|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中电港(001287)广东省上涨家数:242下跌家数:605平均涨幅:-1.28%平均换手:4.11%总成交额:4417.99亿元 更新时间：2025-09-26 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688148 | 芳源股份 | 6.71 | -6.72 | +1.12 | +20.04% | 320929.4 | 21059.64 | 6.29% | | 688325 | 赛微微电 | 111.16 | 108.93 | +16.95 | +17.99% | 65073.81 | 70049.19 | 12.09% | | 301369 | 联动科技 | 93.06 | 221.65 | +12.94 | +16.15% | 55849 | 49820.8 | 15.36% | | 603335 | 迪生力 | 6.33 | -15.48 | +0.58 | +10.09% | 607814 | 38147.75 | 14.20% | | 000020 | 深华发A | 16.90 | 116.65 | +1.54 | +10.03% | 162262 | 27422.2 | 8.96% | | 001209 | 洪兴股份 | 20.20 | 91.63 | +1.84 | +10.02% | 44784 | 8947.88 | 4.66% | | 002295 | 精艺股份 | 14.85 | 190.56 | +1.35 | +10.00% | 284441 | 40816.99 | 11.36% | | 002759 | 天际股份 | 16.30 | -6.36 | +1.48 | +9.99% | 1009495 | 157652.4 | 20.15% | | 601615 | 明阳智能 | 15.53 | 119.42 | +1.41 | +9.99% | 1034934 | 159507 | 4.56% | | 002291 | 遥望科技 | 6.72 | -6.07 | +0.61 | +9.98% | 1349049 | 87259.02 | 15.52% | | 301013 | 利和兴 | 29.13 | -153.70 | +2.43 | +9.10% | 666028 | 187545.2 | 35.19% | | 688171 | 纬德信息 | 56.50 | 396.72 | +4.56 | +8.78% | 43460.68 | 23958.15 | 5.19% | | 300303 | 聚飞光电 | 7.21 | 32.29 | +0.55 | +8.26% | 2210831 | 159224.4 | 16.65% | | 300464 | 星徽股份 | 6.07 | -5.80 | +0.40 | +7.05% | 495358 | 29887.13 | 13.94% | | 603608 | 天创时尚 | 7.64 | -42.95 | +0.49 | +6.85% | 258868 | 19702.6 | 6.17% | | 301191 | 菲菱科思 | 125.11 | 137.56 | +7.91 | +6.75% | 81000 | 103678.6 | 17.88% | | 301043 | 绿岛风 | 46.32 | 33.09 | +2.60 | +5.95% | 42969 | 19275.16 | 7.57% | | 002052 | 同洲电子 | 17.01 | 41.45 | +0.89 | +5.52% | 863508 | 143893.9 | 12.53% | | 002400 | 省广集团 | 8.90 | 151.03 | +0.45 | +5.33% | 3938587 | 351350.3 | 22.82% | | 301590 | 优优绿能 | 226.96 | 43.02 | +11.44 | +5.31% | 23679 | 54370.05 | 29.00% | | 002620 | ST瑞和 | 6.27 | -18.71 | +0.30 | +5.03% | 78968 | 4940.31 | 2.50% | | 002898 | *ST赛隆 | 13.80 | -48.83 | +0.66 | +5.02% | 18115 | 2481.27 | 1.79% | | 002289 | *ST宇顺 | 41.31 | -847.11 | +1.97 | +5.01% | 40812 | 16587 | 1.46% | | 002528 | ST英飞拓 | 2.82 | -9.84 | +0.13 | +4.83% | 197213 | 5533.45 | 1.88% | | 002709 | 天赐材料 | 34.17 | 127.19 | +1.57 | +4.82% | 1638442 | 547654.5 | 11.83% | | 002121 | 科陆电子 | 8.55 | -60.64 | +0.39 | +4.78% | 1420501 | 123414.3 | 10.15% | | 000987 | 越秀资本 | 7.71 | 13.64 | +0.34 | +4.61% | 1106003 | 86464.49 | 2.21% | | 300438 | 鹏辉能源 | 38.09 | -50.14 | +1.57 | +4.30% | 676131.1 | 262598.7 | 16.73% | | 301512 | 智信精密 | 49.50 | 70.49 | +1.92 | +4.04% | 45381 | 21919.74 | 18.29% | | 000029 | 深深房A | 30.62 | -390.60 | +1.18 | +4.01% | 118246 | 36287.95 | 1.33% | | 002762 | *ST金比 | 9.45 | 90.47 | +0.36 | +3.96% | 141485 | 13286.84 | 6.69% | | 603863 | 松炀资源 | 22.59 | -20.89 | +0.85 | +3.91% | 230422 | 53129.91 | 11.26% | | 000685 | 中山公用 | 11.64 | 12.60 | +0.43 | +3.84% | 933659.1 | 109756 | 7.45% | | 001979 | 招商蛇口 | 9.93 | 22.11 | +0.35 | +3.65% | 1213273 | 120401.2 | 1.43% | | 300457 | 赢合科技 | 36.17 | 53.84 | +1.27 | +3.64% | 613974 | 224496.1 | 9.63% | | 002766 | 索菱股份 | 5.75 | 113.80 | +0.20 | +3.60% | 543372 | 30982.41 | 6.36% | | 002181 | 粤传媒 | 8.15 | 51.87 | +0.27 | +3.43% | 871874 | 70091.02 | 7.68% | | 000058 | 深赛格 | 9.69 | 351.13 | +0.32 | +3.42% | 224186 | 21761.89 | 2.28% | | 002654 | 万润科技 | 16.14 | 275.89 | +0.52 | +3.33% | 1630743 | 265635.8 | 20.51% | | 300854 | 中兰环保 | 21.73 | 350.57 | +0.67 | +3.18% | 160069 | 36202.71 | 19.68% | | 002769 | 普路通 | 8.86 | -11429.19 | +0.26 | +3.02% | 130213 | 11495.2 | 3.49% | | 002973 | 侨银股份 | 15.34 | 25.94 | +0.45 | +3.02% | 86626 | 13186.29 | 3.89% | | 601900 | 南方传媒 | 13.40 | 12.29 | +0.38 | +2.92% | 229245 | 30728.82 | 2.60% | | 603322 | 超讯通信 | 51.67 | -454.54 | +1.44 | +2.87% | 304160 | 156107.3 | 19.30% | | 300506 | ST名家汇 | 3.98 | -14.01 | +0.11 | +2.84% | 73643 | 2897.93 | 1.13% | | 002249 | 大洋电机 | 11.66 | 27.34 | +0.31 | +2.73% | 3206647 | 376364.6 | 17.52% | | 002660 | 茂硕电源 | 10.93 | 327.47 | +0.29 | +2.73% | 313830 | 33640.24 | 9.15% | | 600685 | 中船防务 | 26.77 | 50.00 | +0.70 | +2.69% | 179623 | 48315.22 | 2.19% | | 832491 | 奥迪威 | 35.68 | 55.15 | +0.93 | +2.68% | 92733 | 32689.15 | 8.02% | | 000006 | 深振业A | 9.52 | -9.94 | +0.24 | +2.59% | 995500.9 | 97403.27 | 7.37% | | 002811 | 郑中设计 | 11.90 | 29.31 | +0.30 | +2.59% | 139032 | 16264.21 | 4.91% | | 688625 | 呈和科技 | 34.61 | 24.15 | +0.81 | +2.40% | 39076.82 | 13544.57 | 2.08% | | 301283 | 聚胶股份 | 41.54 | 32.78 | +0.97 | +2.39% | 11297 | 4678.57 | 2.46% | | 002911 | 佛燃能源 | 11.68 | 17.35 | +0.26 | +2.28% | 214908 | 25180.32 | 1.71% | | 688026 | 洁特生物 | 18.38 | 29.14 | +0.40 | +2.22% | 29441.5 | 5394.912 | 2.10% | | 002311 | 海大集团 | 63.37 | 21.01 | +1.37 | +2.21% | 87060 | 54992.47 | 0.52% | | 300317 | 珈伟新能 | 4.23 | -14.16 | +0.09 | +2.17% | 528099 | 22642.02 | 6.37% | | 002775 | 文科股份 | 4.24 | -22.26 | +0.09 | +2.17% | 153857 | 6503.93 | 3.47% | | 001338 | 永顺泰 | 11.43 | 19.05 | +0.23 | +2.05% | 54914 | 6251.51 | 2.33% | | 300468 | 四方精创 | 39.09 | 278.33 | +0.76 | +1.98% | 506853 | 203747.2 | 9.57% | | 603991 | 至正股份 | 66.10 | -104.83 | +1.22 | +1.88% | 42474 | 28056.9 | 5.70% | | 002717 | ST岭南 | 1.63 | -3.47 | +0.03 | +1.87% | 803612.9 | 13106.56 | 4.98% | | 002672 | 东江环保 | 4.54 | -6.08 | +0.08 | +1.79% | 64390 | 2923.65 | 0.71% | | 603797 | 联泰环保 | 4.54 | 17.13 | +0.08 | +1.79% | 43442 | 1963.86 | 0.74% | | 000333 | 美的集团 | 74.11 | 13.01 | +1.27 | +1.74% | 471575 | 348433.8 | 0.68% | | 000637 | 茂化实华 | 4.09 | -29.55 | +0.07 | +1.74% | 129856 | 5302.67 | 3.56% | | 300844 | 山水比德 | 45.82 | 232.88 | +0.78 | +1.73% | 18758 | 8685.3 | 2.08% | | 000068 | 华控赛格 | 3.53 | -166.33 | +0.06 | +1.73% | 138079 | 4872.13 | 1.37% | | 600098 | 广州发展 | 6.66 | 10.52 | +0.11 | +1.68% | 213163 | 14130.95 | 0.61% | | 301327 | 华宝新能 | 74.00 | 44.61 | +1.22 | +1.68% | 37192 | 28081.49 | 4.88% | | 002076 | *ST星光 | 1.84 | -58.93 | +0.03 | +1.66% | 291435 | 5351.66 | 2.80% | | 300514 | 友讯达 | 14.72 | 17.85 | +0.24 | +1.66% | 69417 | 10173.84 | 4.33% | | 000039 | 中集集团 | 7.99 | 12.73 | +0.13 | +1.65% | 549229 | 43905.82 | 2.39% | | 002169 | 智光电气 | 8.02 | -21.54 | +0.13 | +1.65% | 566376 | 45536.66 | 7.47% | | 002492 | 恒基达鑫 | 7.42 | 42.57 | +0.12 | +1.64% | 176788 | 13328.95 | 4.44% | | 002170 | 芭田股份 | 10.60 | 14.34 | +0.17 | +1.63% | 299594 | 31800.49 | 3.82% | | 002763 | 汇洁股份 | 6.94 | 44.10 | +0.11 | +1.61% | 55501 | 3840.29 | 1.83% | | 600892 | *ST大晟 | 3.79 | -25.90 | +0.06 | +1.61% | 191994 | 7268.15 | 3.43% | | 002163 | 海南发展 | 10.23 | -15.75 | +0.16 | +1.59% | 366372 | 37590.95 | 4.56% | | 300675 | 建科院 | 15.42 | -103.23 | +0.24 | +1.58% | 72634 | 11242.36 | 4.95% | | 000999 | 华润三九 | 28.39 | 16.97 | +0.42 | +1.50% | 131604 | 37009.63 | 0.79% | | 001202 | 炬申股份 | 15.72 | 31.64 | +0.23 | +1.48% | 75672 | 11963.53 | 6.48% | | 603838 | *ST四通 | 7.59 | -79.42 | +0.11 | +1.47% | 17320 | 1307.66 | 0.54% | | 002715 | 登云股份 | 24.88 | 130023.60 | +0.36 | +1.47% | 82555 | 20659.94 | 5.98% | | 002030 | 达安基因 | 6.29 | -12.47 | +0.09 | +1.45% | 201758 | 12661.24 | 1.44% | | 300269 | 联建光电 | 4.99 | 189.80 | +0.07 | +1.42% | 297867 | 15122.78 | 5.67% | | 301133 | 金钟股份 | 31.11 | 55.16 | +0.43 | +1.40% | 54676 | 16867.94 | 5.68% | | 002918 | 蒙娜丽莎 | 17.27 | 192.42 | +0.23 | +1.35% | 141537 | 24389.48 | 6.64% | | 002656 | *ST摩登 | 2.33 | -79.24 | +0.03 | +1.30% | 61041 | 1419.02 | 0.90% | | 603808 | 歌力思 | 7.81 | -10.18 | +0.10 | +1.30% | 41610 | 3224.06 | 1.13% | | 002882 | 金龙羽 | 32.09 | 112.71 | +0.41 | +1.29% | 145137 | 46290.54 | 5.88% | | 003012 | 东鹏控股 | 7.14 | 24.54 | +0.09 | +1.28% | 149838 | 10680.29 | 1.31% | | 301468 | 博盈特焊 | 25.79 | 81.12 | +0.32 | +1.26% | 21576 | 5581.89 | 2.81% | | 301319 | 唯特偶 | 47.60 | 72.08 | +0.59 | +1.26% | 98917 | 47554.3 | 16.31% | | 002187 | 广百股份 | 6.46 | 370.31 | +0.08 | +1.25% | 93938 | 5991.61 | 1.82% | | 601333 | 广深铁路 | 3.34 | 18.82 | +0.04 | +1.21% | 731976.9 | 24137.57 | 1.30% | | 300876 | 蒙泰高新 | 30.07 | -35.78 | +0.36 | +1.21% | 8383 | 2517.51 | 1.22% | | 002319 | 乐通股份 | 11.80 | -236.67 | +0.14 | +1.20% | 90228 | 10684.3 | 4.51% | | 603898 | 好莱客 | 10.19 | 52.63 | +0.12 | +1.19% | 17699 | 1797.86 | 0.57% | | 600029 | 南方航空 | 6.03 | -54.61 | +0.07 | +1.17% | 520157 | 31035.11 | 0.41% | | 000531 | 穗恒运A | 6.06 | 21.65 | +0.07 | +1.17% | 62684 | 3794.86 | 0.69% | | 002885 | 京泉华 | 19.17 | 122.31 | +0.22 | +1.16% | 403209 | 76636.41 | 17.46% | | 002806 | 华锋股份 | 11.74 | 32.93 | +0.13 | +1.12% | 53069 | 6248.24 | 3.05% | | 000429 | 粤高速A | 10.89 | 12.91 | +0.12 | +1.11% | 141117 | 15240.74 | 1.08% | | 002419 | 天虹股份 | 5.47 | 83.43 | +0.06 | +1.11% | 152626 | 8346.351 | 1.31% | | 300063 | 天龙集团 | 9.15 | 66.99 | +0.10 | +1.10% | 512060 | 46680.85 | 8.17% | | 603978 | 深圳新星 | 22.91 | -18.88 | +0.25 | +1.10% | 108261 | 25042.82 | 5.13% | | 600866 | 星湖科技 | 7.44 | 9.71 | +0.08 | +1.09% | 206874 | 15362.94 | 1.65% | | 002831 | 裕同科技 | 26.04 | 16.36 | +0.27 | +1.05% | 44862 | 11629.86 | 0.88% | | 003010 | 若羽臣 | 42.70 | 95.58 | +0.44 | +1.04% | 54610 | 23342.44 | 2.41% | | 002345 | 潮宏基 | 14.96 | 45.00 | +0.15 | +1.01% | 112182 | 16720.94 | 1.29% | | 301039 | 中集车辆 | 8.99 | 18.21 | +0.09 | +1.01% | 171057 | 15439.27 | 1.18% | | 001316 | 润贝航科 | 32.24 | 30.55 | +0.32 | +1.00% | 15514 | 5028.27 | 1.40% | | 002836 | 新宏泽 | 9.23 | 32.36 | +0.09 | +0.98% | 55602 | 5146.93 | 2.41% | | 001872 | 招商港口 | 20.29 | 11.04 | +0.19 | +0.95% | 51225 | 10355.5 | 0.29% | | 000037 | 深南电A | 8.57 | 135.87 | +0.08 | +0.94% | 57709 | 4940.71 | 1.70% | | 002909 | 集泰股份 | 6.46 | 476.11 | +0.06 | +0.94% | 70448 | 4544.69 | 1.85% | | 000019 | 深粮控股 | 6.57 | 20.34 | +0.06 | +0.92% | 62733 | 4106.47 | 1.51% | | 002303 | 美盈森 | 4.51 | 22.46 | +0.04 | +0.89% | 377683 | 16969.25 | 3.91% | | 000651 | 格力电器 | 39.85 | 6.88 | +0.35 | +0.89% | 445716 | 177084.2 | 0.81% | | 001323 | 慕思股份 | 27.40 | 15.86 | +0.24 | +0.88% | 12097 | 3292.27 | 1.35% | | 000921 | 海信家电 | 27.18 | 11.04 | +0.23 | +0.85% | 206270 | 55286.16 | 2.25% | | 600382 | 广东明珠 | 5.92 | 50.11 | +0.05 | +0.85% | 53721 | 3179.13 | 0.70% | | 300635 | 中达安 | 14.27 | -38.37 | +0.12 | +0.85% | 36844 | 5267.18 | 3.06% | | 003003 | 天元股份 | 11.95 | 34.18 | +0.10 | +0.84% | 33755 | 4038.7 | 2.87% | | 002218 | 拓日新能 | 3.59 | -70.72 | +0.03 | +0.84% | 234386 | 8431.03 | 1.68% | | 600525 | ST长园 | 3.60 | -3.70 | +0.03 | +0.84% | 244916 | 8598.22 | 1.86% | | 000090 | 天健集团 | 3.62 | 16.29 | +0.03 | +0.84% | 217268 | 7863.19 | 1.16% | | 300207 | 欣旺达 | 33.82 | 41.65 | +0.27 | +0.80% | 1222198 | 424510.4 | 7.13% | | 300498 | 温氏股份 | 18.88 | 11.05 | +0.15 | +0.80% | 470469 | 89041.72 | 0.79% | | 000069 | 华侨城A | 2.54 | -1.95 | +0.02 | +0.79% | 1483624 | 38129.25 | 2.15% | | 300621 | 维业股份 | 9.00 | 212.93 | +0.07 | +0.78% | 36973 | 3316.66 | 1.83% | | 600048 | 保利发展 | 7.72 | 316.41 | +0.06 | +0.78% | 2140628 | 166240.8 | 1.79% | | 002495 | 佳隆股份 | 2.61 | 94.12 | +0.02 | +0.77% | 197007 | 5141.27 | 2.81% | | 603535 | 嘉诚国际 | 11.84 | 29.51 | +0.09 | +0.77% | 51242 | 6068.32 | 1.00% | | 002054 | 德美化工 | 6.63 | 47.05 | +0.05 | +0.76% | 89935 | 5966.54 | 2.34% | | 301630 | 同宇新材 | 209.20 | 62.25 | +1.50 | +0.72% | 15500 | 32937.77 | 15.50% | | 300804 | 广康生化 | 39.15 | 69.41 | +0.28 | +0.72% | 30471 | 12087.3 | 11.08% | | 600684 | 珠江股份 | 5.91 | 122.16 | +0.04 | +0.68% | 218178 | 12902.89 | 2.56% | | 301291 | 明阳电气 | 47.96 | 20.72 | +0.32 | +0.67% | 108162 | 52253.67 | 6.69% | | 300561 | *ST汇科 | 15.08 | -347.46 | +0.10 | +0.67% | 106440 | 16392.81 | 4.42% | | 300616 | 尚品宅配 | 12.37 | -14.61 | +0.08 | +0.65% | 25520 | 3145.5 | 1.65% | | 603288 | 海天味业 | 38.85 | 33.41 | +0.25 | +0.65% | 132204 | 51154.26 | 0.24% | | 300311 | ST任子行 | 4.70 | -266.31 | +0.03 | +0.64% | 91456 | 4285.92 | 1.70% | | 002999 | 天禾股份 | 6.55 | 77.08 | +0.04 | +0.61% | 41311 | 2696.61 | 1.20% | | 000601 | 韶能股份 | 5.01 | 901.04 | +0.03 | +0.60% | 147210 | 7423.53 | 1.38% | | 002461 | 珠江啤酒 | 10.11 | 24.25 | +0.06 | +0.60% | 52698 | 5298.64 | 0.24% | | 002666 | 德联集团 | 5.18 | 52.54 | +0.03 | +0.58% | 124291 | 6434.4 | 2.48% | | 001914 | 招商积余 | 12.11 | 14.60 | +0.07 | +0.58% | 56293 | 6824.99 | 0.53% | | 000007 | 全新好 | 6.95 | 42.46 | +0.04 | +0.58% | 46901 | 3269.14 | 1.35% | | 002356 | 赫美集团 | 3.56 | -145.97 | +0.02 | +0.56% | 353136 | 12710.1 | 2.69% | | 600728 | 佳都科技 | 7.15 | 71.79 | +0.04 | +0.56% | 879818 | 62829.01 | 4.13% | | 832469 | 富恒新材 | 14.38 | 241.28 | +0.08 | +0.56% | 32327 | 4601.349 | 3.12% | | 300176 | 鸿特科技 | 7.23 | 99.39 | +0.04 | +0.56% | 106910 | 7758.67 | 2.76% | | 600325 | 华发股份 | 5.49 | -106.89 | +0.03 | +0.55% | 513313 | 28037.46 | 1.87% | | 300162 | 雷曼光电 | 7.36 | -32.64 | +0.04 | +0.55% | 214120 | 16003.57 | 6.26% | | 002177 | 御银股份 | 7.45 | 476.14 | +0.04 | +0.54% | 621955 | 47292.21 | 9.22% | | 300716 | ST泉为 | 13.13 | -19.38 | +0.07 | +0.54% | 26931 | 3520.02 | 1.68% | | 600185 | 珠免集团 | 5.72 | -8.74 | +0.03 | +0.53% | 196659 | 11165.36 | 1.04% | | 300805 | 电声股份 | 11.86 | 191.53 | +0.06 | +0.51% | 112394 | 13197.31 | 3.90% | | 600548 | 深高速 | 9.94 | 18.95 | +0.05 | +0.51% | 28694 | 2835.08 | 0.20% | | 301314 | 科瑞思 | 42.16 | 184.76 | +0.21 | +0.50% | 8616 | 3612.15 | 5.30% | | 002959 | 小熊电器 | 50.27 | 23.80 | +0.25 | +0.50% | 11253 | 5657.02 | 0.74% | | 300656 | 民德电子 | 25.14 | -44.86 | +0.12 | +0.48% | 38462 | 9697.17 | 2.89% | | 300960 | 通业科技 | 27.37 | 73.47 | +0.13 | +0.48% | 12906 | 3539.25 | 0.99% | | 002884 | 凌霄泵业 | 17.08 | 13.30 | +0.08 | +0.47% | 36563 | 6234.53 | 1.34% | | 600428 | 中远海特 | 6.56 | 11.07 | +0.03 | +0.46% | 200486 | 13177.44 | 0.82% | | 002736 | 国信证券 | 13.31 | 13.05 | +0.06 | +0.45% | 293682 | 39151.95 | 0.31% | | 000828 | 东莞控股 | 11.13 | 11.06 | +0.05 | +0.45% | 45477 | 5060.13 | 0.44% | | 000011 | 深物业A | 9.10 | -4.89 | +0.04 | +0.44% | 127788 | 11797.94 | 2.43% | | 000690 | 宝新能源 | 4.67 | 11.31 | +0.02 | +0.43% | 562672 | 26280.01 | 2.59% | | 003035 | 南网能源 | 4.71 | -364.35 | +0.02 | +0.43% | 164919 | 7789.29 | 0.44% | | 002832 | 比音勒芬 | 15.77 | 12.57 | +0.06 | +0.38% | 46509 | 7316.28 | 1.19% | | 003040 | 楚天龙 | 21.21 | -1774.70 | +0.08 | +0.38% | 205207 | 44313.22 | 4.49% | | 002511 | 中顺洁柔 | 8.18 | 75.29 | +0.03 | +0.37% | 84506 | 6908.67 | 0.67% | | 601318 | 中国平安 | 55.29 | 8.34 | +0.20 | +0.36% | 544139 | 299670.6 | 0.51% | | 000529 | 广弘控股 | 5.97 | 27.98 | +0.02 | +0.34% | 62456 | 3728.85 | 1.10% | | 002972 | 科安达 | 12.00 | 35.31 | +0.04 | +0.33% | 17173 | 2064.86 | 1.28% | | 000523 | 红棉股份 | 3.17 | 11.45 | +0.01 | +0.32% | 109996 | 3485.64 | 0.83% | | 601139 | 深圳燃气 | 6.62 | 14.04 | +0.02 | +0.30% | 90237 | 5959.37 | 0.31% | | 001326 | 联域股份 | 46.67 | 83.08 | +0.14 | +0.30% | 29354 | 13669.01 | 12.18% | | 002830 | 名雕股份 | 16.74 | 56.31 | +0.05 | +0.30% | 16653 | 2778.57 | 2.49% | | 300606 | 金太阳 | 24.01 | -185.42 | +0.07 | +0.29% | 168466 | 40384.33 | 14.32% | | 688395 | 正弦电气 | 24.71 | 58.97 | +0.07 | +0.28% | 9412.25 | 2329.841 | 1.09% | | 688575 | 亚辉龙 | 14.33 | 52.81 | +0.04 | +0.28% | 24579.49 | 3511.334 | 0.43% | | 002084 | 海鸥住工 | 3.59 | -14.40 | +0.01 | +0.28% | 160089 | 5767.88 | 2.48% | | 300693 | 盛弘股份 | 39.59 | 30.54 | +0.11 | +0.28% | 227139 | 90253.68 | 8.45% | | 300977 | 深圳瑞捷 | 18.56 | -163.87 | +0.05 | +0.27% | 14155 | 2637.59 | 1.49% | | 301059 | 金三江 | 11.24 | 42.77 | +0.03 | +0.27% | 25790 | 2902.01 | 1.12% | | 300978 | 东箭科技 | 11.60 | 33.96 | +0.03 | +0.26% | 65005 | 7546.05 | 3.40% | | 000042 | 中洲控股 | 7.82 | -3.66 | +0.02 | +0.26% | 62895 | 4934.14 | 0.95% | | 003018 | 金富科技 | 11.74 | 23.93 | +0.03 | +0.26% | 14276 | 1677.8 | 1.46% | | 002340 | 格林美 | 7.83 | 35.89 | +0.02 | +0.26% | 3062732 | 242118.5 | 6.02% | | 300625 | 三雄极光 | 12.00 | -191.21 | +0.03 | +0.25% | 12349 | 1475.67 | 0.76% | | 300824 | 北鼎股份 | 12.27 | 42.86 | +0.03 | +0.25% | 25670 | 3156.28 | 0.81% | | 000055 | 方大集团 | 4.25 | 100.73 | +0.01 | +0.24% | 99758 | 4247.62 | 1.48% | | 301558 | 三态股份 | 8.68 | -882.93 | +0.02 | +0.23% | 107868 | 9414.14 | 4.92% | | 002227 | 奥特迅 | 13.28 | -51.12 | +0.03 | +0.23% | 73612 | 9886.409 | 2.99% | | 300832 | 新产业 | 68.55 | 31.75 | +0.15 | +0.22% | 27778 | 18996.75 | 0.41% | | 301067 | 显盈科技 | 37.08 | 225.52 | +0.08 | +0.22% | 61924 | 23332.98 | 9.70% | | 603725 | 天安新材 | 9.59 | 26.61 | +0.02 | +0.21% | 45714 | 4398.62 | 1.59% | | 603160 | 汇顶科技 | 82.51 | 53.17 | +0.16 | +0.19% | 104764 | 87026.07 | 2.27% | | 300961 | 深水海纳 | 15.91 | -10.72 | +0.03 | +0.19% | 42268 | 6761.24 | 2.77% | | 001201 | 东瑞股份 | 16.12 | 87.09 | +0.03 | +0.19% | 17855 | 2891.55 | 0.88% | | 002949 | 华阳国际 | 16.30 | 31.62 | +0.03 | +0.18% | 69265 | 11281.73 | 4.56% | | 002986 | 宇新股份 | 11.07 | 33.54 | +0.02 | +0.18% | 28607 | 3170.78 | 0.95% | | 300756 | 金马游乐 | 44.43 | 254.68 | +0.08 | +0.18% | 64121 | 28638.39 | 4.89% | | 000001 | 平安银行 | 11.42 | 5.09 | +0.02 | +0.18% | 744044 | 84643.57 | 0.38% | | 600036 | 招商银行 | 40.89 | 6.94 | +0.07 | +0.17% | 673204.9 | 273495.2 | 0.33% | | 002016 | 世荣兆业 | 5.88 | 188.57 | +0.01 | +0.17% | 147772 | 8765.94 | 1.83% | | 002853 | 皮阿诺 | 12.20 | -5.70 | +0.02 | +0.16% | 21099 | 2562.96 | 1.64% | | 002543 | 万和电气 | 12.22 | 13.34 | +0.02 | +0.16% | 56840 | 6924.77 | 0.86% | | 002035 | 华帝股份 | 6.24 | 11.57 | +0.01 | +0.16% | 48352 | 3008.76 | 0.62% | | 688132 | 邦彦技术 | 18.92 | -21.38 | +0.03 | +0.16% | 15910.37 | 3017.736 | 1.47% | | 603309 | 维力医疗 | 13.48 | 16.84 | +0.02 | +0.15% | 26541 | 3580.87 | 0.91% | | 000002 | 万科A | 6.81 | -1.58 | +0.01 | +0.15% | 1490650 | 102159.5 | 1.53% | | 301091 | 深城交 | 34.14 | 169.87 | +0.05 | +0.15% | 150792 | 52158.84 | 2.86% | | 601330 | 绿色动力 | 6.88 | 14.54 | +0.01 | +0.15% | 28007 | 1928.11 | 0.28% | | 688721 | 龙图光罩 | 53.30 | 91.74 | +0.07 | +0.13% | 29373.62 | 15758.9 | 8.39% | | 832110 | 雷特科技 | 39.25 | 32.59 | +0.05 | +0.13% | 2936 | 1148.174 | 1.81% | | 002732 | 燕塘乳业 | 16.54 | 31.95 | +0.02 | +0.12% | 10369 | 1713.16 | 0.66% | | 688045 | 必易微 | 45.78 | -207.93 | +0.05 | +0.11% | 15017.64 | 6924.287 | 3.98% | | 300629 | 新劲刚 | 19.65 | 100.32 | +0.02 | +0.10% | 58229 | 11500.23 | 2.69% | | 603861 | 白云电器 | 10.42 | 27.51 | +0.01 | +0.10% | 105710 | 11051.62 | 2.00% | | 300834 | 星辉环材 | 22.70 | 60.16 | +0.02 | +0.09% | 6723 | 1527.19 | 0.35% | | 688345 | 博力威 | 36.99 | -98.41 | +0.03 | +0.08% | 18094.88 | 6760.621 | 1.81% | | 300589 | 江龙船艇 | 12.36 | -201.51 | +0.01 | +0.08% | 67251 | 8359.03 | 2.90% | | 688083 | 中望软件 | 75.38 | 2290.03 | +0.06 | +0.08% | 35256.58 | 26583.26 | 2.08% | | 600332 | 白云山 | 25.39 | 14.73 | +0.02 | +0.08% | 58998 | 14955.57 | 0.42% | | 603390 | 通达电气 | 12.88 | 105.09 | +0.01 | +0.08% | 48156 | 6230 | 1.37% | | 002880 | 卫光生物 | 26.57 | 23.98 | +0.02 | +0.08% | 7005 | 1853.02 | 0.31% | | 688380 | 中微半导 | 39.99 | 88.81 | +0.03 | +0.08% | 225832 | 90685.8 | 13.36% | | 600030 | 中信证券 | 28.73 | 17.13 | +0.02 | +0.07% | 1251634 | 359860 | 1.11% | | 003013 | 地铁设计 | 15.24 | 12.31 | +0.01 | +0.07% | 12139 | 1850.62 | 0.30% | | 601033 | 永兴股份 | 15.73 | 16.46 | +0.01 | +0.06% | 22840 | 3589.31 | 0.95% | | 688312 | 燕麦科技 | 34.27 | 49.47 | +0.02 | +0.06% | 53701.48 | 18547.5 | 3.69% | | 603813 | *ST原尚 | 21.34 | -35.69 | +0.01 | +0.05% | 4833 | 1028.3 | 0.46% | | 001378 | 德冠新材 | 22.30 | 37.93 | +0.01 | +0.04% | 5514 | 1228.54 | 0.84% | | 301138 | 华研精机 | 35.49 | 40.84 | +0.01 | +0.03% | 22530 | 8074.1 | 3.29% | | 301595 | 太力科技 | 39.09 | 55.46 | +0.01 | +0.03% | 8339 | 3266.28 | 3.61% | | 002352 | 顺丰控股 | 40.09 | 18.20 | +0.01 | +0.02% | 376401 | 149918.4 | 0.79% | | 605499 | 东鹏饮料 | 286.25 | 37.49 | +0.07 | +0.02% | 12283 | 35297.34 | 0.24% | | 000004 | *ST国华 | 10.48 | -8.99 | 0.00 | 0.00% | 44614 | 4605.81 | 3.53% | | 000078 | 海王生物 | 2.48 | -5.41 | 0.00 | 0.00% | 147761 | 3652.19 | 0.56% | | 000096 | 广聚能源 | 11.36 | 71.50 | 0.00 | 0.00% | 35483 | 4029.46 | 0.69% | | 000507 | 珠海港 | 5.38 | 18.11 | 0.00 | 0.00% | 53528 | 2875.91 | 0.59% | | 000573 | 粤宏远A | 4.10 | 43.44 | 0.00 | 0.00% | 181162 | 7510.12 | 2.86% | | 000659 | 珠海中富 | 2.81 | -24.14 | 0.00 | 0.00% | 380198 | 10836.68 | 2.96% | | 000717 | 中南股份 | 2.68 | -8.67 | 0.00 | 0.00% | 254018 | 6817.45 | 1.05% | | 600518 | 康美药业 | 2.03 | 2889.70 | 0.00 | 0.00% | 2062332 | 41717.91 | 1.49% | | 002198 | 嘉应制药 | 6.17 | 89.40 | 0.00 | 0.00% | 39455 | 2436.24 | 0.78% | | 002243 | 力合科创 | 9.38 | 40.18 | 0.00 | 0.00% | 234775 | 21955.49 | 1.95% | | 002314 | 南山控股 | 2.82 | -4.88 | 0.00 | 0.00% | 381916 | 10860.78 | 2.85% | | 002441 | 众业达 | 9.13 | 29.42 | 0.00 | 0.00% | 53618 | 4906.46 | 1.34% | | 002551 | 尚荣医疗 | 3.93 | 6684.65 | 0.00 | 0.00% | 119043 | 4672.97 | 1.95% | | 002663 | 普邦股份 | 2.00 | -6.76 | 0.00 | 0.00% | 218020 | 4388.77 | 1.69% | | 300335 | 迪森股份 | 5.77 | 43.92 | 0.00 | 0.00% | 89729 | 5206.71 | 2.34% | | 002724 | 海洋王 | 7.37 | -57.10 | 0.00 | 0.00% | 93581 | 6957.689 | 1.64% | | 002789 | *ST建艺 | 9.50 | -1.48 | 0.00 | 0.00% | 31542 | 2973.21 | 2.02% | | 300599 | 雄塑科技 | 7.57 | -32.82 | 0.00 | 0.00% | 72216 | 5526.91 | 3.40% | | 300639 | 凯普生物 | 5.62 | -5.44 | 0.00 | 0.00% | 51719 | 2905.42 | 0.81% | | 603233 | 大参林 | 17.11 | 18.46 | 0.00 | 0.00% | 45899 | 7806.72 | 0.40% | | 003816 | 中国广核 | 3.63 | 18.98 | 0.00 | 0.00% | 886432 | 32149.71 | 0.23% | | 001283 | 豪鹏科技 | 76.77 | 47.80 | 0.00 | 0.00% | 46924 | 36139.93 | 5.88% | | 001322 | 箭牌家居 | 8.01 | 135.41 | 0.00 | 0.00% | 34379 | 2753.15 | 2.08% | | 301223 | 中荣股份 | 17.50 | 22.32 | 0.00 | 0.00% | 12063 | 2119.83 | 1.08% | | 301528 | 多浦乐 | 57.90 | 66.78 | 0.00 | 0.00% | 11358 | 6601.96 | 3.57% | | 300962 | 中金辐照 | 16.49 | 39.57 | -0.01 | -0.06% | 22372 | 3688.18 | 0.85% | | 002867 | 周大生 | 13.43 | 14.54 | -0.01 | -0.07% | 41127 | 5521.98 | 0.38% | | 300778 | 新城市 | 13.05 | -41.52 | -0.01 | -0.08% | 57702 | 7570.42 | 2.83% | | 002192 | 融捷股份 | 35.70 | 68.83 | -0.03 | -0.08% | 69962 | 25143.36 | 2.70% | | 301395 | 仁信新材 | 10.99 | 49.23 | -0.01 | -0.09% | 15254 | 1683.94 | 1.19% | | 300521 | 爱司凯 | 31.59 | -412.80 | -0.03 | -0.09% | 62905 | 20206.24 | 4.22% | | 600004 | 白云机场 | 9.40 | 17.97 | -0.01 | -0.11% | 121565 | 11416.19 | 0.51% | | 002233 | 塔牌集团 | 8.96 | 14.30 | -0.01 | -0.11% | 52158 | 4669.46 | 0.44% | | 300668 | 杰恩设计 | 17.34 | -134.69 | -0.02 | -0.12% | 12206 | 2120.66 | 1.22% | | 002728 | 特一药业 | 8.55 | 78.53 | -0.01 | -0.12% | 50183 | 4282.34 | 1.33% | | 600999 | 招商证券 | 17.00 | 13.66 | -0.02 | -0.12% | 288979 | 49184.51 | 0.39% | | 300246 | 宝莱特 | 8.43 | -32.99 | -0.01 | -0.12% | 37161 | 3132.67 | 1.76% | | 002209 | 达意隆 | 14.98 | 22.57 | -0.02 | -0.13% | 45030 | 6783.23 | 2.88% | | 688389 | 普门科技 | 13.78 | 20.01 | -0.02 | -0.14% | 34750.09 | 4785.492 | 0.81% | | 000027 | 深圳能源 | 6.61 | 16.08 | -0.01 | -0.15% | 217170 | 14414.22 | 0.46% | | 301373 | 凌玮科技 | 32.17 | 25.12 | -0.05 | -0.16% | 7851 | 2530.15 | 2.04% | | 300917 | 特发服务 | 44.50 | 61.05 | -0.07 | -0.16% | 67195 | 30310.47 | 3.98% | | 002594 | 比亚迪 | 107.33 | 23.22 | -0.17 | -0.16% | 747860.9 | 815660.3 | 2.14% | | 301602 | 超研股份 | 24.70 | 67.71 | -0.04 | -0.16% | 19482 | 4831.43 | 3.34% | | 000045 | 深纺织A | 12.33 | 77.38 | -0.02 | -0.16% | 190580 | 23911.89 | 4.17% | | 300997 | 欢乐家 | 18.24 | 95.59 | -0.03 | -0.16% | 141151 | 26157.27 | 3.66% | | 300241 | 瑞丰光电 | 5.73 | 102.43 | -0.01 | -0.17% | 208875 | 12031.98 | 3.56% | | 002809 | 红墙股份 | 11.25 | 84.63 | -0.02 | -0.18% | 50530 | 5734.74 | 3.63% | | 600323 | 瀚蓝环境 | 27.31 | 12.77 | -0.05 | -0.18% | 40860 | 11148.37 | 0.50% | | 301131 | 聚赛龙 | 47.64 | 49.97 | -0.09 | -0.19% | 10301 | 4914.61 | 3.34% | | 001268 | 联合精密 | 31.58 | 38.21 | -0.06 | -0.19% | 19990 | 6318.94 | 3.18% | | 000060 | 中金岭南 | 5.24 | 17.82 | -0.01 | -0.19% | 779190 | 41279.89 | 2.08% | | 002856 | 美芝股份 | 10.09 | -5.07 | -0.02 | -0.20% | 36375 | 3701.62 | 2.94% | | 002967 | 广电计量 | 18.66 | 29.44 | -0.04 | -0.21% | 79699 | 14956.54 | 1.47% | | 600872 | 中炬高新 | 18.43 | 17.94 | -0.04 | -0.22% | 67324 | 12430.95 | 0.87% | | 300112 | 万讯自控 | 8.72 | -29.45 | -0.02 | -0.23% | 60048 | 5258.54 | 2.53% | | 300749 | 顶固集创 | 8.65 | -11.07 | -0.02 | -0.23% | 30549 | 2648.55 | 1.94% | | 002923 | 润都股份 | 12.64 | -124.09 | -0.03 | -0.24% | 31049 | 3931.36 | 1.20% | | 301363 | 美好医疗 | 24.14 | 44.46 | -0.06 | -0.25% | 50276 | 12216.09 | 3.22% | | 001314 | 亿道信息 | 50.87 | 182.89 | -0.13 | -0.25% | 45931 | 23276.44 | 8.87% | | 300044 | ST赛为 | 3.86 | -5.57 | -0.01 | -0.26% | 165684 | 6377.64 | 2.32% | | 300094 | 国联水产 | 3.64 | -3.16 | -0.01 | -0.27% | 293459 | 10699.7 | 2.65% | | 002327 | 富安娜 | 7.05 | 13.73 | -0.02 | -0.28% | 49705 | 3499.04 | 1.02% | | 000776 | 广发证券 | 20.86 | 13.51 | -0.06 | -0.29% | 339848 | 70999.3 | 0.58% | | 000089 | 深圳机场 | 6.95 | 24.53 | -0.02 | -0.29% | 112433 | 7810.43 | 0.55% | | 300949 | 奥雅股份 | 41.54 | -10.76 | -0.12 | -0.29% | 9918 | 4137.99 | 2.89% | | 301658 | 首航新能 | 33.55 | 63.03 | -0.10 | -0.30% | 48086 | 16400.54 | 12.42% | | 601228 | 广州港 | 3.31 | 27.47 | -0.01 | -0.30% | 192359 | 6383.84 | 0.25% | | 300193 | 佳士科技 | 8.98 | 18.70 | -0.03 | -0.33% | 67025 | 6040.39 | 1.60% | | 688548 | 广钢气体 | 11.83 | 67.95 | -0.04 | -0.34% | 168382.5 | 19944.83 | 2.44% | | 688589 | 力合微 | 26.47 | 57.44 | -0.09 | -0.34% | 59584.71 | 15933.86 | 4.10% | | 603386 | 骏亚科技 | 14.22 | -46.56 | -0.05 | -0.35% | 81973 | 11628.96 | 2.51% | | 301391 | 卡莱特 | 78.59 | 510.94 | -0.29 | -0.37% | 35114 | 28348.73 | 7.12% | | 600868 | 梅雁吉祥 | 2.70 | -40.90 | -0.01 | -0.37% | 231734 | 6276.25 | 1.22% | | 003039 | 顺控发展 | 13.30 | 30.46 | -0.05 | -0.37% | 21108 | 2813.14 | 0.34% | | 688671 | 碧兴物联 | 21.15 | -29.42 | -0.08 | -0.38% | 8143.32 | 1726.355 | 1.74% | | 000534 | 万泽股份 | 15.44 | 36.76 | -0.06 | -0.39% | 51682 | 7987.02 | 1.03% | | 300030 | 阳普医疗 | 7.61 | -24.17 | -0.03 | -0.39% | 50680 | 3862.25 | 1.86% | | 301305 | 朗坤科技 | 20.02 | 19.93 | -0.08 | -0.40% | 32757 | 6585.58 | 2.65% | | 301588 | 美新科技 | 19.98 | 50.15 | -0.08 | -0.40% | 12155 | 2441.36 | 1.66% | | 688525 | 佰维存储 | 90.12 | -120.89 | -0.38 | -0.42% | 359252.2 | 335883.3 | 11.13% | | 002047 | *ST宝鹰 | 2.34 | -6.54 | -0.01 | -0.43% | 95806 | 2250.77 | 0.63% | | 301348 | 蓝箭电子 | 22.52 | 452.29 | -0.10 | -0.44% | 101842 | 23079.54 | 6.56% | | 300197 | 节能铁汉 | 2.22 | -2.38 | -0.01 | -0.45% | 517032 | 11518.79 | 1.74% | | 300888 | 稳健医疗 | 37.67 | 27.31 | -0.17 | -0.45% | 30977 | 11693.46 | 0.53% | | 000088 | 盐田港 | 4.43 | 16.75 | -0.02 | -0.45% | 126597 | 5621.03 | 0.40% | | 300301 | ST长方 | 2.21 | -23.98 | -0.01 | -0.45% | 67812 | 1500.16 | 0.86% | | 002791 | 坚朗五金 | 21.89 | 141.70 | -0.10 | -0.45% | 41604 | 9125.6 | 2.18% | | 300417 | 南华仪器 | 12.94 | -230.70 | -0.06 | -0.46% | 32306 | 4193.56 | 3.69% | | 603038 | 华立股份 | 17.06 | 200.79 | -0.08 | -0.47% | 95085 | 16420.17 | 3.54% | | 002301 | 齐心集团 | 6.37 | 82.69 | -0.03 | -0.47% | 73748 | 4700.22 | 1.03% | | 300242 | 佳云科技 | 4.22 | -25.82 | -0.02 | -0.47% | 169494 | 7166.49 | 2.67% | | 001229 | 魅视科技 | 31.51 | 45.71 | -0.15 | -0.47% | 8456 | 2665.59 | 1.61% | | 688627 | 精智达 | 174.15 | 225.69 | -0.85 | -0.49% | 54191.15 | 96831.32 | 7.49% | | 301332 | 德尔玛 | 10.02 | 32.32 | -0.05 | -0.50% | 37716 | 3781.3 | 1.42% | | 002668 | TCL智家 | 9.80 | 9.67 | -0.05 | -0.51% | 97901 | 9668.86 | 0.90% | | 600894 | 广日股份 | 9.78 | 10.41 | -0.05 | -0.51% | 58742 | 5758.27 | 0.70% | | 300973 | 立高食品 | 42.93 | 23.96 | -0.22 | -0.51% | 19160 | 8241.01 | 1.64% | | 688638 | 誉辰智能 | 44.82 | -18.24 | -0.23 | -0.51% | 10949.05 | 4959.261 | 4.14% | | 002955 | 鸿合科技 | 29.17 | 58.91 | -0.15 | -0.51% | 49712 | 14641.4 | 2.53% | | 688210 | 统联精密 | 60.01 | 252.61 | -0.31 | -0.51% | 74501.51 | 45494.21 | 4.65% | | 300769 | 德方纳米 | 38.68 | -8.94 | -0.21 | -0.54% | 124278 | 48722.08 | 4.94% | | 300130 | 新国都 | 27.41 | 255.11 | -0.15 | -0.54% | 177443 | 49221.84 | 4.09% | | 001313 | 粤海饲料 | 7.13 | -147.45 | -0.04 | -0.56% | 31975 | 2286.21 | 0.46% | | 002482 | 广田集团 | 1.76 | -43.28 | -0.01 | -0.56% | 618806 | 10963.29 | 1.65% | | 836807 | 奔朗新材 | 17.58 | 122.22 | -0.10 | -0.57% | 59356 | 10753.97 | 5.10% | | 300381 | 溢多利 | 6.72 | 998.38 | -0.04 | -0.59% | 53242 | 3602.46 | 1.09% | | 688726 | 拉普拉斯 | 46.65 | 24.40 | -0.28 | -0.60% | 13519.94 | 6334.586 | 3.72% | | 300389 | 艾比森 | 16.34 | 41.81 | -0.10 | -0.61% | 72384 | 11904.35 | 3.10% | | 001382 | 新亚电缆 | 20.81 | 63.68 | -0.13 | -0.62% | 32600 | 6817.22 | 5.26% | | 300713 | 英可瑞 | 17.53 | -32.20 | -0.11 | -0.62% | 48873 | 8709.46 | 5.48% | | 688383 | 新益昌 | 72.74 | -319.98 | -0.46 | -0.63% | 12290.15 | 8999.878 | 1.20% | | 000025 | 特力A | 17.39 | 52.06 | -0.11 | -0.63% | 44188 | 7734.791 | 1.13% | | 603348 | 文灿股份 | 22.04 | 149.51 | -0.14 | -0.63% | 53432 | 11850.65 | 1.70% | | 000012 | 南玻A | 4.66 | -36.52 | -0.03 | -0.64% | 79487 | 3707.51 | 0.41% | | 300586 | 美联新材 | 10.85 | -517.29 | -0.07 | -0.64% | 101207 | 11092.1 | 1.89% | | 002101 | 广东鸿图 | 13.86 | 25.85 | -0.09 | -0.65% | 123263 | 17177.27 | 1.86% | | 002191 | 劲嘉股份 | 4.56 | 506.99 | -0.03 | -0.65% | 301811 | 13720.99 | 2.10% | | 000576 | 甘化科工 | 10.54 | 164.51 | -0.07 | -0.66% | 63757 | 6783.92 | 1.47% | | 000049 | 德赛电池 | 26.56 | 25.35 | -0.18 | -0.67% | 125501 | 33709.81 | 3.26% | | 300546 | 雄帝科技 | 26.32 | 147.49 | -0.18 | -0.68% | 88754 | 23979.15 | 6.63% | | 688793 | 倍轻松 | 29.66 | -49.03 | -0.21 | -0.70% | 5303.02 | 1584.63 | 0.62% | | 002609 | 捷顺科技 | 9.84 | 113.37 | -0.07 | -0.71% | 77383 | 7653.57 | 1.68% | | 300359 | 全通教育 | 5.60 | -28.59 | -0.04 | -0.71% | 68845 | 3876.54 | 1.09% | | 002917 | 金奥博 | 13.87 | 34.67 | -0.10 | -0.72% | 32320 | 4505.78 | 1.24% | | 300077 | 国民技术 | 24.85 | -104.87 | -0.18 | -0.72% | 305607 | 76583.79 | 5.40% | | 300771 | 智莱科技 | 12.33 | 56.67 | -0.09 | -0.72% | 38576 | 4782.32 | 2.13% | | 301011 | 华立科技 | 29.54 | 51.82 | -0.22 | -0.74% | 42813 | 12661.87 | 3.08% | | 002786 | 银宝山新 | 9.25 | -20.20 | -0.07 | -0.75% | 83579 | 7780.32 | 1.69% | | 000028 | 国药一致 | 24.97 | 24.60 | -0.19 | -0.76% | 26924 | 6731.77 | 0.56% | | 002930 | 宏川智慧 | 10.44 | 355.44 | -0.08 | -0.76% | 41191 | 4327.11 | 0.95% | | 002139 | 拓邦股份 | 15.62 | 31.79 | -0.12 | -0.76% | 573676 | 91233.74 | 5.36% | | 000048 | 京基智农 | 16.87 | 12.70 | -0.13 | -0.76% | 237352 | 40105.92 | 4.51% | | 002572 | 索菲亚 | 12.92 | 11.05 | -0.10 | -0.77% | 112078 | 14386.47 | 1.72% | | 301365 | 矩阵股份 | 19.15 | 67.74 | -0.15 | -0.78% | 20239 | 3907.05 | 4.37% | | 000541 | 佛山照明 | 6.32 | 26.31 | -0.05 | -0.78% | 102965 | 6538.91 | 0.84% | | 300482 | 万孚生物 | 21.26 | 25.19 | -0.17 | -0.79% | 28428 | 6046.36 | 0.66% | | 000524 | 岭南控股 | 13.61 | 57.06 | -0.11 | -0.80% | 130161 | 17761.75 | 1.94% | | 002587 | 奥拓电子 | 6.07 | -121.42 | -0.05 | -0.82% | 83795 | 5103.71 | 1.60% | | 300264 | 佳创视讯 | 6.04 | -65.45 | -0.05 | -0.82% | 133057 | 8027.89 | 3.59% | | 000973 | 佛塑科技 | 7.23 | 57.21 | -0.06 | -0.82% | 266974 | 19314.94 | 2.76% | | 688655 | 迅捷兴 | 21.66 | -331.28 | -0.18 | -0.82% | 26258.68 | 5757.122 | 1.97% | | 836871 | 派特尔 | 18.04 | 69.72 | -0.15 | -0.82% | 16343 | 2970.344 | 3.69% | | 002285 | 世联行 | 2.37 | -20.97 | -0.02 | -0.84% | 482474 | 11574.33 | 2.44% | | 002953 | 日丰股份 | 12.99 | 32.12 | -0.11 | -0.84% | 127066 | 16600.33 | 4.68% | | 000782 | 恒申新材 | 5.87 | -41.74 | -0.05 | -0.84% | 187418 | 11106.63 | 3.55% | | 300562 | 乐心医疗 | 14.06 | 44.59 | -0.12 | -0.85% | 39301 | 5540.46 | 2.43% | | 000061 | 农产品 | 8.20 | 38.60 | -0.07 | -0.85% | 187922 | 15469.23 | 1.11% | | 603043 | 广州酒家 | 16.27 | 19.50 | -0.14 | -0.85% | 51389 | 8369.54 | 0.90% | | 002215 | 诺普信 | 12.77 | 18.87 | -0.11 | -0.85% | 178395 | 23075.18 | 2.27% | | 000539 | 粤电力A | 4.64 | 259.78 | -0.04 | -0.85% | 226602 | 10580.75 | 0.89% | | 688209 | 英集芯 | 20.70 | 64.81 | -0.18 | -0.86% | 72779.81 | 15184.66 | 2.43% | | 002678 | 珠江钢琴 | 4.51 | -20.41 | -0.04 | -0.88% | 293553 | 13045.48 | 2.16% | | 002888 | 惠威科技 | 19.13 | 132.48 | -0.17 | -0.88% | 32808 | 6294.03 | 4.38% | | 688323 | 瑞华泰 | 15.74 | -51.63 | -0.14 | -0.88% | 26928.93 | 4258.368 | 1.50% | | 002912 | 中新赛克 | 28.02 | 54.87 | -0.25 | -0.88% | 37280 | 10573.51 | 2.30% | | 600380 | 健康元 | 12.25 | 16.06 | -0.11 | -0.89% | 161653 | 19758.12 | 0.88% | | 831167 | 鑫汇科 | 27.45 | 88.31 | -0.25 | -0.90% | 7947 | 2187.674 | 2.74% | | 002797 | 第一创业 | 7.60 | 32.29 | -0.07 | -0.91% | 484800 | 37094.69 | 1.15% | | 300424 | 航新科技 | 15.12 | -39.14 | -0.14 | -0.92% | 73976 | 11332.87 | 3.02% | | 601238 | 广汽集团 | 7.55 | -23.83 | -0.07 | -0.92% | 332606 | 25344.79 | 0.45% | | 300206 | 理邦仪器 | 11.81 | 35.75 | -0.11 | -0.92% | 43864 | 5182.54 | 1.30% | | 002835 | 同为股份 | 17.17 | 19.35 | -0.16 | -0.92% | 23113 | 3987.11 | 1.82% | | 002916 | 深南电路 | 206.56 | 61.20 | -1.95 | -0.94% | 69061 | 144082.9 | 1.04% | | 600433 | 冠豪高新 | 3.17 | 135.16 | -0.03 | -0.94% | 245490 | 7877.33 | 1.40% | | 600383 | 金地集团 | 4.03 | -2.82 | -0.04 | -0.98% | 1426239 | 58294.23 | 3.16% | | 300932 | 三友联众 | 11.01 | 53.72 | -0.11 | -0.99% | 38196 | 4200.93 | 1.68% | | 300791 | 仙乐健康 | 23.97 | 22.21 | -0.24 | -0.99% | 16641 | 4007.59 | 0.65% | | 000893 | 亚钾国际 | 37.79 | 22.74 | -0.38 | -1.00% | 61112 | 23104.61 | 0.75% | | 002399 | 海普瑞 | 11.92 | 43.20 | -0.12 | -1.00% | 34579 | 4127.9 | 0.28% | | 688669 | 聚石化学 | 22.78 | -11.77 | -0.23 | -1.00% | 13090.18 | 3023.552 | 1.08% | | 600499 | 科达制造 | 11.84 | 17.51 | -0.12 | -1.00% | 114337 | 13576 | 0.60% | | 300615 | 欣天科技 | 13.79 | 165.19 | -0.14 | -1.01% | 32525 | 4491.72 | 2.60% | | 688114 | 华大智造 | 67.24 | -68.96 | -0.69 | -1.02% | 27249.36 | 18466.65 | 0.66% | | 688612 | 威迈斯 | 39.71 | 36.61 | -0.41 | -1.02% | 30114.23 | 11968.45 | 1.18% | | 300989 | 蕾奥规划 | 16.40 | -87.80 | -0.17 | -1.03% | 21047 | 3474.61 | 1.40% | | 000017 | 深中华A | 6.55 | 152.00 | -0.07 | -1.06% | 82443 | 5423.26 | 2.72% | | 002141 | 贤丰控股 | 3.73 | -49.23 | -0.04 | -1.06% | 177865 | 6692.01 | 1.75% | | 873001 | 纬达光电 | 21.22 | 122.16 | -0.23 | -1.07% | 12685 | 2715.044 | 1.43% | | 000712 | 锦龙股份 | 13.82 | 142.81 | -0.15 | -1.07% | 106690 | 14827.16 | 1.19% | | 002939 | 长城证券 | 11.01 | 19.80 | -0.12 | -1.08% | 474969 | 52668.36 | 1.32% | | 002988 | 豪美新材 | 40.03 | 56.29 | -0.44 | -1.09% | 38493 | 15651.21 | 1.54% | | 300340 | 科恒股份 | 13.63 | -16.48 | -0.15 | -1.09% | 73129 | 10062.06 | 2.67% | | 301177 | 迪阿股份 | 33.57 | 139.66 | -0.37 | -1.09% | 14030 | 4732.47 | 0.35% | | 601515 | 东峰集团 | 4.44 | -19.67 | -0.05 | -1.11% | 224154 | 10018.25 | 1.20% | | 688138 | 清溢光电 | 32.78 | 58.92 | -0.37 | -1.12% | 60957.81 | 20134.85 | 2.28% | | 000056 | 皇庭国际 | 2.65 | -4.63 | -0.03 | -1.12% | 380677 | 10171.17 | 4.21% | | 000513 | 丽珠集团 | 38.22 | 15.91 | -0.44 | -1.14% | 58700 | 22379.58 | 1.00% | | 831627 | 力王股份 | 26.55 | 91.37 | -0.31 | -1.15% | 14239 | 3832.899 | 3.04% | | 002183 | 怡亚通 | 5.11 | 136.43 | -0.06 | -1.16% | 680844.9 | 35204.9 | 2.62% | | 002197 | ST证通 | 9.31 | -15.23 | -0.11 | -1.17% | 83056 | 7758.42 | 1.56% | | 000010 | 美丽生态 | 4.23 | 71.62 | -0.05 | -1.17% | 231662 | 9857.3 | 2.96% | | 002822 | *ST中装 | 3.38 | -1.87 | -0.04 | -1.17% | 113158 | 3845.2 | 1.39% | | 301578 | 辰奕智能 | 39.47 | 68.04 | -0.48 | -1.20% | 31246 | 12427.8 | 13.49% | | 300146 | 汤臣倍健 | 11.50 | 39.04 | -0.14 | -1.20% | 158947 | 18335.92 | 1.42% | | 000026 | 飞亚达 | 16.36 | 42.65 | -0.20 | -1.21% | 36514 | 5986.66 | 1.00% | | 688332 | 中科蓝讯 | 142.28 | 57.85 | -1.74 | -1.21% | 69162.21 | 97970.32 | 15.61% | | 688522 | 纳睿雷达 | 42.36 | 100.53 | -0.52 | -1.21% | 34104.54 | 14566.08 | 2.82% | | 000532 | 华金资本 | 14.53 | 30.76 | -0.18 | -1.22% | 43268 | 6318.43 | 1.26% | | 301313 | 凡拓数创 | 25.00 | -15.74 | -0.31 | -1.22% | 16437 | 4134.53 | 2.47% | | 688175 | 高凌信息 | 21.73 | -44.71 | -0.27 | -1.23% | 11824.69 | 2592.796 | 0.91% | | 000031 | 大悦城 | 3.20 | -5.48 | -0.04 | -1.23% | 212923 | 6895.42 | 0.50% | | 870976 | 视声智能 | 25.56 | 35.66 | -0.32 | -1.24% | 6597 | 1684.458 | 1.50% | | 300155 | 安居宝 | 4.79 | -46.65 | -0.06 | -1.24% | 70856 | 3413.14 | 2.14% | | 002705 | 新宝股份 | 15.92 | 11.20 | -0.20 | -1.24% | 70046 | 11147.74 | 0.87% | | 002833 | 弘亚数控 | 16.65 | 15.41 | -0.21 | -1.25% | 37868 | 6336.59 | 1.53% | | 603063 | 禾望电气 | 34.00 | 29.24 | -0.43 | -1.25% | 415673 | 144942 | 9.14% | | 300529 | 健帆生物 | 21.99 | 26.71 | -0.28 | -1.26% | 47225 | 10402.87 | 0.92% | | 872374 | 云里物里 | 27.42 | 162.69 | -0.35 | -1.26% | 7451 | 2066.637 | 2.18% | | 300004 | 南风股份 | 12.50 | 78.08 | -0.16 | -1.26% | 354297 | 44692.57 | 7.38% | | 002965 | 祥鑫科技 | 46.87 | 42.14 | -0.60 | -1.26% | 184136 | 88054.12 | 9.23% | | 002256 | 兆新股份 | 3.10 | -43.24 | -0.04 | -1.27% | 1275254 | 40231.8 | 6.54% | | 603983 | 丸美生物 | 39.30 | 44.92 | -0.51 | -1.28% | 13831 | 5451.07 | 0.34% | | 870866 | 绿亨科技 | 9.23 | 35.63 | -0.12 | -1.28% | 14892 | 1387.693 | 1.59% | | 688248 | 南网科技 | 55.92 | 88.92 | -0.73 | -1.29% | 52258.7 | 29220.61 | 2.29% | | 300404 | 博济医药 | 9.95 | 269.94 | -0.13 | -1.29% | 67903 | 6785.45 | 2.42% | | 002106 | 莱宝高科 | 12.10 | 24.73 | -0.16 | -1.31% | 217565 | 26664.29 | 3.09% | | 002436 | 兴森科技 | 22.28 | -200.41 | -0.30 | -1.33% | 1096166 | 252275.3 | 7.26% | | 603848 | 好太太 | 20.68 | 43.54 | -0.28 | -1.34% | 90331 | 18405.76 | 2.24% | | 301111 | 粤万年青 | 15.50 | -136.52 | -0.21 | -1.34% | 18108 | 2826.07 | 1.13% | | 002862 | 实丰文化 | 18.42 | 275.61 | -0.25 | -1.34% | 29547 | 5465.1 | 2.34% | | 300572 | 安车检测 | 28.71 | -30.97 | -0.39 | -1.34% | 91853 | 26377.17 | 5.00% | | 002416 | 爱施德 | 11.66 | 35.46 | -0.16 | -1.35% | 224821 | 26478.76 | 1.84% | | 300147 | ST香雪 | 10.93 | -7.55 | -0.15 | -1.35% | 182878 | 20138.92 | 2.78% | | 300376 | ST易事特 | 5.03 | 77.99 | -0.07 | -1.37% | 170075 | 8629.33 | 0.73% | | 300154 | 瑞凌股份 | 8.56 | 26.89 | -0.12 | -1.38% | 46637 | 4025.53 | 1.48% | | 002676 | 顺威股份 | 9.91 | 102.07 | -0.14 | -1.39% | 248919 | 24790.36 | 3.46% | | 002292 | 奥飞娱乐 | 9.05 | -44.12 | -0.13 | -1.42% | 277286 | 25127.36 | 2.72% | | 002876 | 三利谱 | 24.36 | 83.60 | -0.35 | -1.42% | 25110 | 6152.74 | 1.69% | | 003028 | 振邦智能 | 32.59 | 28.44 | -0.47 | -1.42% | 11446 | 3744.07 | 1.62% | | 000099 | 中信海直 | 22.10 | 52.88 | -0.32 | -1.43% | 164414 | 36599.49 | 2.12% | | 002908 | 德生科技 | 10.35 | 292.13 | -0.15 | -1.43% | 53307 | 5549.44 | 1.66% | | 300221 | 银禧科技 | 8.21 | 53.26 | -0.12 | -1.44% | 139546 | 11568.37 | 3.06% | | 002616 | 长青集团 | 6.84 | 19.92 | -0.10 | -1.44% | 120866 | 8366.25 | 2.57% | | 603193 | 润本股份 | 29.38 | 38.64 | -0.43 | -1.44% | 41132 | 12186.58 | 3.98% | | 688699 | 明微电子 | 38.76 | -121.51 | -0.57 | -1.45% | 21710.59 | 8554.486 | 1.97% | | 002846 | 英联股份 | 18.31 | -394.59 | -0.27 | -1.45% | 160438 | 29487.14 | 6.24% | | 002518 | 科士达 | 37.96 | 51.36 | -0.56 | -1.45% | 217773 | 84739.53 | 3.85% | | 603833 | 欧派家居 | 53.10 | 12.31 | -0.80 | -1.48% | 56612 | 29872.62 | 0.93% | | 300979 | 华利集团 | 53.70 | 17.25 | -0.81 | -1.49% | 15682 | 8441.74 | 0.13% | | 300891 | 惠云钛业 | 9.19 | -387.51 | -0.14 | -1.50% | 61765 | 5737.75 | 1.86% | | 688173 | 希荻微 | 16.35 | -30.85 | -0.25 | -1.51% | 92386.61 | 15358.35 | 2.27% | | 300942 | 易瑞生物 | 10.44 | 201.23 | -0.16 | -1.51% | 53575 | 5618.44 | 1.32% | | 301538 | 骏鼎达 | 94.40 | 38.91 | -1.45 | -1.51% | 23326 | 21858.66 | 7.47% | | 301503 | 智迪科技 | 38.99 | 25.21 | -0.60 | -1.52% | 9512 | 3726.58 | 4.76% | | 002449 | 国星光电 | 9.05 | 281.88 | -0.14 | -1.52% | 151781 | 13782.63 | 2.45% | | 002446 | 盛路通信 | 8.29 | -10.23 | -0.13 | -1.54% | 553900 | 46876.08 | 6.53% | | 300012 | 华测检测 | 12.72 | 22.49 | -0.20 | -1.55% | 211386 | 27063.43 | 1.48% | | 688617 | 惠泰医疗 | 316.61 | 59.08 | -5.00 | -1.55% | 6983.23 | 22165.84 | 0.50% | | 688252 | 天德钰 | 28.47 | 35.69 | -0.45 | -1.56% | 105194.3 | 30324.52 | 5.77% | | 002816 | *ST和科 | 18.27 | -55.73 | -0.29 | -1.56% | 12179 | 2247.92 | 1.22% | | 300052 | ST中青宝 | 11.93 | -59.64 | -0.19 | -1.57% | 49141 | 5883.59 | 1.88% | | 301362 | 民爆光电 | 42.63 | 21.22 | -0.68 | -1.57% | 9038 | 3877.44 | 3.05% | | 000555 | 神州信息 | 13.74 | -24.65 | -0.22 | -1.58% | 197346 | 27466.1 | 2.03% | | 001319 | 铭科精技 | 27.32 | 31.20 | -0.44 | -1.59% | 44109 | 12252.23 | 5.38% | | 002723 | 小崧股份 | 9.25 | -11.67 | -0.15 | -1.60% | 120444 | 11194.88 | 3.80% | | 301038 | 深水规院 | 25.28 | 4109.74 | -0.41 | -1.60% | 62097 | 15957.32 | 2.78% | | 000021 | 深科技 | 24.45 | 37.50 | -0.40 | -1.61% | 1516859 | 379670.5 | 9.68% | | 002875 | 安奈儿 | 17.08 | -32.12 | -0.28 | -1.61% | 107677 | 18789.93 | 5.90% | | 300676 | 华大基因 | 48.78 | -22.30 | -0.80 | -1.61% | 58067 | 28438.44 | 1.40% | | 001308 | 康冠科技 | 23.60 | 20.50 | -0.39 | -1.63% | 29680 | 7034.12 | 1.23% | | 300852 | 四会富仕 | 42.67 | 48.48 | -0.71 | -1.64% | 57588 | 24785.3 | 4.18% | | 002774 | 快意电梯 | 10.19 | 32.15 | -0.17 | -1.64% | 36823 | 3767.4 | 1.31% | | 002919 | 名臣健康 | 14.95 | 145.32 | -0.25 | -1.64% | 27985 | 4186.82 | 1.06% | | 688530 | 欧莱新材 | 18.51 | 526.57 | -0.31 | -1.65% | 22188.41 | 4142.523 | 3.27% | | 300310 | 宜通世纪 | 5.97 | -77.42 | -0.10 | -1.65% | 247341 | 14912.77 | 3.57% | | 002238 | 天威视讯 | 8.30 | -163.55 | -0.14 | -1.66% | 53463 | 4443.2 | 0.67% | | 301042 | 安联锐视 | 52.40 | 96.09 | -0.89 | -1.67% | 19789 | 10393.2 | 3.00% | | 688388 | 嘉元科技 | 33.97 | -149.46 | -0.58 | -1.68% | 174934.2 | 60236.38 | 4.10% | | 002842 | 翔鹭钨业 | 10.42 | -56.10 | -0.18 | -1.70% | 238510 | 25299.2 | 8.88% | | 002017 | 东信和平 | 23.15 | 70.36 | -0.40 | -1.70% | 334568 | 79763.24 | 5.77% | | 301603 | 乔锋智能 | 76.29 | 34.15 | -1.32 | -1.70% | 23492 | 18046.36 | 6.23% | | 300460 | 惠伦晶体 | 9.81 | -10.67 | -0.17 | -1.70% | 53379 | 5274.03 | 1.90% | | 300235 | 方直科技 | 12.57 | 299.54 | -0.22 | -1.72% | 176127 | 21859.33 | 8.67% | | 002782 | 可立克 | 16.54 | 29.54 | -0.29 | -1.72% | 96554 | 16093.38 | 1.98% | | 688359 | 三孚新科 | 66.75 | -224.85 | -1.19 | -1.75% | 12112.67 | 8163.174 | 1.24% | | 301488 | 豪恩汽电 | 172.00 | 155.03 | -3.08 | -1.76% | 50010 | 89271.44 | 21.36% | | 688128 | 中国电研 | 29.82 | 22.82 | -0.54 | -1.78% | 37598.61 | 11284.32 | 0.93% | | 002351 | 漫步者 | 13.71 | 28.40 | -0.25 | -1.79% | 374236 | 51569.74 | 7.18% | | 300601 | 康泰生物 | 16.40 | 248.04 | -0.30 | -1.80% | 116426 | 19225.66 | 1.29% | | 301318 | 维海德 | 30.54 | 30.04 | -0.56 | -1.80% | 14646 | 4507.74 | 1.93% | | 301516 | 中远通 | 17.38 | -53.84 | -0.32 | -1.81% | 24498 | 4303.94 | 3.49% | | 603268 | *ST松发 | 46.19 | 78.03 | -0.86 | -1.83% | 9389 | 4326.04 | 0.76% | | 002683 | 广东宏大 | 43.88 | 33.73 | -0.82 | -1.83% | 88265 | 39098.45 | 1.34% | | 002575 | 群兴玩具 | 8.00 | -170.90 | -0.15 | -1.84% | 227744 | 18373.13 | 3.85% | | 300348 | 长亮科技 | 14.82 | -5092.16 | -0.28 | -1.85% | 232316 | 35214.78 | 3.28% | | 603336 | 宏辉果蔬 | 8.97 | 430.65 | -0.17 | -1.86% | 137032 | 12493.6 | 2.25% | | 300671 | 富满微 | 38.88 | -36.89 | -0.74 | -1.87% | 84954 | 33583.99 | 3.91% | | 002870 | 香山股份 | 34.94 | 35.82 | -0.67 | -1.88% | 41646 | 14579.72 | 3.23% | | 002823 | 凯中精密 | 16.68 | 26.60 | -0.32 | -1.88% | 100970 | 16910.73 | 4.61% | | 300050 | 世纪鼎利 | 6.24 | -66.10 | -0.12 | -1.89% | 184728 | 11669.54 | 3.39% | | 301263 | 泰恩康 | 33.75 | 241.13 | -0.65 | -1.89% | 42209 | 14297.98 | 1.39% | | 300724 | 捷佳伟创 | 94.99 | 9.81 | -1.86 | -1.92% | 176947 | 169596.4 | 6.16% | | 300333 | 兆日科技 | 12.63 | -90.40 | -0.25 | -1.94% | 70938 | 9075.48 | 2.12% | | 301618 | 长联科技 | 56.86 | 102.96 | -1.13 | -1.95% | 5441 | 3118.54 | 2.41% | | 688628 | 优利德 | 36.28 | 22.76 | -0.73 | -1.97% | 11942.93 | 4368.45 | 1.07% | | 300822 | 贝仕达克 | 17.38 | 155.88 | -0.35 | -1.97% | 31515 | 5522.39 | 1.09% | | 002583 | 海能达 | 11.42 | -5.84 | -0.23 | -1.97% | 299813 | 34534.95 | 2.34% | | 300448 | 浩云科技 | 6.86 | -81.61 | -0.14 | -2.00% | 387293 | 27082.41 | 8.34% | | 301608 | 博实结 | 96.28 | 44.42 | -1.97 | -2.01% | 16458 | 16242.51 | 4.12% | | 002425 | ST凯文 | 3.88 | -6.88 | -0.08 | -2.02% | 233098 | 9056.09 | 2.44% | | 002348 | 高乐股份 | 3.86 | -73.96 | -0.08 | -2.03% | 285792 | 10989.06 | 3.16% | | 603882 | 金域医学 | 29.16 | -24.31 | -0.61 | -2.05% | 38358 | 11231.54 | 0.83% | | 300760 | 迈瑞医疗 | 239.96 | 31.70 | -5.04 | -2.06% | 78595 | 189498.4 | 0.65% | | 300681 | 英搏尔 | 30.40 | 108.87 | -0.64 | -2.06% | 82356 | 25354.71 | 4.48% | | 301323 | 新莱福 | 49.85 | 37.73 | -1.05 | -2.06% | 14701 | 7467.24 | 2.19% | | 300151 | 昌红科技 | 12.72 | 75.90 | -0.27 | -2.08% | 58935 | 7574.09 | 1.60% | | 001298 | 好上好 | 33.30 | 224.12 | -0.72 | -2.12% | 100760 | 34074.88 | 6.54% | | 688393 | 安必平 | 26.31 | -325.21 | -0.57 | -2.12% | 8609.83 | 2282.972 | 0.92% | | 300711 | 广哈通信 | 20.70 | 61.48 | -0.45 | -2.13% | 30040 | 6274.31 | 1.21% | | 688595 | 芯海科技 | 39.32 | -36.58 | -0.86 | -2.14% | 43646.7 | 17388.35 | 3.03% | | 002886 | 沃特股份 | 23.28 | 152.60 | -0.51 | -2.14% | 118709 | 28071.48 | 5.68% | | 301268 | 铭利达 | 21.86 | -21.67 | -0.48 | -2.15% | 27566 | 6114.32 | 1.53% | | 837023 | 芭薇股份 | 17.61 | 41.27 | -0.39 | -2.17% | 11812 | 2106.589 | 1.86% | | 300531 | 优博讯 | 18.40 | -54.17 | -0.41 | -2.18% | 111169 | 20928.6 | 3.60% | | 300238 | 冠昊生物 | 15.21 | 145.74 | -0.34 | -2.19% | 35885 | 5477.85 | 1.35% | | 000533 | 顺钠股份 | 6.68 | 44.56 | -0.15 | -2.20% | 149211 | 10053.16 | 2.18% | | 301105 | 鸿铭股份 | 42.74 | -118.20 | -0.96 | -2.20% | 8574 | 3718.99 | 5.22% | | 688618 | 三旺通信 | 25.31 | 118.56 | -0.57 | -2.20% | 12386.85 | 3167.499 | 1.13% | | 002063 | 远光软件 | 6.21 | 37.93 | -0.14 | -2.20% | 386092 | 24173.39 | 2.20% | | 301308 | 江波龙 | 140.72 | -734.24 | -3.18 | -2.21% | 162648 | 232820.9 | 5.93% | | 833075 | 柏星龙 | 29.48 | 54.43 | -0.67 | -2.22% | 6776 | 2011.72 | 1.94% | | 688227 | 品高股份 | 31.66 | -65.31 | -0.72 | -2.22% | 15397.19 | 4919.442 | 2.40% | | 002980 | 华盛昌 | 25.02 | 40.26 | -0.57 | -2.23% | 38483 | 9701.609 | 3.83% | | 000100 | TCL科技 | 4.37 | 37.07 | -0.10 | -2.24% | 3709788 | 162207.3 | 2.05% | | 300939 | 秋田微 | 34.48 | 47.31 | -0.79 | -2.24% | 30296 | 10532.49 | 2.52% | | 002824 | 和胜股份 | 18.29 | 60.23 | -0.42 | -2.24% | 46984 | 8694.2 | 2.48% | | 688090 | 瑞松科技 | 40.41 | 699.43 | -0.93 | -2.25% | 30774.87 | 12629.18 | 2.51% | | 688620 | 安凯微 | 13.36 | -52.29 | -0.31 | -2.27% | 99264.41 | 13419.65 | 4.27% | | 688512 | 慧智微-U | 12.48 | -18.19 | -0.29 | -2.27% | 126165.6 | 16004.55 | 3.89% | | 002152 | 广电运通 | 13.77 | 38.53 | -0.32 | -2.27% | 383849 | 53603.58 | 1.55% | | 002421 | 达实智能 | 3.41 | -100.17 | -0.08 | -2.29% | 445625 | 15273.14 | 2.22% | | 301577 | 美信科技 | 60.86 | 87.28 | -1.44 | -2.31% | 8064 | 4947.4 | 4.28% | | 301387 | 光大同创 | 41.52 | 99.42 | -0.99 | -2.33% | 19934 | 8350.19 | 4.67% | | 688208 | 道通科技 | 37.72 | 34.40 | -0.90 | -2.33% | 110494.4 | 42027.55 | 1.65% | | 002813 | 路畅科技 | 25.96 | -40.46 | -0.62 | -2.33% | 48084 | 12646.05 | 4.01% | | 001287 | 中电港 | 21.35 | 52.63 | -0.51 | -2.33% | 184252 | 39963.32 | 4.21% | | 300903 | 科翔股份 | 12.52 | -16.90 | -0.30 | -2.34% | 189424 | 24084.09 | 5.77% | | 300281 | 金明精机 | 7.47 | 396.23 | -0.18 | -2.35% | 70430 | 5273.34 | 1.77% | | 002845 | 同兴达 | 14.86 | -337.62 | -0.36 | -2.37% | 70292 | 10546.33 | 3.13% | | 002313 | 日海智能 | 10.71 | -28.80 | -0.26 | -2.37% | 94385 | 10165.27 | 2.52% | | 600446 | 金证股份 | 17.66 | -103.61 | -0.43 | -2.38% | 206431 | 36903.43 | 2.19% | | 300037 | 新宙邦 | 46.99 | 34.79 | -1.15 | -2.39% | 201568 | 96982.9 | 3.73% | | 300921 | 南凌科技 | 22.87 | 187.86 | -0.56 | -2.39% | 28381 | 6547.35 | 2.47% | | 603051 | 鹿山新材 | 22.85 | 1726.62 | -0.56 | -2.39% | 77319 | 18026.4 | 5.15% | | 301051 | 信濠光电 | 22.38 | -10.20 | -0.55 | -2.40% | 28529 | 6446.39 | 1.77% | | 300745 | 欣锐科技 | 21.95 | -23.84 | -0.54 | -2.40% | 58381 | 12911.54 | 4.13% | | 002584 | 西陇科学 | 9.31 | -96.86 | -0.23 | -2.41% | 648998 | 61148.79 | 13.85% | | 002317 | 众生药业 | 17.00 | -72.73 | -0.42 | -2.41% | 293407 | 49950.65 | 3.85% | | 301135 | 瑞德智能 | 28.47 | 72.65 | -0.71 | -2.43% | 25000 | 7191.19 | 4.51% | | 000016 | 深康佳A | 5.20 | -4.83 | -0.13 | -2.44% | 428312 | 22434.59 | 2.68% | | 002420 | 毅昌科技 | 7.98 | 55.91 | -0.20 | -2.44% | 228266 | 18470.27 | 5.71% | | 301366 | 一博科技 | 38.32 | 213.72 | -0.97 | -2.47% | 35791 | 13819.07 | 4.69% | | 300622 | 博士眼镜 | 30.87 | 65.57 | -0.79 | -2.50% | 71792 | 22350.68 | 4.61% | | 300737 | 科顺股份 | 5.07 | -1975.85 | -0.13 | -2.50% | 140606 | 7176.71 | 1.59% | | 300173 | 福能东方 | 5.83 | 78.10 | -0.15 | -2.51% | 239105 | 14189.4 | 3.25% | | 002889 | 东方嘉盛 | 15.51 | 41.26 | -0.40 | -2.51% | 45795 | 7160.85 | 1.82% | | 001309 | 德明利 | 172.80 | -252.88 | -4.47 | -2.52% | 164613 | 293427.9 | 10.30% | | 300995 | 奇德新材 | 47.66 | 300.61 | -1.24 | -2.54% | 24312 | 11709.57 | 4.05% | | 301033 | 迈普医学 | 73.70 | 52.36 | -1.92 | -2.54% | 6931 | 5111.7 | 1.24% | | 000636 | 风华高科 | 15.29 | 59.57 | -0.40 | -2.55% | 203020 | 31368.44 | 1.75% | | 688007 | 光峰科技 | 20.11 | -81.10 | -0.53 | -2.57% | 98048.8 | 20031.31 | 2.13% | | 300538 | 同益股份 | 16.14 | -30.94 | -0.43 | -2.60% | 45022 | 7336.38 | 3.72% | | 002841 | 视源股份 | 40.10 | 31.95 | -1.07 | -2.60% | 55224 | 22346.49 | 1.06% | | 300812 | 易天股份 | 24.63 | -75.31 | -0.66 | -2.61% | 46748 | 11624.62 | 5.04% | | 301381 | 赛维时代 | 25.32 | 69.16 | -0.68 | -2.62% | 87350 | 22451.35 | 4.47% | | 300720 | 海川智能 | 24.20 | 107.66 | -0.65 | -2.62% | 25113 | 6133.8 | 1.44% | | 688177 | 百奥泰 | 28.64 | -29.77 | -0.77 | -2.62% | 29196.92 | 8437.032 | 0.71% | | 002465 | 海格通信 | 12.98 | -229.81 | -0.35 | -2.63% | 447113 | 58662.23 | 1.80% | | 301632 | 广东建科 | 28.88 | 111.90 | -0.78 | -2.63% | 49593 | 14459 | 7.20% | | 002906 | 华阳集团 | 33.98 | 25.27 | -0.92 | -2.64% | 133775 | 45912.77 | 2.55% | | 002922 | 伊戈尔 | 21.00 | 40.19 | -0.57 | -2.64% | 206512 | 43749.37 | 5.51% | | 002294 | 信立泰 | 60.65 | 108.61 | -1.65 | -2.65% | 89952 | 55157.65 | 0.81% | | 688125 | 安达智能 | 52.22 | -55.95 | -1.43 | -2.67% | 9943.028 | 5289.133 | 4.42% | | 002212 | 天融信 | 9.77 | 51.42 | -0.27 | -2.69% | 449077 | 44210.59 | 3.85% | | 688112 | 鼎阳科技 | 37.84 | 46.15 | -1.05 | -2.70% | 14646.05 | 5599.87 | 0.92% | | 688683 | 莱尔科技 | 33.87 | 132.30 | -0.94 | -2.70% | 15546.01 | 5339.63 | 1.00% | | 300177 | 中海达 | 9.68 | 9792.60 | -0.27 | -2.71% | 196179 | 19163.55 | 3.24% | | 300868 | 杰美特 | 29.91 | -178.31 | -0.84 | -2.73% | 16985 | 5146.98 | 2.12% | | 000050 | 深天马A | 9.95 | 915.49 | -0.28 | -2.74% | 326968 | 33043.84 | 1.33% | | 688573 | 信宇人 | 27.31 | -28.61 | -0.77 | -2.74% | 30391.33 | 8446.523 | 5.71% | | 300691 | 联合光电 | 19.35 | -524.92 | -0.55 | -2.76% | 77589 | 15102.43 | 3.51% | | 831175 | 派诺科技 | 16.17 | 59.26 | -0.46 | -2.77% | 23778 | 3887.753 | 3.66% | | 300909 | 汇创达 | 35.00 | 67.84 | -1.00 | -2.78% | 117384 | 40830.69 | 9.55% | | 300532 | 今天国际 | 13.63 | 27.86 | -0.39 | -2.78% | 123704 | 17046.15 | 2.87% | | 002957 | 科瑞技术 | 18.68 | 45.41 | -0.54 | -2.81% | 153541 | 29052.43 | 3.66% | | 002920 | 德赛西威 | 143.00 | 33.22 | -4.14 | -2.81% | 97996 | 142518.1 | 1.77% | | 688115 | 思林杰 | 55.37 | -478.66 | -1.61 | -2.83% | 6327.48 | 3544.786 | 0.95% | | 300647 | 超频三 | 6.81 | -8.01 | -0.20 | -2.85% | 128723 | 8868.4 | 2.93% | | 002757 | 南兴股份 | 17.68 | -18.61 | -0.52 | -2.86% | 77532 | 13829.67 | 2.75% | | 001212 | 中旗新材 | 59.67 | 1190.44 | -1.76 | -2.87% | 102010 | 62072.34 | 6.39% | | 301312 | 智立方 | 51.71 | 77.30 | -1.53 | -2.87% | 27540 | 14367.13 | 4.55% | | 300484 | 蓝海华腾 | 21.61 | 84.52 | -0.64 | -2.88% | 79125 | 17311.67 | 4.76% | | 002429 | 兆驰股份 | 6.72 | 22.48 | -0.20 | -2.89% | 1040129 | 71269.06 | 2.30% | | 002137 | 实益达 | 8.38 | -149.75 | -0.25 | -2.90% | 151273 | 12802.62 | 3.82% | | 002577 | 雷柏科技 | 19.76 | 181.73 | -0.59 | -2.90% | 43456 | 8672.05 | 1.54% | | 000063 | 中兴通讯 | 44.47 | 27.45 | -1.33 | -2.90% | 2732648 | 1232175 | 6.79% | | 300940 | 南极光 | 28.00 | 61.25 | -0.84 | -2.91% | 64049 | 18113.08 | 4.07% | | 002881 | 美格智能 | 48.48 | 68.36 | -1.46 | -2.92% | 71460 | 35045.62 | 3.91% | | 837821 | 则成电子 | 29.20 | 149.64 | -0.88 | -2.93% | 13093 | 3864.575 | 1.80% | | 002981 | 朝阳科技 | 30.85 | 33.79 | -0.93 | -2.93% | 20897 | 6539.29 | 1.75% | | 300790 | 宇瞳光学 | 31.09 | 56.31 | -0.94 | -2.93% | 102132 | 32226.8 | 3.15% | | 002167 | 东方锆业 | 13.51 | 39.38 | -0.41 | -2.95% | 312779 | 43075.88 | 4.13% | | 300350 | 华鹏飞 | 6.56 | -866.86 | -0.20 | -2.96% | 436221 | 28837.39 | 9.25% | | 301189 | 奥尼电子 | 33.45 | -29.85 | -1.02 | -2.96% | 15316 | 5187.04 | 1.37% | | 002741 | 光华科技 | 21.60 | -63.01 | -0.66 | -2.96% | 163090 | 35766.31 | 3.83% | | 300232 | 洲明科技 | 7.84 | 70.94 | -0.24 | -2.97% | 381898 | 30280.32 | 4.31% | | 002625 | 光启技术 | 48.27 | 153.77 | -1.48 | -2.97% | 368928 | 178934.9 | 1.71% | | 603630 | 拉芳家化 | 24.10 | 514.53 | -0.74 | -2.98% | 34463 | 8418.09 | 1.53% | | 301322 | 绿通科技 | 34.65 | 48.41 | -1.07 | -3.00% | 41705 | 14636.31 | 4.52% | | 002745 | 木林森 | 9.35 | 52.36 | -0.29 | -3.01% | 399204 | 38032.3 | 3.75% | | 300543 | 朗科智能 | 12.54 | 85.34 | -0.39 | -3.02% | 160505 | 20415.34 | 6.42% | | 688499 | 利元亨 | 69.01 | -13.90 | -2.15 | -3.02% | 71421.46 | 50812.7 | 4.23% | | 688361 | 中科飞测 | 116.18 | 979.74 | -3.67 | -3.06% | 112471.3 | 134136.8 | 4.53% | | 300057 | 