|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江盐集团(601065)化学原料和化学制品制造业上涨家数:250下跌家数:112平均涨幅:+1.12%平均换手:4.84%总成交额:1440.46亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300082 | 奥克股份 | 11.44 | -241.01 | +1.91 | +20.04% | 1102138 | 118363.4 | 16.25% | | 688585 | 上纬新材 | 130.20 | 623.86 | +21.70 | +20.00% | 181284.8 | 214664.9 | 4.49% | | 301518 | 长华化学 | 43.81 | 60.91 | +7.30 | +19.99% | 113852 | 43313.64 | 21.28% | | 301292 | 海科新源 | 56.65 | -69.56 | +8.15 | +16.80% | 333377 | 176460.1 | 39.19% | | 301212 | 联盛化学 | 34.84 | 232.98 | +4.14 | +13.49% | 86922 | 27760.44 | 9.27% | | 301209 | 联合化学 | 101.66 | 190.51 | +9.86 | +10.74% | 40125 | 39232.19 | 4.19% | | 600714 | 金瑞矿业 | 14.37 | 73.09 | +1.31 | +10.03% | 174612 | 23966.11 | 6.06% | | 002326 | 永太科技 | 25.04 | -65.08 | +2.28 | +10.02% | 1255382 | 299764.6 | 15.53% | | 000985 | 大庆华科 | 21.42 | -893.17 | +1.95 | +10.02% | 51661 | 10736.55 | 3.98% | | 603683 | 晶华新材 | 30.58 | 138.13 | +2.78 | +10.00% | 130565 | 38719.25 | 5.05% | | 603938 | 三孚股份 | 23.79 | 117.63 | +2.16 | +9.99% | 207100 | 48960.28 | 5.41% | | 301069 | 凯盛新材 | 26.57 | 93.53 | +2.20 | +9.03% | 563971 | 146243.5 | 14.42% | | 300437 | 清水源 | 19.00 | -119.47 | +1.41 | +8.02% | 857578 | 152819.1 | 48.78% | | 300927 | 江天化学 | 30.95 | 16.43 | +2.26 | +7.88% | 141818 | 41400.13 | 10.07% | | 603026 | 石大胜华 | 75.52 | -308.05 | +5.37 | +7.66% | 251746 | 182851.3 | 12.42% | | 002513 | 蓝丰生化 | 9.50 | -23.35 | +0.64 | +7.22% | 965404 | 89289.28 | 36.40% | | 605566 | 福莱蒽特 | 32.90 | 143.30 | +2.15 | +6.99% | 60192 | 19393.2 | 4.51% | | 003002 | 壶化股份 | 28.83 | 31.68 | +1.86 | +6.90% | 161718 | 45918.94 | 8.84% | | 002971 | 和远气体 | 39.07 | 114.81 | +2.49 | +6.81% | 95986 | 37307.01 | 5.96% | | 688602 | 康鹏科技 | 9.80 | -140.85 | +0.61 | +6.64% | 495652.1 | 47722.18 | 19.09% | | 002759 | 天际股份 | 42.46 | -16.71 | +2.64 | +6.63% | 1386681 | 578488.2 | 27.68% | | 603790 | 雅运股份 | 21.91 | 73.17 | +1.35 | +6.57% | 81300 | 17735.15 | 4.25% | | 300801 | 泰和科技 | 32.25 | 56.09 | +1.98 | +6.54% | 226134 | 71459.53 | 16.52% | | 603722 | 阿科力 | 42.67 | -142.51 | +2.42 | +6.01% | 36208 | 15166.38 | 3.78% | | 688359 | 三孚新科 | 75.80 | -300.31 | +4.10 | +5.72% | 30804.11 | 22855.08 | 3.15% | | 300072 | 海新能科 | 5.83 | -52.07 | +0.31 | +5.62% | 3008680 | 166958.4 | 12.91% | | 002136 | 安纳达 | 16.50 | -46.72 | +0.87 | +5.57% | 697314 | 110294.8 | 32.52% | | 300037 | 新宙邦 | 56.51 | 42.74 | +2.82 | +5.25% | 500909 | 281583.6 | 9.27% | | 301100 | 风光股份 | 22.88 | -75.33 | +1.10 | +5.05% | 51854 | 11761.11 | 5.93% | | 688639 | 华恒生物 | 38.40 | 51.29 | +1.80 | +4.92% | 133246.8 | 51247.18 | 5.33% | | 603360 | 百傲化学 | 33.19 | 108.50 | +1.55 | +4.90% | 201528 | 66353.88 | 2.85% | | 600367 | 红星发展 | 18.06 | 44.33 | +0.84 | +4.88% | 436593 | 78587.31 | 13.56% | | 688758 | 赛分科技 | 20.02 | 67.30 | +0.88 | +4.60% | 51143.61 | 10193.65 | 12.04% | | 688737 | 中自科技 | 25.23 | -77.21 | +1.08 | +4.47% | 65208.69 | 16356.54 | 5.45% | | 603010 | 万盛股份 | 12.82 | 217.99 | +0.54 | +4.40% | 280111 | 35461.38 | 4.75% | | 000830 | 鲁西化工 | 16.21 | 20.90 | +0.68 | +4.38% | 1116307 | 176138.2 | 5.86% | | 920304 | 迪尔化工 | 15.13 | 42.77 | +0.63 | +4.34% | 116688 | 17141.17 | 14.80% | | 301286 | 侨源股份 | 32.33 | 64.25 | +1.34 | +4.32% | 82373 | 26354.03 | 5.11% | | 002748 | 世龙实业 | 13.16 | 73.27 | +0.51 | +4.03% | 439402 | 57066.85 | 18.31% | | 002805 | 丰元股份 | 18.59 | -8.57 | +0.69 | +3.85% | 640215 | 117891.4 | 22.98% | | 603382 | 海阳科技 | 34.02 | 44.75 | +1.23 | +3.75% | 39688 | 13427.22 | 11.17% | | 300132 | 青松股份 | 8.08 | 31.26 | +0.28 | +3.59% | 703082 | 56922.98 | 13.84% | | 300405 | 科隆股份 | 7.03 | -34.01 | +0.24 | +3.53% | 207034 | 14361.81 | 9.46% | | 002250 | 联化科技 | 13.40 | 31.60 | +0.44 | +3.40% | 1270055 | 167612.6 | 14.01% | | 301149 | 隆华新材 | 11.78 | 37.52 | +0.38 | +3.33% | 210555 | 24653.48 | 8.06% | | 301256 | 华融化学 | 11.28 | 60.42 | +0.35 | +3.20% | 150416 | 16716.05 | 3.13% | | 002092 | 中泰化学 | 5.16 | -16.55 | +0.16 | +3.20% | 1021790 | 52156.19 | 3.97% | | 301118 | 恒光股份 | 27.33 | -340.69 | +0.84 | +3.17% | 74032 | 20039.64 | 7.05% | | 000510 | 新金路 | 6.59 | -40.01 | +0.20 | +3.13% | 427470 | 27847.41 | 7.05% | | 920033 | 康普化学 | 19.60 | 61.09 | +0.59 | +3.10% | 14080 | 2703.152 | 1.70% | | 603255 | 鼎际得 | 35.11 | -342.53 | +1.00 | +2.93% | 19316 | 6694.054 | 3.18% | | 300214 | 日科化学 | 8.11 | -319.16 | +0.23 | +2.92% | 239425 | 19125.71 | 5.15% | | 688353 | 华盛锂电 | 95.68 | -104.56 | +2.68 | +2.88% | 167119.2 | 154498.4 | 14.04% | | 603110 | 东方材料 | 17.98 | 812.52 | +0.50 | +2.86% | 102068 | 18272.31 | 5.07% | | 300505 | 川金诺 | 25.35 | 18.83 | +0.70 | +2.84% | 456341 | 114676.7 | 20.99% | | 001217 | 华尔泰 | 14.31 | 161.24 | +0.39 | +2.80% | 139395 | 19834.47 | 4.24% | | 605399 | 晨光新材 | 14.70 | -119.85 | +0.40 | +2.80% | 170026 | 24816.43 | 5.46% | | 002539 | 云图控股 | 12.06 | 17.98 | +0.32 | +2.73% | 607494 | 72552.62 | 6.89% | | 301220 | 亚香股份 | 41.44 | 35.53 | +1.07 | +2.65% | 30662 | 12643.6 | 4.68% | | 301665 | 泰禾股份 | 31.43 | 30.30 | +0.81 | +2.65% | 47568 | 14802.47 | 12.44% | | 002741 | 光华科技 | 22.14 | -84.86 | +0.56 | +2.59% | 271778 | 60028.06 | 6.37% | | 000893 | 亚钾国际 | 42.24 | 21.74 | +1.05 | +2.55% | 93085 | 39184.94 | 1.15% | | 002215 | 诺普信 | 12.71 | 19.00 | +0.31 | +2.50% | 197762 | 24858.07 | 2.52% | | 603737 | 三棵树 | 45.51 | 50.48 | +1.09 | +2.45% | 59760 | 27250.47 | 0.81% | | 920123 | 芭薇股份 | 18.18 | 44.31 | +0.43 | +2.42% | 35181 | 6320.682 | 5.53% | | 002211 | ST宏达 | 3.84 | -52.49 | +0.09 | +2.40% | 103761 | 3961.202 | 2.40% | | 002455 | 百川股份 | 7.92 | 436.90 | +0.18 | +2.33% | 505489 | 39919.91 | 9.74% | | 600955 | 维远股份 | 15.58 | -40.68 | +0.34 | +2.23% | 97591 | 15077.97 | 1.77% | | 301349 | 信德新材 | 53.90 | 294.09 | +1.14 | +2.16% | 87416 | 46610.56 | 17.87% | | 688157 | 松井股份 | 34.42 | 133.54 | +0.72 | +2.14% | 26013.96 | 8932.583 | 1.66% | | 300343 | ST联创 | 5.75 | 111.54 | +0.12 | +2.13% | 345876 | 19857.01 | 3.24% | | 600486 | 扬农化工 | 68.71 | 22.62 | +1.43 | +2.13% | 49156 | 33386.32 | 1.22% | | 600078 | 澄星股份 | 13.40 | -88.05 | +0.27 | +2.06% | 1741276 | 223978.8 | 26.28% | | 603067 | 振华股份 | 32.45 | 44.48 | +0.65 | +2.04% | 1343909 | 449703.5 | 18.91% | | 300192 | 科德教育 | 19.07 | 47.82 | +0.38 | +2.03% | 348504 | 65615.22 | 10.74% | | 600470 | 六国化工 | 7.09 | -16.77 | +0.14 | +2.01% | 677651.1 | 47800.2 | 12.99% | | 600989 | 宝丰能源 | 19.79 | 13.50 | +0.39 | +2.01% | 804144.9 | 157891.7 | 1.10% | | 300054 | 鼎龙股份 | 35.18 | 50.18 | +0.68 | +1.97% | 219477 | 78407.66 | 2.98% | | 002054 | 德美化工 | 8.39 | 45.27 | +0.16 | +1.94% | 355290 | 29688.8 | 9.24% | | 603276 | 恒兴新材 | 18.94 | 96.40 | +0.36 | +1.94% | 40717 | 7658.918 | 5.38% | | 300200 | 高盟新材 | 10.81 | 33.44 | +0.20 | +1.89% | 174322 | 18781.28 | 4.12% | | 603181 | 皇马科技 | 17.10 | 22.39 | +0.30 | +1.79% | 141526 | 23984.43 | 2.40% | | 002004 | 华邦健康 | 5.14 | -73.14 | +0.09 | +1.78% | 378811 | 19322.56 | 2.01% | | 300481 | 濮阳惠成 | 16.05 | 31.18 | +0.27 | +1.71% | 94760 | 15161.54 | 3.27% | | 002319 | 乐通股份 | 12.55 | -1392.46 | +0.21 | +1.70% | 83768 | 10440.32 | 4.19% | | 603395 | 红四方 | 36.05 | 345.14 | +0.60 | +1.69% | 72770 | 26333.68 | 13.58% | | 002538 | 司尔特 | 6.63 | 26.12 | +0.11 | +1.69% | 312250 | 20617.69 | 3.66% | | 600610 | 中毅达 | 12.82 | 297.89 | +0.21 | +1.67% | 976308.9 | 123866.8 | 13.78% | | 000635 | 英力特 | 9.22 | -7.38 | +0.15 | +1.65% | 59475 | 5464.128 | 1.96% | | 300758 | 七彩化学 | 14.45 | 75.13 | +0.23 | +1.62% | 128492 | 