|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江盐集团(601065)江西省上涨家数:33下跌家数:53平均涨幅:-0.45%平均换手:2.74%总成交额:264.21亿元 更新时间：2026-01-16 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301575 | 艾芬达 | 54.42 | 36.83 | +2.76 | +5.34% | 27158 | 14700.7 | 16.43% | | 600053 | 九鼎投资 | 22.00 | -29.33 | +1.00 | +4.76% | 76121 | 16100.33 | 1.76% | | 600362 | 江西铜业 | 64.89 | 28.08 | +2.89 | +4.66% | 713416.9 | 462813.2 | 3.44% | | 300497 | 富祥药业 | 16.57 | -32.72 | +0.55 | +3.43% | 408348 | 68200.13 | 9.26% | | 600397 | 江钨装备 | 9.70 | -23.01 | +0.30 | +3.19% | 314652 | 30759.38 | 3.18% | | 920427 | 华维设计 | 14.74 | 123.07 | +0.42 | +2.93% | 29553 | 4406.619 | 5.84% | | 300256 | 星星科技 | 4.24 | -19.36 | +0.09 | +2.17% | 496999 | 21144.36 | 2.22% | | 300748 | 金力永磁 | 37.42 | 84.44 | +0.71 | +1.93% | 323632 | 120891.5 | 2.86% | | 603398 | *ST沐邦 | 9.12 | -3.31 | +0.17 | +1.90% | 108285 | 9948.79 | 2.50% | | 301446 | 福事特 | 40.42 | 48.05 | +0.74 | +1.86% | 17997 | 7087.64 | 5.66% | | 301132 | 满坤科技 | 36.29 | 39.27 | +0.63 | +1.77% | 22665 | 8140.51 | 2.39% | | 603124 | 江南新材 | 91.26 | 64.55 | +1.56 | +1.74% | 12080 | 10780.62 | 4.13% | | 300095 | 华伍股份 | 11.58 | -17.65 | +0.17 | +1.49% | 135521 | 15572.2 | 4.00% | | 300472 | *ST新元 | 7.68 | -4.55 | +0.10 | +1.32% | 49353 | 3831.72 | 1.86% | | 001223 | 欧克科技 | 56.42 | 77.51 | +0.70 | +1.26% | 4525 | 2525.75 | 0.48% | | 001318 | 阳光乳业 | 15.64 | 37.95 | +0.19 | +1.23% | 45269 | 7060.93 | 1.60% | | 002378 | 章源钨业 | 18.41 | 102.60 | +0.22 | +1.21% | 563821 | 104616.8 | 4.72% | | 301219 | 腾远钴业 | 74.81 | 26.92 | +0.77 | +1.04% | 70285 | 52572.17 | 3.43% | | 688057 | 金达莱 | 12.81 | 33.90 | +0.13 | +1.03% | 7957.24 | 1014.036 | 0.29% | | 603773 | 沃格光电 | 34.95 | -56.13 | +0.32 | +0.92% | 48691 | 16867.24 | 2.17% | | 688560 | 明冠新材 | 18.90 | -29.98 | +0.15 | +0.80% | 53355.59 | 10153.9 | 2.65% | | 605090 | 九丰能源 | 45.44 | 23.01 | +0.34 | +0.75% | 120404 | 54852.99 | 1.71% | | 002670 | 国盛证券 | 16.72 | 99.14 | +0.11 | +0.66% | 192949 | 32579.32 | 1.19% | | 301251 | 威尔高 | 58.80 | 100.85 | +0.30 | +0.51% | 35886 | 20856.76 | 6.65% | | 301176 | 逸豪新材 | 25.88 | -99.38 | +0.13 | +0.50% | 15513 | 3973.29 | 2.75% | | 000899 | 赣能股份 | 10.55 | 10.88 | +0.05 | +0.48% | 127375 | 13548.04 | 1.31% | | 603257 | 中国瑞林 | 59.56 | 43.05 | +0.28 | +0.47% | 10440 | 6249.93 | 4.19% | | 301511 | 德福科技 | 31.62 | 779.02 | +0.14 | +0.44% | 142722 | 45354.64 | 3.81% | | 600590 | 泰豪科技 | 9.76 | -11.22 | +0.02 | +0.21% | 