中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江盐集团(601065)化学原料和化学制品制造业上涨家数:107下跌家数:239平均涨幅:-0.23%平均换手:1.52%总成交额:339.04亿元
更新时间：2025-08-12 10:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300637扬帆新材14.64-152.36+2.44+20.00%28211139960.3412.03%
003017大洋生物34.8738.45+3.17+10.00%6829023168.149.86%
688157松井股份44.2688.64+3.12+7.58%31118.3813492.021.99%
605020永和股份28.2342.64+1.54+5.77%10895729947.482.87%
300429强力新材15.09-40.47+0.79+5.52%677490103471.716.99%
603722阿科力44.04-164.20+2.24+5.36%2464910634.42.58%
605183确成股份21.6216.17+0.99+4.80%371357857.3510.90%
600309万华化学64.1916.80+2.73+4.44%376123238007.61.20%
002211ST宏达3.03-32.26+0.09+3.06%620421855.21.43%
002749国光股份15.8819.48+0.46+2.98%313054923.870.69%
300684中石科技33.6843.27+0.94+2.87%19836864811.889.76%
600096云天化25.609.04+0.70+2.81%10076625405.670.55%
688267中触媒31.1931.24+0.82+2.70%12466.453821.1421.34%
688199久日新材26.16-70.42+0.60+2.35%124306.833602.757.71%
301292海科新源20.91-21.51+0.44+2.15%5127910580.46.02%
920489佳先股份23.33495.88+0.48+2.10%4331410244.235.05%
603630拉芳家化24.90211.80+0.51+2.09%6655916734.292.96%
600426华鲁恒升24.7514.83+0.50+2.06%6077814898.120.29%
300727润禾材料33.6960.30+0.67+2.03%6493921521.384.01%
300041回天新材10.3555.66+0.20+1.97%16874417325.683.10%
300132青松股份6.1851.00+0.11+1.81%1474299129.342.90%
000683博源化工5.9016.31+0.10+1.72%30704317755.870.93%
603980吉华集团6.0695.46+0.10+1.68%20949312714.943.10%
603379三美股份51.7830.85+0.81+1.59%2739714132.090.45%
603683晶华新材21.7898.47+0.34+1.59%10088121993.513.90%
600409三友化工5.8129.83+0.09+1.57%880185046.680.43%
600160巨化股份28.5831.39+0.44+1.56%9598427288.430.36%
000830鲁西化工12.3512.59+0.19+1.56%719808825.2710.38%
300398飞凯材料21.0538.95+0.31+1.49%42104289564.097.47%
002601龙佰集团17.8922.43+0.24+1.36%6129210849.890.31%
000822山东海化6.12-29.94+0.08+1.32%901465466.631.01%
300596利安隆32.9117.69+0.41+1.26%167105473.070.74%
002584西陇科学9.1684.60+0.11+1.22%19273817759.314.46%
002440闰土股份7.7333.42+0.09+1.18%504043884.020.53%
603737三棵树40.6076.81+0.47+1.17%93803792.020.13%
002758浙农股份9.2412.63+0.09+0.98%221322043.280.43%
600989宝丰能源15.6215.58+0.15+0.97%8651913456.750.12%
301371敷尔佳27.1323.49+0.26+0.97%94482561.81.22%
002895川恒股份25.4215.09+0.24+0.95%258056491.780.43%
300214日科化学7.45-50.87+0.07+0.95%14934011315.73.71%
603605珀莱雅83.3120.14+0.73+0.88%2347619494.10.59%
002971和远气体27.5485.30+0.22+0.81%114133137.770.71%
603822嘉澳环保60.58-12.20+0.44+0.73%33702031.610.44%
301518长华化学24.0261.41+0.17+0.71%277496723.265.19%
002094青岛金王8.81175.75+0.06+0.69%21641719145.073.13%
002453华软科技6.22-17.68+0.04+0.65%1346338428.5112.20%
301035润丰股份66.8033.86+0.41+0.62%29051915.350.10%
300535达威股份21.26-161.33+0.13+0.62%5580912179.317.30%