18059.38 | 3.51% | | 002753 | 永东股份 | 7.56 | 36.34 | +0.12 | +1.61% | 103193 | 7779.061 | 4.25% | | 003042 | 中农联合 | 17.75 | -22.74 | +0.28 | +1.60% | 37427 | 6607.409 | 2.94% | | 301059 | 金三江 | 12.75 | 42.74 | +0.20 | +1.59% | 33018 | 4199.476 | 1.60% | | 601065 | 江盐集团 | 8.93 | 19.15 | +0.14 | +1.59% | 148776 | 13252.97 | 3.57% | | 000545 | 金浦钛业 | 3.25 | -7.59 | +0.05 | +1.56% | 1154104 | 37202.49 | 11.71% | | 002810 | 山东赫达 | 13.66 | 29.19 | +0.21 | +1.56% | 56914 | 7725.439 | 1.78% | | 605008 | 长鸿高科 | 17.72 | 1486.06 | +0.27 | +1.55% | 35593 | 6228 | 0.55% | | 605589 | 圣泉集团 | 27.33 | 22.10 | +0.41 | +1.52% | 121877 | 33114.65 | 1.44% | | 002109 | 兴化股份 | 4.01 | -10.36 | +0.06 | +1.52% | 211671 | 8454.111 | 1.66% | | 600596 | 新安股份 | 11.40 | -1551.16 | +0.17 | +1.51% | 581194 | 65668.13 | 4.31% | | 001255 | 博菲电气 | 36.95 | 373.61 | +0.55 | +1.51% | 53193 | 19477.09 | 6.77% | | 300798 | 锦鸡股份 | 8.07 | -205.68 | +0.12 | +1.51% | 96599 | 7763.068 | 2.59% | | 600844 | 金煤科技 | 3.39 | -17.43 | +0.05 | +1.50% | 210339 | 7106.34 | 2.56% | | 002312 | 川发龙蟒 | 12.90 | 44.73 | +0.19 | +1.49% | 1641111 | 212259.2 | 8.71% | | 600409 | 三友化工 | 6.17 | 56.37 | +0.09 | +1.48% | 387922 | 23808.92 | 1.88% | | 300243 | 瑞丰高材 | 11.69 | 296.31 | +0.17 | +1.48% | 65778 | 7649.308 | 3.38% | | 300665 | 飞鹿股份 | 9.97 | -15.65 | +0.14 | +1.42% | 149298 | 14776.61 | 6.85% | | 002827 | 高争民爆 | 38.34 | 65.03 | +0.53 | +1.40% | 76738 | 29337.07 | 2.78% | | 002469 | 三维化学 | 8.69 | 20.87 | +0.12 | +1.40% | 152945 | 13214.86 | 2.43% | | 002057 | 中钢天源 | 10.95 | 34.87 | +0.15 | +1.39% | 186188 | 20353.39 | 2.47% | | 688356 | 键凯科技 | 90.43 | 144.68 | +1.23 | +1.38% | 4238.95 | 3818.555 | 0.70% | | 600249 | 两面针 | 6.79 | 181.54 | +0.09 | +1.34% | 190403 | 12831.98 | 3.46% | | 002361 | 神剑股份 | 6.79 | 185.75 | +0.09 | +1.34% | 288861 | 19651.15 | 3.57% | | 300891 | 惠云钛业 | 9.93 | -208.38 | +0.13 | +1.33% | 137223 | 13571.67 | 4.13% | | 301037 | 保立佳 | 16.05 | -30.49 | +0.21 | +1.33% | 16147 | 2580.416 | 2.37% | | 600746 | 江苏索普 | 7.70 | 68.37 | +0.10 | +1.32% | 95827 | 7340.25 | 0.82% | | 300721 | 怡达股份 | 15.00 | -26.11 | +0.19 | +1.28% | 57823 | 8645.304 | 4.18% | | 002895 | 川恒股份 | 38.83 | 18.89 | +0.49 | +1.28% | 243808 | 93876.82 | 4.09% | | 300387 | 富邦科技 | 9.67 | 33.97 | +0.12 | +1.26% | 78210 | 7511.734 | 2.71% | | 300955 | 嘉亨家化 | 37.25 | -67.76 | +0.46 | +1.25% | 47597 | 17696.2 | 4.72% | | 920957 | 汉维科技 | 15.78 | 340.39 | +0.19 | +1.22% | 20988 | 3257.301 | 4.91% | | 002783 | 凯龙股份 | 10.00 | 29.16 | +0.12 | +1.21% | 122490 | 12191.85 | 2.69% | | 002407 | 多氟多 | 33.34 | -161.47 | +0.40 | +1.21% | 2458357 | 819199.5 | 22.75% | | 603281 | 江瀚新材 | 28.34 | 22.65 | +0.34 | +1.21% | 46195 | 12977.92 | 1.84% | | 920471 | 美邦科技 | 15.09 | -46.36 | +0.18 | +1.21% | 5136 | 772.9964 | 0.97% | | 301617 | 博苑股份 | 85.10 | 65.04 | +1.01 | +1.20% | 33378 | 28184.5 | 9.99% | | 603928 | 兴业股份 | 15.51 | 52.12 | +0.17 | +1.11% | 37857 | 5854.53 | 1.44% | | 002496 | *ST辉丰 | 1.85 | -17.47 | +0.02 | +1.09% | 473753 | 8751.631 | 4.26% | | 300596 | 利安隆 | 40.24 | 18.31 | +0.43 | +1.08% | 35848 | 14485.66 | 1.61% | | 920016 | 中草香料 | 22.54 | 85.36 | +0.24 | +1.08% | 11349 | 2537.446 | 3.36% | | 600935 | 华塑股份 | 2.83 | -30.19 | +0.03 | +1.07% | 307097 | 8624.12 | 0.88% | | 601678 | 滨化股份 | 4.73 | 43.76 | +0.05 | +1.07% | 662994 | 31300.92 | 3.27% | | 603968 | 醋化股份 | 12.63 | -75.54 | +0.13 | +1.04% | 25529 | 3208.47 | 1.25% | | 301238 | 瑞泰新材 | 25.28 | 350.20 | +0.26 | +1.04% | 478828 | 120751.6 | 6.53% | | 002125 | 湘潭电化 | 15.79 | 43.56 | +0.16 | +1.02% | 502063 | 78980.74 | 7.98% | | 002470 | 金正大 | 2.06 | -45.15 | +0.02 | +0.98% | 1474198 | 30200.6 | 4.49% | | 300637 | 扬帆新材 | 12.58 | 252.35 | +0.12 | +0.96% | 58753 | 7353.365 | 2.51% | | 301373 | 凌玮科技 | 33.72 | 25.64 | +0.32 | +0.96% | 15752 | 5292.122 | 3.86% | | 603879 | 永悦科技 | 6.34 | -16.16 | +0.06 | +0.96% | 70463 | 4473.166 | 1.96% | | 300834 | 星辉环材 | 23.59 | 69.50 | +0.22 | +0.94% | 15218 | 3569.168 | 0.79% | | 002643 | 万润股份 | 14.26 | 51.42 | +0.13 | +0.92% | 337814 | 48324.01 | 3.72% | | 300610 | 晨化股份 | 12.23 | 37.55 | +0.11 | +0.91% | 85490 | 10383.88 | 5.30% | | 300886 | 华业香料 | 30.13 | 77.42 | +0.27 | +0.90% | 27295 | 8198.98 | 6.25% | | 603227 | 雪峰科技 | 9.20 | 21.43 | +0.08 | +0.88% | 143782 | 13223.16 | 1.48% | | 002919 | 名臣健康 | 19.67 | -698.20 | +0.17 | +0.87% | 107690 | 21026.86 | 4.07% | | 920832 | 齐鲁华信 | 8.23 | 520.96 | +0.07 | +0.86% | 12644 | 1035.313 | 1.03% | | 002909 | 集泰股份 | 7.17 | 5195.26 | +0.06 | +0.84% | 219041 | 15666.87 | 5.76% | | 002476 | 宝莫股份 | 6.02 | 51.97 | +0.05 | +0.84% | 199353 | 11984.09 | 3.26% | | 000881 | 中广核技 | 8.46 | -24.26 | +0.07 | +0.83% | 149646 | 12641.58 | 1.78% | | 000930 | 中粮科技 | 6.09 | 119.37 | +0.05 | +0.83% | 205090 | 12416.25 | 1.10% | | 002584 | 西陇科学 | 8.62 | -78.52 | +0.07 | +0.82% | 286937 | 24637.3 | 6.13% | | 002408 | 齐翔腾达 | 5.04 | -46.13 | +0.04 | +0.80% | 170202 | 8557.998 | 0.62% | | 000301 | 东方盛虹 | 10.12 | -89.05 | +0.08 | +0.80% | 330360 | 33250.49 | 0.50% | | 600096 | 云天化 | 35.51 | 11.48 | +0.28 | +0.79% | 1017880 | 360799.7 | 5.58% | | 603065 | 宿迁联盛 | 8.98 | 103.00 | +0.07 | +0.79% | 56946 | 5090.62 | 2.90% | | 600135 | 乐凯胶片 | 7.78 | -47.16 | +0.06 | +0.78% | 68853 | 5351.794 | 1.24% | | 300741 | 华宝股份 | 18.47 | -28.55 | +0.14 | +0.76% | 15855 | 2913.584 | 0.26% | | 600223 | 福瑞达 | 7.93 | 37.65 | +0.06 | +0.76% | 105026 | 8298.7 | 1.03% | | 301487 | 盟固利 | 26.68 | -167.13 | +0.20 | +0.76% | 193596 | 51680.01 | 7.10% | | 300804 | 广康生化 | 38.71 | 62.49 | +0.29 | +0.75% | 14248 | 5500.695 | 5.18% | | 603120 | 肯特催化 | 41.05 | 41.68 | +0.30 | +0.74% | 12532 | 5133.42 | 5.55% | | 600800 | 渤海化学 | 4.11 | -6.77 | +0.03 | +0.74% | 167234 | 6865.29 | 1.51% | | 002453 | 华软科技 | 6.88 | -17.48 | +0.05 | +0.73% | 323878 | 22195.88 | 5.29% | | 603172 | 万丰股份 | 19.39 | 46.21 | +0.14 | +0.73% | 17763 | 3436.863 | 3.55% | | 601568 | 北元集团 | 4.17 | 80.88 | +0.03 | +0.72% | 229605 | 9522.26 | 0.58% | | 920519 | 万德股份 | 13.99 | 76.36 | +0.10 | +0.72% | 11310 | 1575.088 | 1.80% | | 002666 | 德联集团 | 5.68 | 63.57 | +0.04 | +0.71% | 161386 | 9130.273 | 3.22% | | 003017 | 大洋生物 | 32.49 | 29.50 | +0.22 | +0.68% | 22070 | 7230.691 | 3.19% | | 002915 | 中欣氟材 | 28.11 | -67.92 | +0.18 | +0.64% | 479398 | 133594.2 | 16.64% | | 301300 | 远翔新材 | 42.70 | 34.61 | +0.27 | +0.64% | 15799 | 6743.978 | 5.13% | | 600352 | 浙江龙盛 | 11.08 | 17.38 | +0.07 | +0.64% | 330639 | 36615.66 | 1.02% | | 002986 | 宇新股份 | 11.36 | -223.41 | +0.07 | +0.62% | 30847 | 3501.419 | 1.02% | | 001358 | 兴欣新材 | 29.85 | 57.80 | +0.18 | +0.61% | 11938 | 3546.942 | 2.34% | | 688571 | 杭华股份 | 8.34 | 31.10 | +0.05 | +0.60% | 33081.77 | 2749.595 | 0.78% | | 002809 | 红墙股份 | 11.86 | 1013.70 | +0.07 | +0.59% | 34375 | 4071.526 | 2.47% | | 600075 | 新疆天业 | 5.19 | 135.22 | +0.03 | +0.58% | 345882 | 17861.03 | 2.03% | | 002669 | 康达新材 | 13.91 | -49.27 | +0.08 | +0.58% | 73717 | 10289.1 | 2.44% | | 000422 | 湖北宜化 | 15.91 | 43.53 | +0.09 | +0.57% | 619627 | 98819.07 | 5.86% | | 920974 | 凯大催化 | 8.92 | 47.38 | +0.05 | +0.56% | 23433 | 2088.404 | 1.82% | | 000731 | 四川美丰 | 7.20 | 52.64 | +0.04 | +0.56% | 137290 | 9831.573 | 2.50% | | 688267 | 中触媒 | 28.89 | 24.84 | +0.16 | +0.56% | 21252.62 | 6150.54 | 1.21% | | 002749 | 国光股份 | 14.79 | 18.38 | +0.08 | +0.54% | 17599 | 2603.304 | 0.39% | | 603823 | 百合花 | 16.66 | 41.37 | +0.09 | +0.54% | 270482 | 44823.84 | 6.58% | | 301429 | 森泰股份 | 20.54 | 