中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中电港(001287)批发业上涨家数:62下跌家数:25平均涨幅:+0.30%平均换手:0.64%总成交额:49.28亿元
更新时间：2026-02-13 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300131英唐智控15.83448.43+0.90+6.03%63401999948.256.08%
000638*ST万方2.21-61.24+0.11+5.24%2931236426.999.45%
300650太龙股份19.2476.92+0.40+2.12%371687149.032.18%
000632三木集团5.07-4.09+0.08+1.60%386641948.190.83%
600051宁波联合8.1027.01+0.12+1.50%154061239.010.50%
600128苏豪弘业11.6562.81+0.17+1.48%147041702.910.60%
600415小商品城15.2119.85+0.21+1.40%33810551630.840.62%
000701厦门信达6.28-6.34+0.08+1.29%230151438.10.34%
002819东方中科28.26-40.81+0.36+1.29%56111580.490.24%
301563云汉芯城163.6793.31+2.07+1.28%22253623.611.59%
920249利尔达13.84-139.48+0.15+1.10%104541444.8880.84%
600538国发股份6.51-44.42+0.07+1.09%275151780.610.52%
300538同益股份16.78-32.32+0.18+1.08%65071085.520.54%
000025特力Ａ18.3151.88+0.19+1.05%129042353.930.33%
601061中信金属14.5725.07+0.15+1.04%477786922.3910.95%
000670盈方微8.54-104.86+0.08+0.95%11955510213.931.45%
600082海泰发展4.3646.61+0.04+0.93%282101227.120.44%
300975商络电子15.3866.59+0.14+0.92%9933715192.22.02%
001287中电港23.9852.70+0.18+0.76%366908766.5690.84%
000652泰达股份4.16131.44+0.03+0.73%20989870.910.14%
301126达嘉维康12.62-542.51+0.09+0.72%6744847.780.49%
600689上海三毛14.13163.57+0.10+0.71%4576643.60.30%
000034神州数码38.4952.62+0.26+0.68%6265124114.311.04%
301015百洋医药23.8123.75+0.16+0.68%45121071.580.09%
000626远大控股7.52-19.69+0.05+0.67%139461043.180.28%
300184力源信息10.8781.21+0.07+0.65%15920717281.971.52%
600725云维股份4.75-82.58+0.03+0.64%558122634.580.45%
600250南京商旅11.22136.54+0.07+0.63%109811229.270.35%
600833第一医药13.1742.58+0.08+0.61%4295564.40.19%
603716塞力医疗22.08-19.30+0.13+0.59%96912134.020.46%
600822上海物贸11.11225.07+0.06+0.54%6544724.910.17%
000062深圳华强24.5683.46+0.13+0.53%145673571.820.14%
000705浙江震元9.4666.94+0.05+0.53%7791735.790.28%
301584建发致新28.8640.58+0.15+0.52%1841530.790.37%
301099雅创电子46.7065.73+0.24+0.52%55252568.430.62%
600287苏豪时尚6.05106.36+0.03+0.50%7382445.170.17%
001298好上好30.84186.88+0.15+0.49%102293152.050.62%
600278东方创业8.6436.15+0.04+0.47%10342891.360.12%
301166优宁维33.73-153.78+0.15+0.45%1865626.590.33%
603122合富中国16.71-584.91+0.07+0.42%225313767.050.57%
600829人民同泰10.8452.76+0.04+0.37%117481272.430.20%
301370国科恒泰11.5455.27+0.04+0.35%4449512.730.14%
000906浙商中拓6.2422.49+0.02+0.32%10223634.240.15%
003020立方制药26.1130.55+0.08+0.31%1431373.440.10%
002589瑞康医药3.30-58295.64+0.01+0.30%456931503.080.33%
600981苏豪汇鸿3.3448.36+0.01+0.30%525201750.580.23%
002390信邦制药3.3584.44+0.01+0.30%368791232.980.19%
002133广宇集团3.77-3.83+0.01+0.27%328101238.610.43%
002788鹭燕医药15.5619.63+0.04+0.26%359495588.350.94%
600739辽宁成大12.0521.36+0.03+0.25%279703366.770.18%
300475香农芯创135.80243.65+0.30+0.22%4862665521.081.09%
002462嘉事堂15.5964.03+0.03+0.19%71281111.710.24%
300755华致酒行15.82-20.48+0.03+0.19%116881845.810.28%
000829天音控股10.73-235.47+0.02+0.19%724707797.810.71%
300937药易购33.88-546.60+0.06+0.18%2427821.690.40%
600511国药股份29.0210.89+0.04+0.14%54051567.540.10%
001335信凯科技51.5646.86+0.05+0.10%1636846.810.70%
001316润贝航科52.5044.93+0.05+0.10%97445094.250.88%
000096广聚能源10.7793.66+0.01+0.09%124051328.460.24%
000065北方国际11.8617.74+0.01+0.08%341414041.980.35%
000151中成股份13.43-23.71+0.01+0.07%6315848.770.21%
603368柳药集团17.899.06+0.01+0.06%4728845.40.12%
000411英特集团12.1513.920.000.00%7227878.50.20%
000900现代投资4.2017.320.000.00%14387604.260.09%
000950重药控股5.8326.880.000.00%320171867.960.19%
600180瑞茂通3.66247.830.000.00%312421142.520.29%
002072凯瑞德7.91-131.110.000.00%275632174.60.75%
600998九州通5.219.430.000.00%556112894.270.11%
605056咸亨国际22.6036.380.000.00%154693513.050.38%
301263泰恩康32.14587.19-0.03-0.09%34061093.350.11%
600056中国医药10.6531.03-0.01-0.09%252702690.230.17%
000019深粮控股7.0024.88-0.01-0.14%12313862.120.30%
000159国际实业6.7697.28-0.01-0.15%254711715.30.53%
600755厦门国贸6.6228.83-0.01-0.15%289101914.240.14%
600335国机汽车6.5423.22-0.01-0.15%152891000.480.10%
000028国药一致26.0827.18-0.06-0.23%40041044.340.08%
603071物产环能13.6811.60-0.04-0.29%5404739.490.10%
603970中农立华13.5020.22-0.04-0.30%4185565.40.16%
600153建发股份9.4313.43-0.03-0.32%237902245.040.08%
002416爱施德13.4342.28-0.06-0.44%451186074.680.37%
002091江苏国泰8.7612.36-0.04-0.45%295732588.590.19%
600753*ST海钦8.56-14.30-0.04-0.47%3767322.120.16%
600648外高桥10.6321.27-0.05-0.47%4932524.880.04%
000554泰山石油7.9924.13-0.04-0.50%1120908859.13.09%
600058五矿发展13.00134.86-0.08-0.61%328684282.240.31%
603108润达医疗16.28-62.27-0.11-0.67%370816060.990.61%
600173卧龙新能8.40-377.75-0.07-0.83%333852804.210.48%
600704物产中大5.637.66-0.06-1.05%1244347017.590.24%
600608*ST沪科3.46-236.35-0.04-1.14%5685197.10.18%
002221东华能源8.2433.48-0.11-1.32%294872431.520.20%
600098广州发展6.9410.56-0.12-1.70%763725322.130.22%
002441众业达10.8328.03-0.19-1.72%813618782.922.04%
600710苏美达12.1611.73-0.32-2.56%442795420.010.34%
600599*ST熊猫6.39-2.17-0.34-5.05%14173906.310.85%

转至中电港（001287）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。