688359三孚新科66.50-289.95+0.40+0.61%6437.934285.2690.66%
002496*ST辉丰1.68-13.49+0.01+0.60%35916598.590.30%
000422湖北宜化13.6427.01+0.08+0.59%12393716768.421.17%
000510新金路5.20-93.46+0.03+0.58%1470377607.6892.42%
600367红星发展15.8948.37+0.09+0.57%7756512237.772.41%
000731四川美丰7.1421.71+0.04+0.56%247381759.830.44%
000930中粮科技5.97271.98+0.03+0.51%367832191.390.20%
002545东方铁塔9.9920.63+0.05+0.50%256372549.970.23%
600328中盐化工8.0690.40+0.04+0.50%498253987.560.34%
688116天奈科技43.2562.26+0.20+0.46%44620.2119414.041.29%
603983丸美生物41.9745.98+0.19+0.45%113604797.350.28%
002409雅克科技55.5229.82+0.24+0.43%3210717950.521.01%
002942新农股份18.9942.48+0.08+0.42%116242203.470.85%
688737中自科技24.26-87.85+0.10+0.41%14325.553483.7031.20%
001218丽臣实业19.6824.57+0.08+0.41%55821093.830.60%
301617博苑股份40.2925.51+0.15+0.37%57522315.091.72%
002669康达新材14.08-19.87+0.05+0.36%8448411944.652.80%
600249两面针5.9347.82+0.02+0.34%478612845.80.87%
300798锦鸡股份9.13-508.57+0.03+0.33%686396194.571.84%
603378亚士创能6.15-7.75+0.02+0.33%15549952.520.36%
837023芭薇股份18.4944.75+0.06+0.33%57561063.8980.90%
836957汉维科技15.45119.22+0.05+0.32%2852440.56830.67%
603041美思德12.8551.89+0.04+0.31%147781903.670.81%
002986宇新股份12.9618.48+0.04+0.31%168202166.520.56%
688378奥来德19.46232.61+0.06+0.31%26590.375145.2471.10%
600378昊华科技27.2632.82+0.08+0.29%4259211616.740.40%
002109兴化股份3.59-14.03+0.01+0.28%416781490.780.33%
002054德美化工7.2746.74+0.02+0.28%236901722.50.62%
301283聚胶股份41.5540.54+0.11+0.27%38791610.190.85%
300285国瓷材料19.5532.10+0.05+0.26%8658116956.151.03%
600165ST宁科4.09-5.08+0.01+0.25%306971247.690.45%
301149隆华新材12.8030.46+0.03+0.23%9969212970.353.84%
603395红四方34.1895.74+0.08+0.23%59622034.931.11%
603125常青科技17.3236.29+0.04+0.23%275824796.482.73%
002004华邦健康4.46-32.68+0.01+0.22%605232703.760.32%
001333光华股份22.3519.67+0.05+0.22%77281728.191.76%
000902新洋丰14.0711.55+0.03+0.21%524507365.180.46%
603086先达股份9.77443.46+0.02+0.21%539185279.421.24%
301065本立科技25.3242.45+0.05+0.20%248326348.522.88%
603382海阳科技32.0933.49+0.06+0.19%67192156.441.89%
688350富淼科技22.43-211.22+0.04+0.18%11948.562676.1740.98%
300957贝泰妮45.6954.59+0.08+0.18%110005029.240.26%
600470六国化工5.76-65.04+0.01+0.17%336571934.870.65%
300740水羊股份18.3163.86+0.03+0.16%535419803.421.49%
603823百合花13.0830.05+0.02+0.15%331224306.230.81%
603867新化股份27.3423.70+0.04+0.15%93382554.10.48%
002274华昌化工6.8521.22+0.01+0.15%204791400.040.22%
000990诚志股份7.71149.71+0.01+0.13%431683333.50.36%
300848美瑞新材17.3889.17+0.02+0.12%108131878.940.45%
600486扬农化工65.7422.06+0.07+0.11%58923866.890.15%
600618氯碱化工10.3414.81+0.01+0.10%223042293.380.30%
002637赞宇科技10.9330.81+0.01+0.09%207152269.40.47%
600230沧州大化13.42356.77+0.01+0.07%592307928.031.43%
603120肯特催化41.3038.70+0.03+0.07%62422585.162.82%