166215 | 16296.44 | 1.97% | | 600507 | 方大特钢 | 5.85 | 15.96 | +0.01 | +0.17% | 124091 | 7316.71 | 0.54% | | 000404 | 长虹华意 | 6.89 | 10.56 | +0.01 | +0.15% | 50455 | 3478 | 0.73% | | 603977 | 国泰集团 | 15.36 | 62.69 | +0.01 | +0.07% | 116766 | 18166.44 | 1.88% | | 688786 | 悦安新材 | 30.98 | 59.09 | +0.02 | +0.06% | 8471.92 | 2621.967 | 0.59% | | 000831 | 中国稀土 | 53.20 | 521.42 | 0.00 | 0.00% | 246023 | 132268.8 | 2.32% | | 300787 | 海能实业 | 12.44 | 34.33 | 0.00 | 0.00% | 66828 | 8230.64 | 3.50% | | 300636 | 同和药业 | 7.74 | 34.39 | 0.00 | 0.00% | 37624 | 2915.91 | 1.02% | | 300906 | 日月明 | 37.94 | 44.57 | 0.00 | 0.00% | 13285 | 5014.23 | 1.84% | | 001376 | 百通能源 | 17.70 | 46.76 | 0.00 | 0.00% | 217980 | 39027.71 | 10.20% | | 603235 | 天新药业 | 27.29 | 19.36 | -0.05 | -0.18% | 1900 | 518.5 | 0.04% | | 600071 | 凤凰光学 | 21.46 | 96.18 | -0.04 | -0.19% | 22931 | 4915.11 | 0.81% | | 600269 | 赣粤高速 | 5.13 | 6.82 | -0.01 | -0.19% | 50650 | 2604.81 | 0.22% | | 002991 | 甘源食品 | 62.06 | 22.67 | -0.14 | -0.23% | 3679 | 2293.23 | 0.74% | | 601065 | 江盐集团 | 8.45 | 18.12 | -0.02 | -0.24% | 19560 | 1654.63 | 0.47% | | 601778 | 晶科科技 | 4.19 | 32.51 | -0.01 | -0.24% | 1533153 | 64600.21 | 4.29% | | 301190 | 善水科技 | 22.27 | 68.42 | -0.06 | -0.27% | 8783 | 1956.24 | 0.55% | | 600461 | 洪城环境 | 9.33 | 9.98 | -0.03 | -0.32% | 34150 | 3196.28 | 0.27% | | 000550 | 江铃汽车 | 18.03 | 13.89 | -0.06 | -0.33% | 18906 | 3413.65 | 0.36% | | 002068 | 黑猫股份 | 8.91 | -49.87 | -0.03 | -0.34% | 60239 | 5371.71 | 0.82% | | 000789 | 万年青 | 5.28 | 307.87 | -0.02 | -0.38% | 27651 | 1463.87 | 0.35% | | 300294 | 博雅生物 | 23.17 | 35.70 | -0.11 | -0.47% | 19028 | 4422.46 | 0.38% | | 688223 | 晶科能源 | 5.99 | -11.90 | -0.03 | -0.50% | 723703.2 | 43635.27 | 0.72% | | 600358 | ST联合 | 5.97 | -44.42 | -0.03 | -0.50% | 29837 | 1780.39 | 0.59% | | 000820 | *ST节能 | 3.77 | -157.96 | -0.02 | -0.53% | 32359 | 1223.99 | 1.09% | | 002695 | 煌上煌 | 11.91 | 106.14 | -0.07 | -0.58% | 21047 | 2508.63 | 0.41% | | 600561 | 江西长运 | 6.64 | 10650.12 | -0.04 | -0.60% | 19253 | 1281.88 | 0.68% | | 300066 | 三川智慧 | 6.63 | 50.65 | -0.04 | -0.60% | 139202 | 9270.471 | 1.38% | | 002760 | 凤形股份 | 21.54 | -40.09 | -0.14 | -0.65% | 15904 | 3423.92 | 1.47% | | 300453 | 三鑫医疗 | 9.40 | 20.07 | -0.07 | -0.74% | 37757 | 3556.39 | 1.05% | | 688567 | 孚能科技 | 16.11 | -47.58 | -0.12 | -0.74% | 94689.35 | 15340.97 | 0.77% | | 600750 | 江中药业 | 22.61 | 17.42 | -0.18 | -0.79% | 19301 | 4386.29 | 0.31% | | 002529 | *ST海源 | 7.33 | -9.15 | -0.06 | -0.81% | 19937 | 1476.37 | 0.77% | | 688543 | 国科军工 | 71.60 | 77.70 | -0.63 | -0.87% | 54504.61 | 38994.4 | 4.70% | | 920367 | 新赣江 | 23.98 | 162.67 | -0.22 | -0.91% | 22898 | 5536.394 | 5.48% | | 002748 | 世龙实业 | 12.16 | 67.70 | -0.12 | -0.98% | 50100 | 6128.63 | 2.09% | | 920719 | 宁新新材 | 13.70 | -4.03 | -0.14 | -1.01% | 18699 | 2583.623 | 2.55% | | 301383 | 天键股份 | 36.85 | 174.07 | -0.38 | -1.02% | 19154 | 7043.64 | 2.71% | | 600782 | 新钢股份 | 3.76 | 12.32 | -0.04 | -1.05% | 319053 | 12096.94 | 1.01% | | 600228 | *ST返利 | 5.29 | -41.46 | -0.06 | -1.12% | 44402 | 2370.45 | 1.07% | | 002036 | 联创电子 | 11.85 | -27.44 | -0.14 | -1.17% | 435343 | 51375.33 | 4.13% | | 001366 | 播恩集团 | 13.45 | -89.56 | -0.16 | -1.18% | 21083 | 2845.5 | 3.79% | | 000990 | 诚志股份 | 7.97 | 83.70 | -0.10 | -1.24% | 89475 | 7177.84 | 0.74% | | 002157 | 正邦科技 | 3.16 | -384.60 | -0.04 | -1.25% | 752144.9 | 23939.33 | 1.04% | | 600363 | 联创光电 | 69.78 | 102.77 | -0.95 | -1.34% | 80200 | 56304.72 | 1.78% | | 002591 | 恒大高新 | 7.02 | -77.67 | -0.12 | -1.68% | 93491 | 6584.48 | 4.18% | | 002176 | 江特电机 | 9.92 | -48.38 | -0.17 | -1.68% | 487636 | 48616.19 | 2.86% | | 605188 | 国光连锁 | 20.21 | 1699.74 | -0.36 | -1.75% | 52860 | 10715.78 | 1.05% | | 000650 | 仁和药业 | 6.09 | 19.14 | -0.11 | -1.77% | 235089 | 14453.56 | 1.77% | | 605366 | 宏柏新材 | 6.34 | -46.17 | -0.13 | -2.01% | 70646 | 4516.68 | 1.09% | | 002460 | 赣锋锂业 | 70.55 | -105.05 | -1.45 | -2.01% | 480280 | 342066.5 | 3.98% | | 001360 | 南矿集团 | 24.29 | 96.69 | -0.52 | -2.10% | 62172 | 15451.81 | 7.60% | | 301083 | 百胜智能 | 21.40 | 98.97 | -0.51 | -2.33% | 87637 | 19219.09 | 10.24% | | 605399 | 晨光新材 | 13.42 | -109.42 | -0.33 | -2.40% | 41272 | 5574.78 | 1.32% | | 300399 | 天利科技 | 28.05 | 361.92 | -0.72 | -2.50% | 60594 | 17189.55 | 3.07% | | 300818 | 耐普矿机 | 38.66 | 111.32 | -1.04 | -2.62% | 32055 | 12108.3 | 2.93% | | 300722 | 新余国科 | 34.26 | 153.88 | -0.97 | -2.75% | 64574 | 22287.24 | 2.33% | | 000829 | 天音控股 | 10.49 | -230.21 | -0.31 | -2.87% | 294082 | 31122.16 | 2.87% | | 600373 | 中文传媒 | 9.61 | 36.53 | -0.33 | -3.32% | 206167 | 20035.36 | 1.53% | | 600316 | 洪都航空 | 40.09 | 779.30 | -1.55 | -3.72% | 230936 | 92051.46 | 3.22% | | 002343 | 慈文传媒 | 7.50 | -419.56 | -0.39 | -4.94% | 192714 | 14692.65 | 4.07% | | 600337 | 美克家居 | 2.87 | -6.41 | -0.22 | -7.12% | 1057759 | 30623.32 | 7.36% | | 300986 | 志特新材 | 26.70 | 83.19 | -6.68 | -20.01% | 469088 | 132193.1 | 11.40% |
|