46.90 | +0.11 | +0.54% | 8200 | 1678.056 | 1.86% | | 601026 | 道生天合 | 22.50 | 70.48 | +0.12 | +0.54% | 98549 | 22112.88 | 9.19% | | 002734 | 利民股份 | 19.02 | 20.10 | +0.10 | +0.53% | 215248 | 40918.7 | 5.35% | | 603977 | 国泰集团 | 13.53 | 55.22 | +0.07 | +0.52% | 164640 | 22133.31 | 2.65% | | 301065 | 本立科技 | 23.81 | 36.09 | +0.12 | +0.51% | 11908 | 2827.894 | 1.38% | | 300261 | 雅本化学 | 7.98 | -36.98 | +0.04 | +0.50% | 408514 | 32336.63 | 4.33% | | 301393 | 昊帆生物 | 54.34 | 42.85 | +0.27 | +0.50% | 10455 | 5680.416 | 2.48% | | 301090 | 华润材料 | 8.07 | -29.02 | +0.04 | +0.50% | 64484 | 5204.858 | 0.44% | | 603330 | 天洋新材 | 8.57 | -19.06 | +0.04 | +0.47% | 111991 | 9575.87 | 2.75% | | 002226 | 江南化工 | 6.50 | 21.37 | +0.03 | +0.46% | 269703 | 17544.76 | 1.02% | | 300135 | 宝利国际 | 4.38 | 776.44 | +0.02 | +0.46% | 178367 | 7787.768 | 1.94% | | 605366 | 宏柏新材 | 6.63 | -48.28 | +0.03 | +0.45% | 189053 | 12495.09 | 2.91% | | 600230 | 沧州大化 | 13.29 | 101.64 | +0.06 | +0.45% | 109843 | 14558.49 | 2.65% | | 603077 | 和邦生物 | 2.30 | -209.96 | +0.01 | +0.44% | 1911452 | 44088.48 | 2.16% | | 300537 | 广信材料 | 23.17 | -81.19 | +0.10 | +0.43% | 46690 | 10829.27 | 3.24% | | 002637 | 赞宇科技 | 11.74 | 33.38 | +0.05 | +0.43% | 97608 | 11422.98 | 2.20% | | 002096 | 易普力 | 14.13 | 21.04 | +0.06 | +0.43% | 79274 | 11194.58 | 1.13% | | 300067 | 安诺其 | 4.92 | -105.25 | +0.02 | +0.41% | 308606 | 15236.2 | 3.29% | | 002440 | 闰土股份 | 7.79 | 30.45 | +0.03 | +0.39% | 163952 | 12739.19 | 1.73% | | 603285 | 键邦股份 | 26.40 | 31.37 | +0.10 | +0.38% | 20987 | 5547.828 | 3.37% | | 603639 | 海利尔 | 13.58 | 23.86 | +0.05 | +0.37% | 25647 | 3482.68 | 0.75% | | 002545 | 东方铁塔 | 16.65 | 22.37 | +0.06 | +0.36% | 158969 | 26421.56 | 1.41% | | 300641 | 正丹股份 | 20.14 | 10.32 | +0.07 | +0.35% | 58886 | 11851.94 | 1.11% | | 003022 | 联泓新科 | 20.70 | 95.82 | +0.07 | +0.34% | 118018 | 24452.12 | 0.88% | | 000822 | 山东海化 | 5.94 | -10.06 | +0.02 | +0.34% | 195359 | 11593.81 | 2.18% | | 920866 | 绿亨科技 | 9.15 | 44.17 | +0.03 | +0.33% | 10164 | 929.2471 | 1.09% | | 301371 | 敷尔佳 | 25.33 | 27.88 | +0.08 | +0.32% | 15052 | 3790.271 | 1.94% | | 920527 | 夜光明 | 19.04 | 55.02 | +0.06 | +0.32% | 5931 | 1127.446 | 1.63% | | 603125 | 常青科技 | 16.70 | 44.78 | +0.05 | +0.30% | 20997 | 3512.31 | 2.07% | | 603605 | 珀莱雅 | 73.54 | 18.45 | +0.22 | +0.30% | 61477 | 44885.98 | 1.55% | | 300575 | 中旗股份 | 6.69 | -20.82 | +0.02 | +0.30% | 82781 | 5521.017 | 2.42% | | 300174 | 元力股份 | 16.76 | 24.91 | +0.05 | +0.30% | 69947 | 11756.48 | 1.93% | | 002588 | 史丹利 | 10.31 | 12.16 | +0.03 | +0.29% | 125522 | 12930.5 | 1.46% | | 301555 | 惠柏新材 | 33.75 | 42.23 | +0.09 | +0.27% | 29341 | 9972.608 | 6.07% | | 001207 | 联科科技 | 22.81 | 16.32 | +0.06 | +0.26% | 20501 | 4675.362 | 1.04% | | 000953 | 河化股份 | 7.64 | 354.20 | +0.02 | +0.26% | 92646 | 7073.483 | 2.53% | | 301395 | 仁信新材 | 11.57 | 53.71 | +0.03 | +0.26% | 14627 | 1689.35 | 1.15% | | 605183 | 确成股份 | 19.85 | 14.77 | +0.05 | +0.25% | 23375 | 4647.36 | 0.57% | | 301077 | 星华新材 | 25.16 | 28.52 | +0.06 | +0.24% | 13884 | 3504.222 | 1.46% | | 600500 | 中化国际 | 4.42 | -4.34 | +0.01 | +0.23% | 265836 | 11722.46 | 0.74% | | 603931 | 格林达 | 31.69 | 49.56 | +0.07 | +0.22% | 76860 | 24267.48 | 3.85% | | 600273 | 嘉化能源 | 9.08 | 11.85 | +0.02 | +0.22% | 168312 | 15236.91 | 1.24% | | 300856 | 科思股份 | 13.93 | 52.49 | +0.03 | +0.22% | 36204 | 5035.531 | 0.79% | | 603916 | 苏博特 | 10.31 | 39.46 | +0.02 | +0.19% | 31026 | 3190.762 | 0.74% | | 002037 | 保利联合 | 10.38 | -2612.72 | +0.02 | +0.19% | 76768 | 7975.92 | 1.59% | | 601216 | 君正集团 | 5.36 | 13.45 | +0.01 | +0.19% | 649514 | 34726.33 | 0.77% | | 002145 | 钛能化学 | 5.69 | 49.97 | +0.01 | +0.18% | 664980 | 38027.51 | 1.78% | | 603980 | 吉华集团 | 5.72 | 68.45 | +0.01 | +0.18% | 205492 | 11732.26 | 3.04% | | 002386 | 天原股份 | 6.26 | -24.64 | +0.01 | +0.16% | 415907 | 26006.68 | 3.20% | | 002442 | 龙星科技 | 6.53 | 36.12 | +0.01 | +0.15% | 96085 | 6260.014 | 1.95% | | 002391 | 长青股份 | 6.66 | -38.80 | +0.01 | +0.15% | 280669 | 18658.09 | 6.05% | | 002802 | 洪汇新材 | 13.65 | 54.37 | +0.02 | +0.15% | 21258 | 2898.583 | 1.18% | | 000707 | 双环科技 | 6.85 | -47.13 | +0.01 | +0.15% | 112174 | 7676.785 | 2.42% | | 002942 | 新农股份 | 20.92 | 37.62 | +0.03 | +0.14% | 43962 | 9176.714 | 3.20% | | 000683 | 博源化工 | 7.23 | 25.16 | +0.01 | +0.14% | 421503 | 30482.99 | 1.27% | | 688106 | 金宏气体 | 21.94 | 99.08 | +0.03 | +0.14% | 115874.6 | 25520.23 | 2.40% | | 600309 | 万华化学 | 67.95 | 19.17 | +0.09 | +0.13% | 373545 | 253226.1 | 1.19% | | 301283 | 聚胶股份 | 45.66 | 24.00 | +0.06 | +0.13% | 9348 | 4278.501 | 2.04% | | 000990 | 诚志股份 | 7.92 | 83.17 | +0.01 | +0.13% | 120496 | 9524.437 | 0.99% | | 600328 | 中盐化工 | 8.58 | 4763.17 | +0.01 | +0.12% | 301227 | 25798.47 | 2.05% | | 300957 | 贝泰妮 | 43.00 | 50.57 | +0.05 | +0.12% | 48845 | 20865.35 | 1.15% | | 603193 | 润本股份 | 25.99 | 34.44 | +0.03 | +0.12% | 23796 | 6185.557 | 2.30% | | 603906 | 龙蟠科技 | 19.73 | -30.50 | +0.02 | +0.10% | 502918 | 99712.02 | 8.90% | | 300910 | 瑞丰新材 | 58.70 | 21.80 | +0.05 | +0.09% | 17757 | 10368.72 | 0.86% | | 603041 | 美思德 | 13.30 | 76.93 | +0.01 | +0.08% | 39580 | 5254.33 | 2.16% | | 300109 | 新开源 | 18.46 | 37.46 | +0.01 | +0.05% | 128703 | 23767.98 | 2.86% | | 002601 | 龙佰集团 | 19.32 | 36.04 | +0.01 | +0.05% | 165119 | 31883.74 | 0.83% | | 000920 | 沃顿科技 | 13.69 | 26.75 | 0.00 | 0.00% | 84528 | 11499.04 | 2.00% | | 600319 | 亚星化学 | -- | -- | -- | -- | -- | -- | -- | | 002274 | 华昌化工 | 6.61 | -368.48 | 0.00 | 0.00% | 134525 | 8858.165 | 1.43% | | 002360 | 同德化工 | 5.58 | -18.49 | 0.00 | 0.00% | 289004 | 16062.65 | 8.82% | | 603188 | 亚邦股份 | 5.24 | -13.01 | 0.00 | 0.00% | 565389 | 29562.07 | 9.92% | | 603078 | 江化微 | 18.21 | 77.03 | 0.00 | 0.00% | 58922 | 10729.3 | 1.53% | | 300796 | 贝斯美 | 9.72 | -879.10 | 0.00 | 0.00% | 47384 | 4587.752 | 1.31% | | 605033 | 美邦股份 | 22.94 | 104.15 | 0.00 | 0.00% | 21347 | 4883.71 | 6.32% | | 688690 | 纳微科技 | 29.16 | 79.24 | 0.00 | 0.00% | 43327.32 | 12658.84 | 1.07% | | 688199 | 久日新材 | 24.32 | -145.70 | -0.01 | -0.04% | 20867.39 | 5100.362 | 1.29% | | 001218 | 丽臣实业 | 23.59 | 22.97 | -0.01 | -0.04% | 19032 | 4486.3 | 2.05% | | 300429 | 强力新材 | 13.43 | -39.99 | -0.01 | -0.07% | 97165 | 13052.37 | 2.44% | | 001328 | 登康口腔 | 37.86 | 36.39 | -0.04 | -0.11% | 12390 | 4684.092 | 2.88% | | 603155 | 新亚强 | 17.50 | 58.69 | -0.02 | -0.11% | 85178 | 14909.94 | 2.70% | | 603004 | 鼎龙科技 | 23.69 | 31.36 | -0.03 | -0.13% | 28325 | 6729.6 | 4.81% | | 600727 | 鲁北化工 | 7.81 | 61.40 | -0.01 | -0.13% | 174138 | 13566.62 | 3.29% | | 000553 | 安道麦A | 6.74 | -10.55 | -0.01 | -0.15% | 65491 | 4408.702 | 0.30% | | 920261 | 一诺威 | 16.16 | 20.60 | -0.03 | -0.19% | 17350 | 2791.249 | 1.02% | | 920819 | 颖泰生物 | 4.37 | -13.43 | -0.01 | -0.23% | 80593 | 3464.17 | 0.67% | | 301092 | 争光股份 | 32.66 | 41.96 | -0.08 | -0.24% | 14846 | 4858.647 | 2.45% | | 000818 | 航锦科技 | 21.89 | -14.38 | -0.06 | -0.27% | 188985 | 41498.74 | 2.87% | | 603650 | 彤程新材 | 39.14 | 40.97 | -0.11 | -0.28% | 94948 | 37455.75 | 1.59% | | 603062 | 麦加芯彩 | 49.06 | 22.43 | -0.14 | -0.28% | 6043 | 2970.69 | 1.60% | | 920489 | 佳先股份 | 19.68 | -726.30 | -0.06 | -0.30% | 18008 | 3555.331 | 2.10% | | 002258 | 利尔化学 | 13.04 | 22.46 | -0.04 | -0.31% | 130058 | 16891.04 | 1.63% | | 603599 | 广信股份 | 12.75 | 16.01 | -0.04 | -0.31% | 131713 | 16719.46 | 1.45% | | 300740 | 水羊股份 | 21.19 | 54.56 | -0.07 | -0.33% | 132143 | 27905 | 3.68% | | 002165 | 红宝丽 | 8.89 | 131.09 | -0.03 | -0.34% | 489296 | 43358.32 | 