301665泰禾股份30.0746.27+0.02+0.07%2900869.750.81%
301585蓝宇股份35.3341.41+0.02+0.06%41511466.951.60%
603078江化微18.8172.50+0.01+0.05%5525710463.071.43%
301036双乐股份38.0130.66+0.02+0.05%110994246.511.58%
600141兴发集团24.6417.76+0.01+0.04%268526578.230.24%
000545金浦钛业2.89-11.580.000.00%2632847603.1292.67%
000912泸天化4.5489.340.000.00%525662388.40.34%
000920沃顿科技11.3625.810.000.00%288453273.580.68%
600370三房巷1.95-13.150.000.00%518751014.340.13%
600500中化国际4.05-4.930.000.00%457871850.860.13%
600623华谊集团8.3019.390.000.00%338072803.880.18%
600691阳煤化工2.46-7.460.000.00%500821229.940.21%
600352浙江龙盛10.5915.460.000.00%432484579.050.13%
002361神剑股份7.29180.770.000.00%22419816464.392.77%
002408齐翔腾达5.092906.400.000.00%470172384.150.17%
002469三维化学8.9122.530.000.00%444293948.970.71%
002470金正大1.74137.440.000.00%1542882684.50.47%
002476宝莫股份4.9547.850.000.00%409262026.440.67%
300261雅本化学8.03-34.400.000.00%1190779615.191.27%
300387富邦科技9.6230.720.000.00%273792627.690.95%
603968醋化股份13.06-31.980.000.00%87731141.770.43%
300655晶瑞电材10.77-89.810.000.00%22032823892.222.21%
603790雅运股份19.1661.620.000.00%84051607.010.44%
600935华塑股份2.56-20.740.000.00%499001274.880.14%
603065宿迁联盛9.24106.870.000.00%224212072.011.14%
001328登康口腔45.6547.060.000.00%55252527.621.28%
601065江盐集团8.5813.940.000.00%9527816.890.23%
000893亚钾国际31.4023.14-0.01-0.03%224617016.480.28%
300054鼎龙股份28.3946.22-0.02-0.07%5232314991.520.71%
300537广信材料26.43-147.83-0.02-0.08%6135716345.314.27%
002215诺普信12.4416.51-0.01-0.08%13342616701.411.70%
300641正丹股份23.268.08-0.02-0.09%217845063.960.41%
603948建业股份21.4017.40-0.02-0.09%65251394.580.40%
873527夜光明21.0351.60-0.02-0.10%2382502.34720.66%
301429森泰股份20.9641.63-0.02-0.10%61671297.251.40%
000985大庆华科19.28136.97-0.02-0.10%73531417.780.57%
600273嘉化能源8.9111.42-0.01-0.11%357893190.520.26%
603172万丰股份17.7955.35-0.02-0.11%4858861.610.97%
603285键邦股份24.2529.63-0.03-0.12%119492899.461.92%
600731湖南海利7.9014.13-0.01-0.13%608484792.461.09%
300505川金诺22.0026.56-0.03-0.14%5422611842.162.49%
600319亚星化学7.31-26.25-0.01-0.14%207811516.710.66%
000818航锦科技21.91-14.11-0.03-0.14%5713712454.180.87%
002455百川股份7.0236.25-0.01-0.14%339002377.660.65%
603213镇洋发展13.9334.39-0.02-0.14%214792995.230.49%
000707双环科技6.6729.41-0.01-0.15%210641400.490.45%
002591恒大高新6.61-452.32-0.01-0.15%226911497.711.02%
002909集泰股份6.49106.39-0.01-0.15%468943041.291.23%
600722金牛化工6.1478.18-0.01-0.16%421552588.970.62%
301618长联科技59.7580.50-0.10-0.17%1615965.30.72%
300886华业香料29.7080.33-0.05-0.17%74982225.221.72%
002538司尔特5.4517.09-0.01-0.18%316571727.140.37%
300796贝斯美10.80-144.41-0.02-0.18%283613064.840.79%
601216君正集团5.3614.60-0.01-0.19%1131156058.880.13%
002057中钢天源10.1240.79-0.02-0.20%11706111814.011.55%
