|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信金属(601061)批发业上涨家数:41下跌家数:48平均涨幅:-0.11%平均换手:4.59%总成交额:321.09亿元 更新时间：2025-11-17 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000632 | 三木集团 | 8.75 | -7.06 | +0.80 | +10.06% | 2031464 | 172803.7 | 43.64% | | 600829 | 人民同泰 | 16.64 | 80.99 | +1.51 | +9.98% | 760303.1 | 126329.1 | 13.11% | | 603122 | 合富中国 | 23.80 | -833.09 | +1.70 | +7.69% | 1133566 | 261775.6 | 28.48% | | 600753 | *ST海钦 | 8.40 | -14.04 | +0.40 | +5.00% | 94792 | 7852.02 | 4.12% | | 000638 | *ST万方 | 5.71 | -158.24 | +0.27 | +4.96% | 173414 | 9809.8 | 5.59% | | 000701 | 厦门信达 | 7.09 | -7.24 | +0.30 | +4.42% | 800728 | 56507.16 | 11.99% | | 300538 | 同益股份 | 17.29 | -33.30 | +0.69 | +4.16% | 113257 | 19515.26 | 9.36% | | 300650 | 太龙股份 | 20.13 | 80.48 | +0.68 | +3.50% | 269061 | 53909.96 | 15.80% | | 000034 | 神州数码 | 44.94 | 61.44 | +1.28 | +2.93% | 355330 | 159306.5 | 5.88% | | 600173 | 卧龙新能 | 8.28 | -372.35 | +0.21 | +2.60% | 272709 | 22308.31 | 3.89% | | 000652 | 泰达股份 | 4.52 | 142.81 | +0.11 | +2.49% | 220744 | 9784.91 | 1.50% | | 000062 | 深圳华强 | 27.75 | 94.30 | +0.60 | +2.21% | 179828 | 49727.51 | 1.72% | | 002072 | 凯瑞德 | 7.80 | -140.72 | +0.16 | +2.09% | 75681 | 5820.81 | 2.55% | | 301099 | 雅创电子 | 45.87 | 64.56 | +0.93 | +2.07% | 51088 | 23449.96 | 5.69% | | 000065 | 北方国际 | 11.56 | 15.95 | +0.18 | +1.58% | 174045 | 19969.59 | 1.79% | | 300975 | 商络电子 | 14.12 | 61.13 | +0.17 | +1.22% | 404758 | 57587.76 | 8.23% | | 002091 | 江苏国泰 | 10.35 | 14.61 | +0.12 | +1.17% | 491656 | 50764.36 | 3.08% | | 600755 | 厦门国贸 | 6.90 | 30.05 | +0.07 | +1.02% | 660884 | 45594.79 | 3.10% | | 000096 | 广聚能源 | 12.03 | 104.61 | +0.12 | +1.01% | 76295 | 9133.85 | 1.49% | | 300184 | 力源信息 | 10.68 | 80.00 | +0.10 | +0.95% | 227242 | 24264.73 | 2.17% | | 600415 | 小商品城 | 16.62 | 21.69 | +0.14 | +0.85% | 283257 | 47126.32 | 0.52% | | 000019 | 深粮控股 | 7.32 | 26.02 | +0.06 | +0.83% | 141525 | 10336.81 | 3.40% | | 600250 | 南京商旅 | 10.98 | 133.62 | +0.09 | +0.83% | 43148 | 4735.85 | 1.39% | | 301563 | 云汉芯城 | 175.56 | 100.09 | +1.35 | +0.77% | 20486 | 35856.54 | 14.68% | | 002819 | 东方中科 | 28.62 | -41.33 | +0.22 | +0.77% | 18540 | 5294.28 | 0.79% | | 600082 | 海泰发展 | 5.33 | 56.98 | +0.04 | +0.76% | 247944 | 13136.59 | 3.91% | | 603970 | 中农立华 | 13.99 | 20.95 | +0.10 | +0.72% | 63004 | 8913.649 | 2.34% | | 002416 | 爱施德 | 12.16 | 38.28 | +0.08 | +0.66% | 105522 | 12740.3 | 0.86% | | 600608 | *ST沪科 | 4.63 | -316.27 | +0.03 | +0.65% | 24919 | 1156.14 | 0.78% | | 603108 | 润达医疗 | 15.53 | -59.40 | +0.08 | +0.52% | 