万顺新材 | 5.99 | -22.79 | -0.19 | -3.07% | 375482 | 22739.69 | 5.18% | | 002579 | 中京电子 | 11.98 | 1900.33 | -0.38 | -3.07% | 286418 | 34690.5 | 4.91% | | 301178 | 天亿马 | 61.68 | -129.81 | -1.97 | -3.10% | 27416 | 17109.51 | 5.54% | | 300568 | 星源材质 | 13.40 | 80.96 | -0.43 | -3.11% | 567484 | 77702.36 | 4.67% | | 836957 | 汉维科技 | 14.63 | 303.95 | -0.47 | -3.11% | 18949 | 2811.527 | 4.44% | | 002850 | 科达利 | 171.89 | 29.52 | -5.55 | -3.13% | 53351 | 93074.59 | 2.71% | | 688322 | 奥比中光-UW | 86.66 | 686.18 | -2.82 | -3.15% | 91180.12 | 79450.43 | 3.12% | | 301029 | 怡合达 | 30.65 | 41.95 | -1.00 | -3.16% | 146016 | 45026.84 | 3.16% | | 300633 | 开立医疗 | 33.96 | 779.39 | -1.11 | -3.17% | 70896 | 24085.85 | 2.76% | | 300686 | 智动力 | 15.59 | -29.85 | -0.51 | -3.17% | 277553 | 43529.92 | 14.33% | | 300227 | 光韵达 | 9.47 | -132.34 | -0.31 | -3.17% | 200653 | 19112.64 | 4.86% | | 002544 | 普天科技 | 27.40 | -381.08 | -0.90 | -3.18% | 229092 | 64019.43 | 3.37% | | 688318 | 财富趋势 | 150.73 | 124.30 | -4.97 | -3.19% | 41276.31 | 63194.14 | 1.61% | | 300415 | 伊之密 | 25.75 | 18.47 | -0.85 | -3.20% | 148415 | 38794.81 | 3.28% | | 002733 | 雄韬股份 | 20.60 | 68.61 | -0.68 | -3.20% | 150512 | 31569 | 4.08% | | 000070 | 特发信息 | 9.96 | -22.74 | -0.33 | -3.21% | 394721 | 39758.48 | 4.44% | | 688228 | 开普云 | 175.16 | 290.23 | -5.84 | -3.23% | 21763.9 | 38895.18 | 3.22% | | 832876 | 慧为智能 | 29.55 | -7904.85 | -0.99 | -3.24% | 10990 | 3291.139 | 2.84% | | 300047 | 天源迪科 | 15.76 | 365.79 | -0.53 | -3.25% | 309259 | 49516.5 | 5.66% | | 300833 | 浩洋股份 | 44.00 | 31.53 | -1.48 | -3.25% | 18727 | 8426.28 | 2.30% | | 300576 | 容大感光 | 38.83 | 119.30 | -1.31 | -3.26% | 176887 | 69790.63 | 7.60% | | 002548 | 金新农 | 5.03 | 86.01 | -0.17 | -3.27% | 500630 | 25478.62 | 6.22% | | 300377 | 赢时胜 | 21.16 | -35.34 | -0.72 | -3.29% | 239915 | 51701.56 | 3.63% | | 002855 | 捷荣技术 | 17.32 | -11.58 | -0.59 | -3.29% | 45973 | 7994.88 | 1.87% | | 688772 | 珠海冠宇 | 23.37 | 59.40 | -0.80 | -3.31% | 234801.3 | 56034.11 | 2.07% | | 300770 | 新媒股份 | 46.10 | 14.47 | -1.58 | -3.31% | 48124 | 22389.17 | 2.11% | | 300053 | 航宇微 | 13.38 | -28.07 | -0.46 | -3.32% | 185080 | 25189.5 | 2.84% | | 000676 | 智度股份 | 9.74 | 63.67 | -0.34 | -3.37% | 388208 | 38329.85 | 3.07% | | 002905 | 金逸影视 | 10.59 | 352.64 | -0.37 | -3.38% | 198899 | 21192.76 | 5.69% | | 300916 | 朗特智能 | 39.98 | 44.94 | -1.40 | -3.38% | 16585 | 6730.66 | 1.78% | | 300976 | 达瑞电子 | 69.09 | 34.26 | -2.42 | -3.38% | 37594 | 26251.42 | 4.41% | | 600589 | 大位科技 | 7.42 | 132.10 | -0.26 | -3.39% | 625459 | 46838.79 | 4.23% | | 000062 | 深圳华强 | 28.46 | 109.42 | -1.00 | -3.39% | 211578 | 60729.24 | 2.02% | | 301413 | 安培龙 | 162.46 | 178.54 | -5.74 | -3.41% | 28445 | 47080.15 | 4.95% | | 002031 | 巨轮智能 | 8.20 | -66.68 | -0.29 | -3.42% | 1060965 | 88242.78 | 5.47% | | 300687 | 赛意信息 | 26.23 | 83.77 | -0.93 | -3.42% | 123576 | 32934.13 | 3.76% | | 002334 | 英威腾 | 9.56 | 25.86 | -0.34 | -3.43% | 275571 | 26697.35 | 3.75% | | 300793 | 佳禾智能 | 16.58 | 244.12 | -0.59 | -3.44% | 113500 | 19008.96 | 3.05% | | 002105 | 信隆健康 | 6.66 | -59.48 | -0.24 | -3.48% | 138949 | 9327.72 | 3.81% | | 300533 | 冰川网络 | 39.68 | 15.41 | -1.43 | -3.48% | 167179 | 67002.24 | 10.13% | | 301606 | 绿联科技 | 65.14 | 50.99 | -2.36 | -3.50% | 32690 | 22212.48 | 1.49% | | 688216 | 气派科技 | 25.93 | -23.06 | -0.94 | -3.50% | 27099.99 | 7164.29 | 2.55% | | 002979 | 雷赛智能 | 47.44 | 73.40 | -1.73 | -3.52% | 83809 | 40296.17 | 3.79% | | 688788 | 科思科技 | 52.92 | -35.01 | -1.93 | -3.52% | 40097.02 | 21979.72 | 2.56% | | 301282 | 金禄电子 | 27.12 | 44.10 | -0.99 | -3.52% | 45748 | 12550.14 | 5.75% | | 300556 | 丝路视觉 | 19.70 | -7.14 | -0.72 | -3.53% | 47673 | 9514.71 | 4.46% | | 688135 | 利扬芯片 | 34.31 | -115.63 | -1.26 | -3.54% | 145408.2 | 50475.97 | 7.16% | | 002638 | 勤上股份 | 2.45 | -13.81 | -0.09 | -3.54% | 470034 | 11654.15 | 3.49% | | 002060 | 广东建工 | 3.81 | 13.48 | -0.14 | -3.54% | 891627.1 | 34418.06 | 5.71% | | 300938 | 信测标准 | 23.91 | 32.65 | -0.88 | -3.55% | 116754 | 28766 | 6.88% | | 000009 | 中国宝安 | 11.65 | 136.20 | -0.43 | -3.56% | 1073931 | 128062.1 | 4.17% | | 300098 | 高新兴 | 5.65 | -47.66 | -0.21 | -3.58% | 467455 | 26805.34 | 3.03% | | 300565 | 科信技术 | 12.56 | -19.78 | -0.47 | -3.61% | 152095 | 19416.01 | 6.66% | | 300752 | 隆利科技 | 22.41 | 50.91 | -0.84 | -3.61% | 68031 | 15422.54 | 4.33% | | 301628 | 强达电路 | 85.75 | 56.02 | -3.22 | -3.62% | 15282 | 13252.63 | 8.11% | | 688401 | 路维光电 | 47.01 | 42.30 | -1.79 | -3.67% | 51352.24 | 24560.67 | 2.66% | | 300042 | 朗科科技 | 27.25 | -62.88 | -1.04 | -3.68% | 190803 | 53092.07 | 9.52% | | 301002 | 崧盛股份 | 37.61 | -143.40 | -1.44 | -3.69% | 40243 | 15508.54 | 5.49% | | 300781 | 因赛集团 | 39.69 | -155.82 | -1.53 | -3.71% | 57679 | 23168.78 | 4.77% | | 300458 | 全志科技 | 50.20 | 198.38 | -1.94 | -3.72% | 468540 | 239854.4 | 6.94% | | 600162 | 香江控股 | 2.07 | -62395.37 | -0.08 | -3.72% | 1868211 | 39343.96 | 5.72% | | 300925 | 法本信息 | 26.06 | 97.30 | -1.01 | -3.73% | 219225 | 57477.66 | 6.27% | | 301382 | 蜂助手 | 35.30 | 73.13 | -1.37 | -3.74% | 79491 | 28451.86 | 4.49% | | 002369 | 卓翼科技 | 9.26 | -25.03 | -0.36 | -3.74% | 256917 | 24093.69 | 4.54% | | 300219 | 鸿利智汇 | 7.37 | 301.38 | -0.29 | -3.79% | 381017 | 28557.12 | 5.39% | | 300857 | 协创数据 | 161.40 | 72.92 | -6.40 | -3.81% | 212138 | 345221.3 | 6.15% | | 002970 | 锐明技术 | 47.89 | 23.40 | -1.92 | -3.85% | 53365 | 25826.96 | 4.33% | | 002975 | 博杰股份 | 59.81 | 393.83 | -2.41 | -3.87% | 53872 | 32671.82 | 5.09% | | 300319 | 麦捷科技 | 12.40 | 32.23 | -0.50 | -3.88% | 409352 | 51476.55 | 4.94% | | 002180 | 纳思达 | 24.28 | -64.38 | -0.98 | -3.88% | 490495 | 120159.5 | 3.59% | | 002045 | 国光电器 | 16.51 | 43.70 | -0.67 | -3.90% | 371897 | 62115.48 | 6.62% | | 300545 | 联得装备 | 32.18 | 29.25 | -1.31 | -3.91% | 49821 | 16257.76 | 4.17% | | 300889 | 爱克股份 | 19.09 | -66.52 | -0.78 | -3.93% | 57851 | 11274.81 | 3.95% | | 002138 | 顺络电子 | 35.28 | 29.95 | -1.45 | -3.95% | 260349 | 92902.96 | 3.44% | | 002902 | 铭普光磁 | 24.08 | -19.90 | -0.99 | -3.95% | 143355 | 34957.25 | 8.07% | | 600143 | 金发科技 | 19.62 | 50.21 | -0.81 | -3.96% | 1603877 | 319473.9 | 6.18% | | 300811 | 铂科新材 | 72.17 | 54.73 | -2.98 | -3.97% | 62686 | 45847.96 | 2.64% | | 002735 | 王子新材 | 15.00 | -88.76 | -0.62 | -3.97% | 289271 | 43758.14 | 10.31% | | 300723 | 一品红 | 55.56 | -38.02 | -2.31 | -3.99% | 78922 | 44561.07 | 1.89% | | 301325 | 曼恩斯特 | 63.24 | -140.39 | -2.63 | -3.99% | 41055 | 26454.79 | 7.09% | | 002611 | 东方精工 | 18.02 | 29.88 | -0.75 | -4.00% | 751539.1 | 138011.5 | 7.50% | | 688020 | 方邦股份 | 64.30 | -55.92 | -2.70 | -4.03% | 34852.23 | 22704.6 | 4.28% | | 300408 | 三环集团 | 45.68 | 36.45 | -1.93 | -4.05% | 314256 | 144950.7 | 1.68% | | 688418 | 震有科技 | 28.75 | -198.52 | -1.22 | -4.07% | 50397.91 | 14777.64 | 2.62% | | 300083 | 创世纪 | 10.30 | 54.92 | -0.44 | -4.10% | 869964 | 90878.75 | 5.83% | | 300503 | 昊志机电 | 30.66 | 103.43 | -1.31 | -4.10% | 117035 | 36363.69 | 4.86% | | 000066 | 中国长城 | 17.08 | -59.97 | -0.73 | -4.10% | 1412173 | 244864.3 | 4.38% | | 002869 | 金溢科技 | 29.46 | 102.96 | -1.26 | -4.10% | 54775 | 16426.52 | 3.43% | | 300409 | 道氏技术 | 23.60 | 66.75 | -1.01 | -4.10% | 640497 | 155184.1 | 9.32% | | 301110 | 青木科技 | 70.53 | 86.85 | -3.02 | -4.11% | 22033 | 15715.88 | 3.37% | | 688049 | 炬芯科技 | 59.93 | 66.86 | -2.58 | -4.13% | 90284.98 | 54933.18 | 5.15% | | 300634 | 彩讯股份 | 25.72 | 46.88 | -1.11 | -4.14% | 168270 | 43874.98 | 3.87% | | 300454 | 深信服 | 118.35 | 88.97 | -5.11 | -4.14% | 69606 | 83539.38 | 2.50% | | 688609 | 九联科技 | 9.95 | -23.63 | -0.43 | -4.14% | 193066.7 | 19521.4 | 3.86% | | 300136 | 信维通信 | 25.57 | 39.86 | -1.11 | -4.16% | 358905 | 93108.09 | 4.35% | | 301112 | 信邦智能 | 49.15 | 173.10 | -2.14 | -4.17% | 32981 | 16446.74 | 2.99% | | 600673 | 东阳光 | 23.11 | 91.37 | -1.02 | -4.23% | 616798 | 144233.1 | 2.05% | | 301392 | 汇成真空 | 169.01 | 327.21 | -7.46 | -4.23% | 43222 | 74492.68 | 10.59% | | 603328 | 依顿电子 | 11.78 | 26.87 | -0.52 | -4.23% | 339469 | 40646.5 | 3.40% | | 002213 | 大为股份 | 18.02 | -85.81 | -0.80 | -4.25% | 200710 | 36799.48 | 9.72% | | 000034 | 神州数码 | 44.65 | 48.01 | -1.99 | -4.27% | 404542 | 183457.8 | 6.72% | | 300951 | 博硕科技 | 38.70 | 30.88 | -1.73 | -4.28% | 43075 | 16914.08 | 2.85% | | 688268 | 华特气体 | 64.75 | 46.77 | -2.90 | -4.29% | 63255.21 | 41495 | 5.26% | | 002792 | 通宇通讯 | 16.07 | 214.89 | -0.72 | -4.29% | 146098 | 23794.2 | 4.38% | | 300403 | 汉宇集团 | 15.40 | 39.58 | -0.69 | -4.29% | 282006 | 44417.95 | 6.60% | | 870726 | 鸿智科技 | 18.95 | 46.07 | -0.85 | -4.29% | 23757 | 4540.573 | 2.96% | | 301330 | 熵基科技 | 32.39 | 38.57 | -1.46 | -4.31% | 73827 | 24237.99 | 6.48% | | 688327 | 云从科技-UW | 17.00 | -31.02 | -0.77 | -4.33% | 434112.8 | 75112.05 | 5.21% | | 300689 | 澄天伟业 | 51.64 | 286.91 | -2.34 | -4.33% | 26269 | 13757.73 | 2.60% | | 002055 | 得润电子 | 7.72 | -4.33 | -0.35 | -4.34% | 429845 | 33667.55 | 7.24% | | 301510 | 固高科技 | 33.15 | 242.67 | -1.51 | -4.36% | 76623 | 25836.21 | 2.74% | | 002161 | 远望谷 | 7.44 | 99.44 | -0.34 | -4.37% | 311617 | 23340.47 | 4.42% | | 002993 | 奥海科技 | 45.76 | 27.00 | -2.10 | -4.39% | 75992 | 35271.29 | 3.19% | | 301128 | 强瑞技术 | 86.52 | 85.28 | -3.98 | -4.40% | 56862 | 50546.48 | 6.44% | | 301479 | 弘景光电 | 93.09 | 48.09 | -4.32 | -4.43% | 15898 | 15050.89 | 7.57% | | 301458 | 钧崴电子 | 36.01 | 80.80 | -1.68 | -4.46% | 53444 | 19592.5 | 8.28% | | 003037 | 三和管桩 | 7.91 | 52.76 | -0.37 | -4.47% | 165333 | 13222.53 | 2.76% | | 000032 | 深桑达A | 21.63 | 91.12 | -1.02 | -4.50% | 218461 | 48029.04 | 2.01% | | 300619 | 金银河 | 34.56 | -54.73 | -1.64 | -4.53% | 103956 | 36540.22 | 7.15% | | 300410 | 正业科技 | 10.25 | -28.50 | -0.49 | -4.56% | 354281 | 37005.72 | 9.65% | | 603936 | 博敏电子 | 12.66 | -31.51 | -0.61 | -4.60% | 422714 | 54485.36 | 6.71% | | 000823 | 超声电子 | 13.66 | 28.67 | -0.66 | -4.61% | 280825 | 38895.9 | 5.23% | | 301486 | 致尚科技 | 89.20 | 54.92 | -4.31 | -4.61% | 45622 | 41464.07 | 6.30% | | 002992 | 宝明科技 | 54.82 | -230.85 | -2.66 | -4.63% | 28463 | 15892.59 | 1.80% | | 300607 | 拓斯达 | 35.11 | -66.37 | -1.71 | -4.64% | 195439 | 69963.75 | 5.89% | | 300085 | 银之杰 | 50.43 | -268.81 | -2.46 | -4.65% | 374902 | 193230.8 | 5.75% | | 300476 | 胜宏科技 | 285.44 | 86.75 | -13.96 | -4.66% | 478012 | 1412208 | 5.59% | | 301041 | 金百泽 | 27.08 | 109.85 | -1.33 | -4.68% | 35295 | 9787.46 | 4.47% | | 002008 | 大族激光 | 40.81 | 43.90 | -2.02 | -4.72% | 452871 | 187826.8 | 4.73% | | 300131 | 英唐智控 | 11.47 | 235.75 | -0.57 | -4.73% | 628677 | 74110.87 | 6.03% | | 301500 | 飞南资源 | 16.26 | 44.87 | -0.82 | -4.80% | 150901 | 24994.37 | 10.75% | | 300167 | ST迪威迅 | 5.75 | 148.16 | -0.29 | -4.80% | 75724 | 4417.2 | 2.11% | | 300115 | 长盈精密 | 37.51 | 79.20 | -1.90 | -4.82% | 1642202 | 631112.7 | 12.11% | | 002989 | 中天精装 | 31.52 | -15.56 | -1.60 | -4.83% | 166015 | 51932.76 | 8.89% | | 300991 | 创益通 | 38.58 | 260.86 | -1.97 | -4.86% | 42183 | 16537.24 | 4.58% | | 301326 | 捷邦科技 | 127.88 | -179.78 | -6.62 | -4.92% | 53142 | 71796.67 | 19.46% | | 300679 | 电连技术 | 56.28 | 42.89 | -2.92 | -4.93% | 93279 | 53384.75 | 2.60% | | 301631 | 壹连科技 | 98.39 | 35.35 | -5.11 | -4.94% | 41272 | 41216.98 | 21.46% | | 300014 | 亿纬锂能 | 77.24 | 44.59 | -4.04 | -4.97% | 724976 | 574774.3 | 3.89% | | 003021 | 兆威机电 | 134.83 | 132.44 | -7.06 | -4.98% | 69104 | 94964.34 | 3.34% | | 300735 | 光弘科技 | 28.36 | 78.82 | -1.49 | -4.99% | 190388 | 54921.86 | 2.51% | | 300638 | 广和通 | 29.96 | 41.52 | -1.58 | -5.01% | 270327 | 82672.2 | 5.07% | | 002647 | *ST仁东 | 7.13 | -21.60 | -0.38 | -5.06% | 308994 | 22277.96 | 4.56% | | 430556 | 雅达股份 | 11.05 | 61.22 | -0.59 | -5.07% | 68833 | 7705.771 | 5.83% | | 300124 | 汇川技术 | 81.52 | 42.85 | -4.39 | -5.11% | 617984 | 515430.5 | 2.61% | | 688686 | 奥普特 | 139.21 | 100.75 | -7.51 | -5.12% | 17655.1 | 25271.91 | 1.44% | | 603002 | 宏昌电子 | 7.76 | 210.48 | -0.42 | -5.13% | 400262 | 31717.79 | 3.53% | | 300620 | 光库科技 | 120.00 | 337.83 | -6.50 | -5.14% | 171599 | 208424.8 | 6.94% | | 300968 | 格林精密 | 15.61 | 225.21 | -0.85 | -5.16% | 193736 | 30935.54 | 4.69% | | 001339 | 智微智能 | 60.87 | 90.19 | -3.32 | -5.17% | 97916 | 60492.19 | 8.21% | | 688775 | 影石创新 | 296.00 | 119.17 | -16.30 | -5.22% | 33268.71 | 99856.28 | 10.91% | | 688668 | 鼎通科技 | 97.62 | 77.02 | -5.38 | -5.22% | 72958.17 | 72267.59 | 5.24% | | 688328 | 深科达 | 28.62 | -45.34 | -1.58 | -5.23% | 66913.56 | 19421.95 | 7.08% | | 300149 | 睿智医药 | 11.41 | -41.12 | -0.63 | -5.23% | 220797 | 25585.22 | 4.65% | | 002130 | 沃尔核材 | 32.40 | 41.39 | -1.79 | -5.24% | 2009544 | 668300.2 | 17.56% | | 688183 | 生益电子 | 80.08 | 86.92 | -4.43 | -5.24% | 180389.2 | 147400.8 | 2.17% | | 601138 | 工业富联 | 64.87 | 48.45 | -3.59 | -5.24% | 1896058 | 1252450 | 0.95% | | 688662 | 富信科技 | 49.45 | 102.51 | -2.75 | -5.27% | 37817.84 | 19043.55 | 4.29% | | 688279 | 峰岹科技 | 230.12 | 120.89 | -12.80 | -5.27% | 21224.04 | 50050.79 | 3.80% | | 688559 | 海目星 | 41.39 | -10.02 | -2.31 | -5.29% | 154219.1 | 65925.02 | 6.22% | | 300843 | 胜蓝股份 | 55.36 | 67.79 | -3.09 | -5.29% | 111577 | 63876.08 | 7.10% | | 301338 | 凯格精机 | 68.96 | 66.61 | -3.85 | -5.29% | 42792 | 30085.97 | 7.23% | | 001389 | 广合科技 | 78.32 | 39.26 | -4.40 | -5.32% | 87263 | 69609.16 | 5.81% | | 603118 | 共进股份 | 12.81 | -1683.51 | -0.72 | -5.32% | 469010 | 61315.02 | 5.96% | | 688036 | 传音控股 | 97.69 | 28.49 | -5.51 | -5.34% | 192931.2 | 193128.7 | 1.69% | | 688518 | 联赢激光 | 25.55 | 50.62 | -1.46 | -5.41% | 164976.1 | 42809.86 | 4.83% | | 603920 | 世运电路 | 43.52 | 41.47 | -2.49 | -5.41% | 350156 | 155388.8 | 4.86% | | 300739 | 明阳电路 | 16.14 | 267.58 | -0.93 | -5.45% | 164890 | 27133.54 | 4.99% | | 002456 | 欧菲光 | 12.82 | -480.18 | -0.74 | -5.46% | 2600653 | 339827 | 7.85% | | 301328 | 维峰电子 | 47.22 | 55.64 | -2.74 | -5.48% | 25447 | 12284.34 | 5.04% | | 300738 | 奥飞数据 | 21.99 | 158.98 | -1.28 | -5.50% | 702323.1 | 158330.8 | 7.13% | | 002815 | 崇达技术 | 14.80 | 71.23 | -0.87 | -5.55% | 472887 | 71431.78 | 6.49% | | 002681 | 奋达科技 | 7.31 | 468.04 | -0.43 | -5.56% | 1069258 | 79725.79 | 6.98% | | 688321 | 微芯生物 | 30.74 | -285.08 | -1.81 | -5.56% | 179459.1 | 55708.03 | 4.40% | | 301248 | 杰创智能 | 28.40 | -155.01 | -1.69 | -5.62% | 139245 | 40246.91 | 13.73% | | 300400 | 劲拓股份 | 23.97 | 57.74 | -1.44 | -5.67% | 183292 | 44708.04 | 7.64% | | 002990 | 盛视科技 | 27.10 | 63.17 | -1.63 | -5.67% | 50927 | 13895.38 | 3.80% | | 301200 | 大族数控 | 97.02 | 98.01 | -5.86 | -5.70% | 56156 | 55966.62 | 1.33% | | 300322 | 硕贝德 | 22.86 | -309.56 | -1.39 | -5.73% | 329587 | 76670.27 | 7.47% | | 600183 | 生益科技 | 53.05 | 57.72 | -3.27 | -5.81% | 427348 | 231723.1 | 1.78% | | 300602 | 飞荣达 | 32.20 | 67.16 | -1.99 | -5.82% | 346348 | 114879.6 | 8.76% | | 301288 | *ST清研 | 17.25 | -118.65 | -1.07 | -5.84% | 15214 | 2655.96 | 3.23% | | 300499 | 高澜股份 | 30.95 | -367.93 | -1.95 | -5.93% | 499128 | 157022.2 | 18.39% | | 688343 | 云天励飞-U | 81.80 | -61.76 | -5.17 | -5.94% | 191563.8 | 159867.6 | 7.26% | | 300252 | 金信诺 | 14.58 | 667.71 | -0.93 | -6.00% | 683944 | 101410.2 | 12.24% | | 688025 | 杰普特 | 142.00 | 77.96 | -9.11 | -6.03% | 50081.1 | 71602.41 | 5.27% | | 002938 | 鹏鼎控股 | 55.91 | 31.85 | -3.59 | -6.03% | 403425 | 232208.1 | 1.75% | | 688159 | 有方科技 | 67.38 | 76.14 | -4.34 | -6.05% | 59931.3 | 41146.98 | 6.46% | | 301489 | 思泉新材 | 256.03 | 344.25 | -16.97 | -6.22% | 44932 | 115668.4 | 9.44% | | 301629 | 矽电股份 | 225.00 | 165.90 | -15.00 | -6.25% | 33743 | 77322.04 | 32.35% | | 002837 | 英维克 | 79.84 | 159.62 | -5.44 | -6.38% | 766468.9 | 629816.8 | 9.09% | | 301123 | 奕东电子 | 44.08 | -178.87 | -3.01 | -6.39% | 106306 | 48067.36 | 4.55% | | 300328 | 宜安科技 | 16.90 | -584.59 | -1.16 | -6.42% | 600312 | 103527.6 | 8.75% | | 002475 | 立讯精密 | 64.23 | 31.87 | -4.51 | -6.56% | 3258943 | 2156737 | 4.50% | | 300591 | 万里马 | 10.18 | -22.19 | -0.72 | -6.61% | 437306 | 46320.98 | 12.48% | | 603228 | 景旺电子 | 63.31 | 51.35 | -4.49 | -6.62% | 412512 | 267391.8 | 4.42% | | 301018 | 申菱环境 | 70.50 | 120.75 | -5.09 | -6.73% | 126046 | 90504.32 | 6.33% | | 301021 | 英诺激光 | 39.94 | 165.00 | -2.89 | -6.75% | 117619 | 47951.36 | 7.74% | | 301396 | 宏景科技 | 79.00 | -2099.08 | -5.79 | -6.83% | 159234 | 128022.5 | 20.93% | | 300870 | 欧陆通 | 203.88 | 71.02 | -15.19 | -6.93% | 56648 | 117275.8 | 5.16% | | 300570 | 太辰光 | 106.02 | 67.81 | -7.96 | -6.98% | 149089 | 163393.8 | 7.76% | | 301662 | 宏工科技 | 130.01 | 52.58 | -10.49 | -7.47% | 19870 | 27079.87 | 12.59% | | 688622 | 禾信仪器 | 98.02 | -166.88 | -7.97 | -7.52% | 15256.82 | 15401.4 | 2.17% | | 300043 | 星辉娱乐 | 6.50 | -65.22 | -0.53 | -7.54% | 1626664 | 107888.1 | 13.08% | | 002600 | 领益智造 | 14.70 | 51.53 | -1.22 | -7.66% | 3934008 | 598784.3 | 5.70% | | 300731 | 科创新源 | 44.28 | 174.69 | -3.76 | -7.83% | 149935 | 68375.51 | 12.48% | | 002851 | 麦格米特 | 75.04 | 139.26 | -6.39 | -7.85% | 340519 | 261992.2 | 7.48% | | 000014 | 沙河股份 | 18.90 | -80.79 | -1.65 | -8.03% | 294579 | 59386.94 | 12.17% | | 301086 | 鸿富瀚 | 78.25 | 83.16 | -6.84 | -8.04% | 55982 | 45032.84 | 11.83% | | 002402 | 和而泰 | 48.15 | 85.63 | -4.45 | -8.46% | 1759109 | 882980.1 | 21.83% | | 001221 | 悍高集团 | 63.41 | 42.29 | -5.91 | -8.53% | 79288 | 51283.64 | 22.70% | | 300814 | 中富电路 | 48.50 | 315.82 | -4.59 | -8.65% | 136291 | 68172.59 | 7.12% | | 301377 | 鼎泰高科 | 71.60 | 98.59 | -6.90 | -8.79% | 92344 | 68566.39 | 13.00% | | 300199 | 翰宇药业 | 20.96 | -1038.49 | -2.16 | -9.34% | 913176.9 | 196834.8 | 12.25% | | 000036 | 华联控股 | 4.43 | 655.04 | -0.49 | -9.96% | 903139.1 | 41974.87 | 6.45% | | 002210 | 飞马国际 | 3.97 | -4679.03 | -0.44 | -9.98% | 6050954 | 252758.8 | 22.78% |
|