002748世龙实业10.1140.23-0.02-0.20%171691746.250.72%
870866绿亨科技10.0337.47-0.02-0.20%4156418.09430.44%
001358兴欣新材24.8940.15-0.05-0.20%53311328.471.05%
002092中泰化学4.83-14.07-0.01-0.21%1076045172.980.42%
603650彤程新材33.5337.71-0.07-0.21%270799110.060.45%
002802洪汇新材14.1038.46-0.03-0.21%86371218.240.48%
002588史丹利9.3412.28-0.02-0.21%283412636.270.33%
300135宝利国际4.54198.03-0.01-0.22%1571887091.291.71%
605033美邦股份21.44129.56-0.05-0.23%85431831.122.53%
920819颖泰生物4.19-9.25-0.01-0.24%15090631.61240.12%
600746江苏索普8.2639.53-0.02-0.24%161451333.490.14%
600727鲁北化工8.0817.33-0.02-0.25%429183461.160.81%
834033康普化学19.8834.97-0.05-0.25%2004400.38190.24%
603931格林达26.9937.41-0.07-0.26%114193095.20.57%
300856科思股份15.4118.76-0.04-0.26%158232442.930.35%
002648卫星化学19.179.76-0.05-0.26%43357581273.851.29%
603276恒兴新材18.00120.78-0.05-0.28%76191368.90.98%
300575中旗股份6.91-263.73-0.02-0.29%355212452.671.04%
002170芭田股份10.2818.86-0.03-0.29%461194739.840.59%
300741华宝股份19.34-36.73-0.06-0.31%75701468.950.12%
300487蓝晓科技50.7631.77-0.16-0.31%94654796.10.31%
301059金三江12.5653.11-0.04-0.32%97861231.580.42%
002632道明光学9.4133.40-0.03-0.32%320273012.880.55%
300721怡达股份15.50-80.87-0.05-0.32%213713320.931.56%
600223福瑞达8.4836.65-0.03-0.35%397203379.150.39%
301190善水科技24.96104.74-0.09-0.36%57861443.940.36%
603067振华股份16.0122.54-0.06-0.37%383446117.90.54%
603217元利科技18.5619.48-0.07-0.38%61941150.460.30%
300200高盟新材10.5637.51-0.04-0.38%649996918.141.54%
002666德联集团5.2755.61-0.02-0.38%513262706.011.03%
832471美邦科技15.57-194.40-0.06-0.38%2160337.97420.41%
002734利民股份22.9651.15-0.09-0.39%13988831856.253.50%
300610晨化股份12.7430.79-0.05-0.39%226032879.351.40%
603281江瀚新材25.2617.32-0.10-0.39%48761232.20.19%
300343ST联创5.04126.97-0.02-0.40%319941608.640.30%
002753永东股份7.4825.68-0.03-0.40%169061264.120.70%
600315上海家化22.19-17.10-0.09-0.40%154383429.530.23%
603599广信股份12.2215.57-0.05-0.41%213922613.740.24%
688550瑞联新材42.0727.76-0.18-0.43%6101.862574.2630.35%
300955嘉亨家化20.80-51.50-0.09-0.43%90621883.151.54%
920016中草香料25.1071.61-0.11-0.44%3681923.35761.40%
002810山东赫达13.6922.35-0.06-0.44%296564082.540.93%
002165红宝丽9.11129.63-0.04-0.44%801977324.551.10%
300174元力股份15.5422.31-0.07-0.45%177132746.530.49%
000301东方盛虹8.88-26.65-0.04-0.45%287982552.770.04%
688571杭华股份8.7826.11-0.04-0.45%16047.71412.6460.38%
605366宏柏新材6.51-94.50-0.03-0.46%293011907.530.46%
603639海利尔15.0526.16-0.07-0.46%5962897.510.18%
002145中核钛白4.2928.78-0.02-0.46%1331985705.150.36%
002226江南化工6.3918.97-0.03-0.47%18460211822.660.70%
601568北元集团4.2255.42-0.02-0.47%252051065.880.06%
603010万盛股份10.2289.33-0.05-0.49%107561099.540.18%
688106金宏气体18.1351.78-0.09-0.49%22826.124143.9710.47%
603004鼎龙科技23.5935.37-0.12-0.51%103362435.261.76%
