|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南矿集团(001360)江西省上涨家数:68下跌家数:22平均涨幅:+1.58%平均换手:2.64%总成交额:229.54亿元 更新时间：2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300497 | 富祥药业 | 17.50 | -34.56 | +2.92 | +20.03% | 504718 | 87932.95 | 11.45% | | 002460 | 赣锋锂业 | 73.08 | -106.91 | +5.20 | +7.66% | 804835.1 | 571103.7 | 6.66% | | 301219 | 腾远钴业 | 70.38 | 25.33 | +4.86 | +7.42% | 77145 | 52894.37 | 3.77% | | 002176 | 江特电机 | 12.34 | -60.18 | +0.82 | +7.12% | 1360781 | 163808.4 | 7.98% | | 920719 | 宁新新材 | 15.90 | -4.67 | +0.92 | +6.14% | 55719 | 8692.494 | 7.61% | | 605399 | 晨光新材 | 15.10 | -123.12 | +0.87 | +6.11% | 215233 | 32900.36 | 6.91% | | 002378 | 章源钨业 | 12.92 | 72.01 | +0.72 | +5.90% | 436397 | 55685.52 | 3.65% | | 001223 | 欧克科技 | 55.07 | 75.66 | +2.80 | +5.36% | 8889 | 4792.433 | 3.81% | | 688567 | 孚能科技 | 18.44 | -54.47 | +0.85 | +4.83% | 185117.1 | 33570.41 | 1.51% | | 002068 | 黑猫股份 | 10.45 | -58.49 | +0.48 | +4.81% | 209210 | 21491.8 | 2.85% | | 301511 | 德福科技 | 34.48 | 849.48 | +1.56 | +4.74% | 342007 | 115505.1 | 9.13% | | 001376 | 百通能源 | 13.84 | 36.56 | +0.62 | +4.69% | 234808 | 32083.25 | 10.99% | | 600362 | 江西铜业 | 40.84 | 17.67 | +1.82 | +4.66% | 420401 | 169048.4 | 2.03% | | 600358 | ST联合 | 6.28 | -46.72 | +0.27 | +4.49% | 129218 | 7981.896 | 2.56% | | 605366 | 宏柏新材 | 6.78 | -49.37 | +0.25 | +3.83% | 219896 | 14896.18 | 3.38% | | 002748 | 世龙实业 | 13.86 | 77.16 | +0.50 | +3.74% | 288102 | 39605.64 | 12.00% | | 603124 | 江南新材 | 85.45 | 60.44 | +2.97 | +3.60% | 19957 | 17034 | 6.83% | | 300748 | 金力永磁 | 35.55 | 80.22 | +1.22 | +3.55% | 242881 | 84938.98 | 2.15% | | 002591 | 恒大高新 | 7.04 | -77.89 | +0.21 | +3.07% | 177600 | 12329.07 | 7.95% | | 000831 | 中国稀土 | 47.98 | 470.26 | +1.42 | +3.05% | 230033 | 108998.8 | 2.17% | | 300472 | *ST新元 | 9.65 | -5.71 | +0.27 | +2.88% | 337617 | 33730.59 | 12.75% | | 600373 | 中文传媒 | 11.97 | 45.50 | +0.32 | +2.75% | 212008 | 25331.59 | 1.57% | | 688223 | 晶科能源 | 6.22 | -12.36 | +0.16 | +2.64% | 947788.9 | 58472.87 | 0.95% | | 688560 | 明冠新材 | 15.60 | -24.74 | +0.40 | +2.63% | 32071.59 | 4962.366 | 1.59% | | 600337 | 美克家居 | 2.50 | -5.58 | +0.05 | +2.04% | 306561 | 7627.479 | 2.13% | | 603977 | 国泰集团 | 13.57 | 55.39 | +0.27 | +2.03% | 113690 | 15347.17 | 1.83% | | 301176 | 逸豪新材 | 27.75 | -106.56 | +0.55 | +2.02% | 27555 | 7552.279 | 4.89% | | 600363 | 联创光电 | 60.25 | 88.73 | +1.13 | +1.91% | 44174 | 26311.88 | 0.98% | | 600397 | 江钨装备 | 7.11 | -16.86 | +0.13 | +1.86% | 78615 | 5529.57 | 0.79% | | 600053 | 九鼎投资 | 20.39 | -27.18 | +0.34 | +1.70% | 39253 | 7962.458 | 0.91% | | 002529 | *ST海源 | 7.60 | -9.49 | +0.12 | +1.60% | 39247 | 2973.851 | 1.51% | | 603257 | 中国瑞林 | 65.58 | 47.40 | +1.03 | +1.60% | 10226 | 6622.16 | 4.11% | | 301251 | 威尔高 | 58.80 | 100.80 | +0.91 | +1.57% | 28207 | 16488.21 | 5.23% | | 001360 | 南矿集团 | 16.68 | 66.40 | +0.25 | +1.52% | 30443 | 5045.416 | 3.72% | | 601778 | 晶科科技 | 3.70 | 28.71 | +0.05 | +1.37% | 418142 | 15364.62 | 1.17% | | 301383 | 天键股份 | 34.31 | 162.07 | +0.42 | +1.24% | 12127 | 4187.481 | 1.72% | | 300256 | 星星科技 | 4.17 | -19.04 | +0.05 | +1.21% | 180706 | 7481.609 | 0.81% | | 688543 | 国科军工 | 49.29 | 53.49 | +0.58 | +1.19% | 19098.71 | 9370.476 | 1.65% | | 600782 | 新钢股份 | 4.31 | 14.12 | +0.05 | +1.17% | 427481 | 18251.23 | 1.36% | | 300986 | 志特新材 | 11.66 | 36.33 | +0.13 | +1.13% | 33355 | 3860.826 | 0.81% | | 605090 | 九丰能源 | 34.56 | 17.28 | +0.34 | +0.99% | 34291 | 11784.61 | 0.49% | | 301190 | 善水科技 | 24.54 | 75.39 | +0.23 | +0.95% | 7865 | 1923.663 | 0.49% | | 688786 | 悦安新材 | 28.15 | 53.70 | +0.26 | +0.93% | 8269.269 | 2321.15 | 0.58% | | 002670 | 国盛证券 | 18.56 | 110.05 | +0.17 | +0.92% | 175552 | 32256.29 | 1.08% | | 300906 | 日月明 | 33.37 | 39.20 | +0.30 | +0.91% | 10187 | 3371.353 | 1.41% | | 300095 | 华伍股份 | 9.58 | -14.60 | +0.08 | +0.84% | 33182 | 3152.44 | 0.98% | | 300636 | 同和药业 | 8.55 | 37.99 | +0.07 | +0.83% | 42205 | 3590.22 | 1.15% | | 603773 | 沃格光电 | 29.44 | -47.28 | +0.21 | +0.72% | 17459 | 5099.308 | 0.78% | | 603235 | 天新药业 | 28.14 | 19.96 | +0.20 | +0.72% | 10671 | 3015.058 | 0.73% | | 000789 | 万年青 | 5.87 | 342.27 | +0.04 | +0.69% | 31036 | 1812.83 | 0.39% | | 920427 | 华维设计 | 14.92 | 124.57 | +0.10 | +0.67% | 6180 | 919.4882 | 1.22% | | 000990 | 诚志股份 | 7.95 | 83.49 | +0.05 | +0.63% | 76831 | 6079.02 | 0.63% | | 002760 | 凤形股份 | 23.14 | -43.07 | +0.14 | +0.61% | 11192 | 2571.76 | 1.04% | | 000820 | *ST节能 | 3.37 | -141.20 | +0.02 | +0.60% | 96651 | 3178.53 | 3.25% | | 300722 | 新余国科 | 31.43 | 141.17 | +0.18 | +0.58% | 13698 | 4291.065 | 0.49% | | 600228 | *ST返利 | 7.01 | -54.94 | +0.04 | +0.57% | 50752 | 3564.866 | 1.22% | | 000550 | 江铃汽车 | 19.58 | 15.09 | +0.11 | +0.56% | 15319 | 2991.93 | 0.30% | | 300066 | 三川智慧 | 7.13 | 54.46 | +0.04 | +0.56% | 187776 | 13260.14 | 1.87% | | 600590 | 泰豪科技 | 9.30 | -10.69 | +0.05 | +0.54% | 55342 | 5110.353 | 0.66% | | 002036 | 联创电子 | 10.02 | -23.20 | +0.05 | +0.50% | 