6.72% | | 300107 | 建新股份 | 7.44 | 359.46 | -0.03 | -0.40% | 85433 | 6366.16 | 2.46% | | 000912 | 泸天化 | 4.83 | -949.41 | -0.02 | -0.41% | 629991 | 30206.22 | 4.02% | | 300522 | 世名科技 | 13.14 | 824.77 | -0.06 | -0.45% | 37956 | 4997.731 | 1.44% | | 688129 | 东来技术 | 21.86 | 29.79 | -0.10 | -0.46% | 9965.99 | 2193.594 | 0.83% | | 603192 | 汇得科技 | 25.77 | 29.30 | -0.12 | -0.46% | 44073 | 11390.37 | 3.18% | | 600623 | 华谊集团 | 8.45 | 29.09 | -0.04 | -0.47% | 185218 | 15705.92 | 0.99% | | 000902 | 新洋丰 | 16.49 | 13.13 | -0.08 | -0.48% | 171289 | 28158.74 | 1.50% | | 301585 | 蓝宇股份 | 32.74 | 51.67 | -0.16 | -0.49% | 6254 | 2054.409 | 2.41% | | 300285 | 国瓷材料 | 24.41 | 39.77 | -0.12 | -0.49% | 274583 | 67524.16 | 3.26% | | 603310 | 巍华新材 | 18.16 | 35.18 | -0.09 | -0.49% | 31234 | 5675.04 | 1.69% | | 603213 | 镇洋发展 | 14.07 | 67.29 | -0.07 | -0.50% | 27038 | 3820.007 | 0.61% | | 600165 | *ST宁科 | 4.00 | -8.83 | -0.02 | -0.50% | 80969 | 3239.113 | 1.18% | | 002094 | 青岛金王 | 7.88 | 143.54 | -0.04 | -0.51% | 179968 | 14192.97 | 2.61% | | 301035 | 润丰股份 | 72.89 | 20.50 | -0.41 | -0.56% | 6548 | 4774.548 | 0.23% | | 603822 | 嘉澳环保 | 104.79 | -31.89 | -0.61 | -0.58% | 21068 | 22182.81 | 2.74% | | 300848 | 美瑞新材 | 16.99 | 85.23 | -0.10 | -0.59% | 148445 | 25293.92 | 5.86% | | 000408 | 藏格矿业 | 57.23 | 25.95 | -0.34 | -0.59% | 88654 | 51127.74 | 0.56% | | 603260 | 合盛硅业 | 58.16 | -1942.02 | -0.35 | -0.60% | 402565 | 236352.7 | 3.41% | | 600618 | 氯碱化工 | 13.03 | 18.99 | -0.08 | -0.61% | 512642 | 67249.4 | 6.84% | | 000525 | 红太阳 | 6.32 | 91.34 | -0.04 | -0.63% | 140334 | 8871.409 | 1.42% | | 688378 | 奥来德 | 27.82 | 337.67 | -0.18 | -0.64% | 70164.9 | 19665.75 | 2.91% | | 603086 | 先达股份 | 9.05 | 24.02 | -0.06 | -0.66% | 86091 | 7817.34 | 1.98% | | 600423 | 柳化股份 | 4.32 | 563.06 | -0.03 | -0.69% | 1016105 | 44054.02 | 12.72% | | 002917 | 金奥博 | 14.25 | 33.18 | -0.10 | -0.70% | 44327 | 6330.089 | 1.70% | | 600378 | 昊华科技 | 32.24 | 29.01 | -0.23 | -0.71% | 118500 | 38343.22 | 1.10% | | 001231 | 农心科技 | 23.70 | 36.69 | -0.17 | -0.71% | 41004 | 9680.058 | 8.22% | | 600722 | 金牛化工 | 6.82 | 93.37 | -0.05 | -0.73% | 264634 | 17984.17 | 3.89% | | 002632 | 道明光学 | 10.85 | 32.98 | -0.08 | -0.73% | 151091 | 16358.15 | 2.60% | | 002648 | 卫星化学 | 18.18 | 9.98 | -0.14 | -0.76% | 314957 | 57353.58 | 0.94% | | 600426 | 华鲁恒升 | 28.39 | 18.68 | -0.22 | -0.77% | 261000 | 73511.07 | 1.23% | | 301618 | 长联科技 | 58.20 | 110.04 | -0.48 | -0.82% | 6628 | 3868.598 | 2.00% | | 688116 | 天奈科技 | 52.94 | 73.59 | -0.46 | -0.86% | 66918.88 | 36007.35 | 1.94% | | 002398 | 垒知集团 | 5.51 | 75.58 | -0.05 | -0.90% | 220670 | 12158.88 | 3.88% | | 600731 | 湖南海利 | 7.65 | 16.26 | -0.07 | -0.91% | 89713 | 6872.32 | 1.61% | | 603217 | 元利科技 | 24.90 | 25.57 | -0.23 | -0.92% | 21533 | 5399.69 | 1.03% | | 301036 | 双乐股份 | 34.48 | 47.15 | -0.32 | -0.92% | 8688 | 3006.567 | 1.23% | | 002758 | 浙农股份 | 9.69 | 11.55 | -0.09 | -0.92% | 102305 | 9930.577 | 1.97% | | 301190 | 善水科技 | 24.77 | 76.10 | -0.24 | -0.96% | 23932 | 5947.641 | 1.50% | | 603585 | 苏利股份 | 19.45 | 30.35 | -0.19 | -0.97% | 19011 | 3697.57 | 1.04% | | 605020 | 永和股份 | 27.46 | 24.43 | -0.27 | -0.97% | 117514 | 32304.89 | 2.34% | | 688275 | 万润新能 | 89.87 | -18.15 | -0.90 | -0.99% | 112129.3 | 101759.6 | 13.25% | | 603810 | 丰山集团 | 18.55 | 107.61 | -0.19 | -1.01% | 54380 | 10110.03 | 3.29% | | 688625 | 呈和科技 | 39.63 | 26.64 | -0.43 | -1.07% | 17304.17 | 6917.346 | 0.92% | | 600315 | 上海家化 | 24.41 | -27.79 | -0.27 | -1.09% | 52596 | 12798.81 | 0.78% | | 300055 | 万邦达 | 8.99 | 135.63 | -0.10 | -1.10% | 392093 | 35157.64 | 6.20% | | 300568 | 星源材质 | 15.22 | 159.22 | -0.17 | -1.10% | 1298354 | 199502.2 | 10.64% | | 301076 | 新瀚新材 | 46.51 | 123.78 | -0.54 | -1.15% | 