300910瑞丰新材58.3022.56-0.30-0.51%32691911.320.16%
603077和邦生物1.891176.32-0.01-0.53%2036143847.40.23%
002312川发龙蟒11.2940.05-0.06-0.53%796588987.4710.45%
001231农心科技22.1835.15-0.12-0.54%53961200.381.54%
603193润本股份31.3941.12-0.17-0.54%126813983.241.23%
603681永冠新材16.4825.18-0.09-0.54%176932913.030.93%
600955维远股份14.43-63.44-0.08-0.55%77031111.620.14%
002643万润股份12.6151.08-0.07-0.55%406495145.180.45%
002919名臣健康16.01291.47-0.09-0.56%158542544.260.60%
003042中农联合17.76-26.13-0.10-0.56%88301571.560.70%
002246北化股份19.49868.31-0.11-0.56%31128161109.295.67%
603360百傲化学21.1950.37-0.12-0.56%336417117.140.48%
002809红墙股份12.3668.38-0.07-0.56%163972028.171.18%
600844金煤科技3.36-11.62-0.02-0.59%727542443.80.88%
001207联科科技26.6417.96-0.16-0.60%198385259.91.01%
301090华润材料8.28-24.11-0.05-0.60%193791604.810.13%
002319乐通股份13.14-150.81-0.08-0.61%140991855.740.70%
300107建新股份8.12355.57-0.05-0.61%316522576.160.91%
300055万邦达6.44175.77-0.04-0.62%315502033.90.50%
002391长青股份6.39-42.75-0.04-0.62%540523461.291.16%
605008长鸿高科14.23692.51-0.09-0.63%5296752.980.08%
300437清水源9.41-35.35-0.06-0.63%140671322.020.80%
603181皇马科技15.4822.14-0.10-0.64%7848212077.781.33%
603188亚邦股份4.58-9.72-0.03-0.65%309321424.80.54%
603062麦加芯彩50.3323.36-0.33-0.65%32081613.120.85%
688275万润新能48.01-6.76-0.32-0.66%43926.221196.215.19%
001217华尔泰11.8085.18-0.08-0.67%151541789.370.46%
000408藏格矿业50.1225.53-0.34-0.67%3121515640.60.20%
600389江山股份21.7231.42-0.15-0.69%98282134.710.23%
603155新亚强15.9044.85-0.11-0.69%161992583.110.51%
002513蓝丰生化5.72-8.79-0.04-0.69%249551430.530.95%
000565渝三峡A8.56-2331.42-0.06-0.70%308332650.340.71%
300834星辉环材23.8749.43-0.17-0.71%75931814.270.39%
600800渤海化学4.20-7.48-0.03-0.71%919813885.570.83%
002136安纳达11.11-39.66-0.08-0.71%331623689.751.55%
000553安道麦A6.91-6.38-0.05-0.72%220021516.350.10%
002759天际股份9.64-3.76-0.07-0.72%16174415752.693.23%
000525红太阳6.8722.45-0.05-0.72%543273736.470.55%
002398垒知集团5.4886.15-0.04-0.72%587173222.231.01%
002360同德化工5.45-26.40-0.04-0.73%384832101.841.18%
301118恒光股份24.51-64.53-0.18-0.73%135963344.841.29%
836419万德股份14.9451.88-0.11-0.73%3259489.95820.52%
600714金瑞矿业12.0972.33-0.09-0.74%269723261.580.94%
000635英力特9.34-5.50-0.07-0.74%203811905.330.67%
301100风光股份19.77-65.35-0.15-0.75%116412299.261.33%
300192科德教育15.7436.41-0.12-0.76%344675422.371.06%
603928兴业股份15.72109.10-0.12-0.76%2166934190.83%
300481濮阳惠成15.5026.19-0.12-0.77%163922546.230.57%
300037新宙邦38.6428.70-0.30-0.77%10289940006.271.90%
603938三孚股份15.3673.18-0.12-0.78%187022874.980.49%
300082奥克股份7.64-61.75-0.06-0.78%305532335.430.45%
600423柳化股份3.79101.51-0.03-0.79%757042866.20.95%
301395仁信新材12.5845.38-0.10-0.79%207402618.051.51%