92717 | 9240.105 | 0.88% | | 000899 | 赣能股份 | 10.49 | 10.82 | +0.05 | +0.48% | 54985 | 5749.32 | 0.56% | | 600071 | 凤凰光学 | 21.61 | 96.85 | +0.09 | +0.42% | 16988 | 3648.009 | 0.60% | | 601065 | 江盐集团 | 8.89 | 19.06 | +0.03 | +0.34% | 37723 | 3342.362 | 0.91% | | 300399 | 天利科技 | 26.08 | 336.50 | +0.07 | +0.27% | 19679 | 5098.21 | 1.00% | | 600561 | 江西长运 | 7.56 | 12125.74 | +0.02 | +0.27% | 41828 | 3161.952 | 1.47% | | 001366 | 播恩集团 | 14.68 | -97.75 | +0.02 | +0.14% | 14252 | 2083.083 | 2.56% | | 600316 | 洪都航空 | 33.33 | 647.89 | +0.03 | +0.09% | 17850 | 5943.267 | 0.25% | | 300787 | 海能实业 | 12.38 | 34.16 | +0.01 | +0.08% | 41636 | 5124.08 | 2.18% | | 688057 | 金达莱 | 13.00 | 34.41 | 0.00 | 0.00% | 9202.818 | 1189.799 | 0.33% | | 000650 | 仁和药业 | 6.37 | 20.02 | -0.01 | -0.16% | 112741 | 7173.18 | 0.85% | | 000829 | 天音控股 | 10.34 | -226.92 | -0.02 | -0.19% | 66369 | 6853.7 | 0.65% | | 002343 | 慈文传媒 | 7.96 | -445.29 | -0.02 | -0.25% | 37112 | 2948.529 | 0.78% | | 300294 | 博雅生物 | 25.39 | 39.12 | -0.07 | -0.27% | 21929 | 5558.5 | 0.43% | | 600461 | 洪城环境 | 9.56 | 10.22 | -0.03 | -0.31% | 64276 | 6147.004 | 0.50% | | 001318 | 阳光乳业 | 14.87 | 36.08 | -0.06 | -0.40% | 53939 | 8009.67 | 1.91% | | 301132 | 满坤科技 | 34.60 | 37.44 | -0.16 | -0.46% | 11685 | 4040.948 | 1.23% | | 000404 | 长虹华意 | 7.21 | 11.05 | -0.04 | -0.55% | 55070 | 3972.59 | 0.79% | | 301575 | 艾芬达 | 54.40 | 36.82 | -0.31 | -0.57% | 5099 | 2769.187 | 3.08% | | 920367 | 新赣江 | 24.23 | 164.37 | -0.15 | -0.62% | 26401 | 6345.032 | 6.32% | | 002157 | 正邦科技 | 3.10 | -377.29 | -0.02 | -0.64% | 553344 | 17104.39 | 0.77% | | 600507 | 方大特钢 | 6.26 | 17.08 | -0.06 | -0.95% | 148415 | 9288.141 | 0.64% | | 600750 | 江中药业 | 21.69 | 16.71 | -0.21 | -0.96% | 35664 | 7753.014 | 0.57% | | 301446 | 福事特 | 32.17 | 38.24 | -0.35 | -1.08% | 9834 | 3136.914 | 3.10% | | 300818 | 耐普矿机 | 32.74 | 94.27 | -0.36 | -1.09% | 22825 | 7484.477 | 2.08% | | 002991 | 甘源食品 | 60.95 | 22.27 | -0.68 | -1.10% | 11744 | 7140.11 | 2.35% | | 300453 | 三鑫医疗 | 10.22 | 21.83 | -0.13 | -1.26% | 88069 | 8938.34 | 2.45% | | 002695 | 煌上煌 | 12.83 | 114.34 | -0.17 | -1.31% | 41727 | 5353.505 | 0.82% | | 600269 | 赣粤高速 | 5.46 | 7.26 | -0.09 | -1.62% | 168604 | 9240.976 | 0.72% | | 301083 | 百胜智能 | 20.22 | 93.51 | -0.41 | -1.99% | 50576 | 10279.43 | 5.91% | | 603398 | *ST沐邦 | 8.08 | -2.93 | -0.30 | -3.58% | 165882 | 13282.2 | 3.83% | | 605188 | 国光连锁 | 25.58 | 2151.38 | -1.01 | -3.80% | 276253 | 69964.23 | 5.50% |
|