90069 | 41302.96 | 8.20% | | 605166 | 聚合顺 | 11.54 | 17.61 | -0.14 | -1.20% | 77721 | 8997.92 | 2.47% | | 600389 | 江山股份 | 23.81 | 21.45 | -0.29 | -1.20% | 53276 | 12655.94 | 1.24% | | 603681 | 永冠新材 | 19.35 | 25.01 | -0.24 | -1.23% | 54370 | 10567.83 | 2.84% | | 603983 | 丸美生物 | 33.94 | 39.25 | -0.44 | -1.28% | 38083 | 12838.75 | 0.95% | | 001333 | 光华股份 | 24.47 | 24.19 | -0.32 | -1.29% | 18075 | 4452.879 | 4.11% | | 002629 | 仁智股份 | 8.35 | 994.14 | -0.11 | -1.30% | 115552 | 9668.291 | 2.73% | | 300684 | 中石科技 | 42.14 | 39.32 | -0.56 | -1.31% | 116016 | 49740.25 | 5.68% | | 603867 | 新化股份 | 30.09 | 25.05 | -0.41 | -1.34% | 28368 | 8538.81 | 1.47% | | 301216 | 万凯新材 | 18.36 | -82.16 | -0.26 | -1.40% | 83889 | 15475.58 | 1.53% | | 603630 | 拉芳家化 | 23.17 | -7341.84 | -0.34 | -1.45% | 50081 | 11588.64 | 2.22% | | 301108 | 洁雅股份 | 33.25 | 71.04 | -0.49 | -1.45% | 10448 | 3470.507 | 1.62% | | 603378 | 亚士创能 | 7.24 | -4.99 | -0.11 | -1.50% | 206779 | 15066.17 | 4.82% | | 000792 | 盐湖股份 | 25.15 | 22.09 | -0.41 | -1.60% | 694338 | 176136.3 | 1.31% | | 688357 | 建龙微纳 | 39.98 | 46.01 | -0.66 | -1.62% | 16652.56 | 6652.674 | 1.66% | | 300535 | 达威股份 | 21.01 | -146.91 | -0.35 | -1.64% | 17295 | 3652.608 | 2.28% | | 688269 | 凯立新材 | 41.80 | 48.93 | -0.71 | -1.67% | 26633.53 | 11213.11 | 2.04% | | 600141 | 兴发集团 | 32.59 | 22.40 | -0.56 | -1.69% | 411515 | 135216.5 | 3.73% | | 300121 | 阳谷华泰 | 14.87 | 39.65 | -0.26 | -1.72% | 68959 | 10308.94 | 1.61% | | 300225 | *ST金泰 | 6.22 | 106.45 | -0.11 | -1.74% | 108845 | 6787.565 | 2.31% | | 002170 | 芭田股份 | 12.97 | 14.08 | -0.23 | -1.74% | 819707.1 | 106659 | 10.45% | | 002068 | 黑猫股份 | 10.07 | -56.37 | -0.19 | -1.85% | 167388 | 16907.36 | 2.28% | | 300041 | 回天新材 | 12.44 | 44.99 | -0.24 | -1.89% | 258731 | 32347.87 | 4.75% | | 002497 | 雅化集团 | 20.40 | 53.87 | -0.41 | -1.97% | 487395 | 100681.7 | 4.60% | | 688350 | 富淼科技 | 22.79 | 368.47 | -0.46 | -1.98% | 24119.32 | 5544.106 | 1.97% | | 688550 | 瑞联新材 | 47.80 | 23.89 | -1.00 | -2.05% | 30097.88 | 14462.69 | 1.73% | | 000691 | *ST亚太 | 10.51 | -27.82 | -0.22 | -2.05% | 135085 | 14323.95 | 4.18% | | 920402 | 硅烷科技 | 11.89 | -77.91 | -0.25 | -2.06% | 123999 | 14801.33 | 4.54% | | 002409 | 雅克科技 | 79.65 | 41.25 | -1.71 | -2.10% | 254483 | 206085.1 | 7.99% | | 688716 | 中研股份 | 40.10 | 245.70 | -0.90 | -2.20% | 24294.87 | 9851.807 | 3.47% | | 601208 | 东材科技 | 18.80 | 84.03 | -0.43 | -2.24% | 389276 | 73529.8 | 3.82% | | 600370 | 三房巷 | 2.60 | -15.28 | -0.06 | -2.26% | 1156341 | 30080.37 | 2.97% | | 300236 | 上海新阳 | 54.01 | 65.84 | -1.25 | -2.26% | 53516 | 29362.15 | 1.92% | | 300487 | 蓝晓科技 | 54.26 | 32.69 | -1.29 | -2.32% | 38385 | 21082.69 | 1.25% | | 002246 | 北化股份 | 18.59 | 49.40 | -0.45 | -2.36% | 163383 | 30589.16 | 2.98% | | 300398 | 飞凯材料 | 22.49 | 38.45 | -0.55 | -2.39% | 170909 | 38882.07 | 3.03% | | 300019 | 硅宝科技 | 24.32 | 31.02 | -0.63 | -2.53% | 338310 | 82753.5 | 10.02% | | 002591 | 恒大高新 | 7.08 | -78.33 | -0.19 | -2.61% | 421886 | 30059.12 | 18.88% | | 000565 | 渝三峡A | 8.85 | 658.86 | -0.24 | -2.64% | 473845 | 42293.27 | 10.93% | | 300821 | 东岳硅材 | 12.73 | -527.27 | -0.35 | -2.68% | 1467857 | 188924.6 | 12.23% | | 300655 | 晶瑞电材 | 16.20 | -334.98 | -0.48 | -2.88% | 728732.9 | 119355.3 | 6.83% | | 603948 | 建业股份 | 28.83 | 21.44 | -0.89 | -2.99% | 127289 | 36993.92 | 7.83% | | 600160 | 巨化股份 | 34.70 | 23.66 | -1.15 | -3.21% | 237665 | 83109.09 | 0.88% | | 600691 | 潞化科技 | 3.41 | -12.32 | -0.13 | -3.67% | 1142130 | 39007.38 | 4.81% | | 603379 | 三美股份 | 54.28 | 18.32 | -2.72 | -4.77% | 142447 | 77752.24 | 2.33% | | 300727 | 润禾材料 | 39.75 | 58.78 | -2.15 | -5.13% | 86197 | 34415.35 | 5.33% | | 920015 | 锦华新材 | 58.40 | -- | -5.46 | -8.55% | 74728 | 44760.84 | 24.08% |
|