300109新开源17.5127.57-0.14-0.79%325055712.320.72%
002917金奥博14.9937.47-0.12-0.79%312204680.291.20%
605166聚合顺12.4212.57-0.10-0.80%525846511.21.67%
600078澄星股份6.20-25.11-0.05-0.80%235061461.110.35%
603026石大胜华38.36-195.30-0.31-0.80%124674803.920.62%
003002壶化股份25.8434.52-0.21-0.81%164964269.550.90%
831304迪尔化工14.4230.13-0.12-0.83%69381004.1940.88%
603110东方材料16.05225.80-0.14-0.86%219643530.331.09%
603585苏利股份19.47137.81-0.17-0.87%109022129.040.60%
301212联盛化学28.49150.59-0.25-0.87%45161292.580.48%
603255鼎际得31.89-217.81-0.28-0.87%42221347.070.70%
603916苏博特11.3449.49-0.10-0.87%418854753.691.00%
830974凯大催化9.0491.22-0.08-0.88%7157648.30860.56%
301037保立佳15.64-18.52-0.14-0.89%573159005.368.43%
834261一诺威15.6324.20-0.14-0.89%6207976.82850.36%
601678滨化股份4.4231.81-0.04-0.90%1000264422.020.49%
301220亚香股份48.3145.37-0.44-0.90%102164976.951.56%
300568星源材质11.9853.02-0.11-0.91%15366118387.041.27%
301286侨源股份27.1361.20-0.25-0.91%87502387.650.54%
300236上海新阳43.5665.63-0.41-0.93%4158118333.081.49%
300067安诺其5.29-315.30-0.05-0.94%1011735369.451.08%
300121阳谷华泰13.6935.42-0.13-0.94%341664681.140.79%
000881中广核技8.09-21.13-0.08-0.98%435793535.280.52%
301393昊帆生物57.5444.70-0.58-1.00%63683678.151.51%
603906龙蟠科技15.08-17.72-0.16-1.05%15259622811.532.70%
301108洁雅股份27.31196.72-0.29-1.05%57961591.450.90%
301238瑞泰新材18.79202.26-0.20-1.05%306165753.240.42%
002442龙星科技6.5022.80-0.07-1.07%267781742.20.55%
603977国泰集团12.9845.59-0.14-1.07%334694358.040.54%
301216万凯新材16.20-28.08-0.18-1.10%7844012674.192.75%
301256华融化学11.4758.08-0.13-1.12%283813274.590.59%
002258利尔化学12.1430.32-0.14-1.14%470555721.590.59%
605399晨光新材13.55385.21-0.16-1.17%164172229.590.53%
301077星华新材23.4826.42-0.28-1.18%271146348.442.84%
301555惠柏新材33.81144.03-0.41-1.20%122644144.812.54%
002250联化科技9.8559.78-0.12-1.20%14643514480.181.62%
002037保利联合12.25130.85-0.15-1.21%10406012782.62.15%
603330天洋新材7.35-14.41-0.09-1.21%456183364.321.12%
688758赛分科技18.7291.81-0.23-1.21%8258.511549.4231.94%
300758七彩化学15.4446.74-0.19-1.22%525498132.51.43%
002539云图控股10.5415.06-0.13-1.22%542645724.20.61%
002783凯龙股份10.3932.97-0.13-1.24%656956819.161.49%
300804广康生化42.1091.31-0.53-1.24%72343054.812.63%
688625呈和科技33.5124.27-0.43-1.27%9522.373202.0120.51%
603879永悦科技7.01-15.82-0.09-1.27%289862037.390.81%
603260合盛硅业53.9043.28-0.71-1.30%2214011936.910.19%
301092争光股份33.9145.14-0.45-1.31%92573145.071.53%
002629仁智股份7.45164.26-0.10-1.32%584914357.631.64%
300927江天化学27.5413.90-0.37-1.33%130803617.470.93%
002096易普力14.0623.46-0.19-1.33%519947326.980.74%
002125湘潭电化13.2026.48-0.18-1.35%8283910932.181.32%
300405科隆股份6.53-32.99-0.09-1.36%482343169.432.20%
300019硅宝科技21.0230.80-0.29-1.36%5246111032.281.52%
688602康鹏科技9.25-126.17-0.13-1.39%28488.42654.6531.10%
605589圣泉集团31.1328.11-0.44-1.39%4961115472.710.64%
300072海新能科3.52-9.33-0.05-1.40%836282949.790.36%
002407多氟多12.66-53.44-0.18-1.40%10744013613.650.99%
301487盟固利22.07-103.20-0.32-1.43%5504312134.092.02%
600596新安股份10.01-551.46-0.15-1.48%704027056.860.52%
002805丰元股份13.28-9.01-0.20-1.48%405355402.221.45%
003022联泓新科16.3385.73-0.25-1.51%270844440.90.20%
300801泰和科技24.0849.09-0.37-1.51%4204210125.993.08%
603192汇得科技22.7324.84-0.35-1.52%142423244.811.03%
002915中欣氟材28.39-50.34-0.44-1.53%570778166210.419.80%
002741光华科技19.92-50.47-0.31-1.53%9959119871.312.34%
600135乐凯胶片8.23-63.96-0.13-1.56%433253581.130.78%
300243瑞丰高材11.51163.94-0.19-1.62%482125573.412.48%
001255博菲电气34.19164.21-0.57-1.64%153665285.748.28%
002827高争民爆45.8980.82-0.82-1.76%6161228390.842.23%
603227雪峰科技8.8215.54-0.16-1.78%17960115846.011.84%
688357建龙微纳34.4350.27-0.64-1.82%9961.183450.3261.00%
002326永太科技13.73-26.07-0.27-1.93%12511517210.661.56%
688129东来技术27.4538.45-0.54-1.93%5723.531573.490.48%
603810丰山集团17.07-248.74-0.34-1.95%146102498.750.88%
301349信德新材39.30-288.08-0.79-1.97%159106266.813.78%
300522世名科技14.14408.95-0.29-2.01%487366922.011.85%
002386天原股份5.33-15.26-0.11-2.02%975295214.140.75%
605566福莱蒽特24.56158.66-0.51-2.03%226005612.531.69%
300891惠云钛业9.951096.31-0.21-2.07%8337683722.51%
688690纳微科技26.77113.59-0.58-2.12%22225.175991.7160.55%
600610中毅达13.371422.44-0.29-2.12%22389530120.933.16%
000953河化股份8.1036.27-0.18-2.17%14857812161.644.06%
688269凯立新材39.2049.73-0.89-2.22%11694.514574.7860.89%
300225*ST金泰4.3661.13-0.10-2.24%1331345818.512.81%
301209联合化学92.13175.03-2.12-2.25%36123362.431.05%
000691*ST亚太6.92-21.27-0.16-2.26%811875682.122.51%
600075新疆天业4.6335.27-0.11-2.32%39842218460.292.33%
838402硅烷科技10.87254.92-0.26-2.34%391594291.1070.93%
603310巍华新材20.3535.83-0.50-2.40%357947336.565.18%
301076新瀚新材48.55138.72-1.20-2.41%16626280691.915.14%
000792盐湖股份19.3621.02-0.50-2.52%48778794847.80.92%
301069凯盛新材22.07152.29-0.57-2.52%16192235836.484.13%
601208东材科技16.0965.62-0.43-2.60%17354628205.111.92%
688585上纬新材86.35470.60-2.37-2.67%45831.3339593.841.14%
688639华恒生物36.3459.01-1.03-2.76%29365.710751.481.17%
002497雅化集团14.6051.83-0.46-3.05%41447160866.553.92%
688356键凯科技97.00215.77-3.20-3.19%6048.45908.1881.00%
002068黑猫股份11.45-595.57-0.38-3.21%15497917854.82.11%
688716中研股份46.17125.24-1.54-3.23%60670.3728117.178.85%
688353华盛锂电33.65-26.19-1.18-3.39%21668.387326.1861.82%
300821东岳硅材10.97275.87-0.41-3.60%21757424076.391.81%
301300远翔新材43.1047.87-1.68-3.75%173847504.115.62%
301373凌玮科技36.2828.77-1.49-3.94%200747363.435.22%
300665飞鹿股份9.44-14.08-0.42-4.26%12443211823.787.70%

转至江盐集团（601065）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。