78442 | 12125.62 | 1.30% | | 001316 | 润贝航科 | 36.05 | 30.86 | +0.15 | +0.42% | 12522 | 4535.81 | 1.12% | | 600278 | 东方创业 | 8.37 | 35.02 | +0.03 | +0.36% | 141757 | 11746.22 | 1.63% | | 600981 | 苏豪汇鸿 | 3.08 | 44.60 | +0.01 | +0.33% | 182434 | 5604.92 | 0.81% | | 600335 | 国机汽车 | 6.42 | 21.49 | +0.02 | +0.31% | 122583 | 7862.36 | 0.82% | | 000829 | 天音控股 | 10.34 | -226.92 | +0.03 | +0.29% | 136716 | 14018.3 | 1.33% | | 000900 | 现代投资 | 4.43 | 18.27 | +0.01 | +0.23% | 148367 | 6564.24 | 0.98% | | 600538 | 国发股份 | 5.95 | -40.60 | +0.01 | +0.17% | 97178 | 5770.12 | 1.85% | | 000159 | 国际实业 | 6.86 | 98.72 | +0.01 | +0.15% | 233483 | 16062.2 | 4.86% | | 000554 | 泰山石油 | 7.25 | 21.89 | +0.01 | +0.14% | 184125 | 13294.4 | 5.08% | | 600599 | *ST熊猫 | 10.30 | -3.49 | +0.01 | +0.10% | 24007 | 2469.65 | 1.45% | | 000151 | 中成股份 | 12.98 | -22.92 | +0.01 | +0.08% | 31651 | 4100.84 | 1.03% | | 000670 | 盈方微 | 8.05 | -98.23 | 0.00 | 0.00% | 140199 | 11276.25 | 1.72% | | 600051 | 宁波联合 | 8.13 | 27.11 | 0.00 | 0.00% | 48016 | 3891.3 | 1.54% | | 600180 | 瑞茂通 | 4.89 | 331.12 | 0.00 | 0.00% | 130345 | 6373.47 | 1.20% | | 600287 | 苏豪时尚 | 5.97 | 105.45 | 0.00 | 0.00% | 42760 | 2549.4 | 0.98% | | 600648 | 外高桥 | 11.18 | 22.37 | 0.00 | 0.00% | 32539 | 3626.33 | 0.29% | | 600128 | 苏豪弘业 | 11.28 | 60.81 | -0.01 | -0.09% | 39101 | 4401.25 | 1.58% | | 002221 | 东华能源 | 8.55 | 34.74 | -0.01 | -0.12% | 95058 | 8127.53 | 0.65% | | 600725 | 云维股份 | 4.05 | -70.41 | -0.01 | -0.25% | 261816 | 10506.94 | 2.12% | | 002133 | 广宇集团 | 3.84 | -3.90 | -0.01 | -0.26% | 117777 | 4503.9 | 1.53% | | 600153 | 建发股份 | 10.75 | 15.31 | -0.05 | -0.46% | 146744 | 15803.59 | 0.51% | | 000906 | 浙商中拓 | 6.27 | 22.60 | -0.04 | -0.63% | 94258 | 5905.36 | 1.34% | | 600689 | 上海三毛 | 14.86 | 172.02 | -0.10 | -0.67% | 31773 | 4734.27 | 2.09% | | 301166 | 优宁维 | 33.43 | -152.41 | -0.23 | -0.68% | 8401 | 2810.22 | 1.48% | | 600822 | 上海物贸 | 11.36 | 230.13 | -0.08 | -0.70% | 32536 | 3701.78 | 0.82% | | 600058 | 五矿发展 | 9.52 | 98.76 | -0.07 | -0.73% | 90689 | 8623.391 | 0.85% | | 300475 | 香农芯创 | 173.30 | 310.94 | -1.29 | -0.74% | 419601 | 731458.9 | 9.42% | | 000025 | 特力A | 19.24 | 54.51 | -0.16 | -0.82% | 138287 | 26634.67 | 3.52% | | 920249 | 利尔达 | 14.49 | -146.03 | -0.15 | -1.02% | 35783 | 5227.228 | 2.87% | | 605056 | 咸亨国际 | 18.82 | 30.36 | -0.20 | -1.05% | 62097 | 11865.17 | 1.55% | | 001335 | 信凯科技 | 39.47 | 35.88 | -0.42 | -1.05% | 8914 | 3523.62 | 3.80% | | 600098 | 广州发展 | 7.01 | 10.67 | -0.08 | -1.13% | 260088 | 18146.02 | 0.74% | | 002441 | 众业达 | 10.07 | 26.07 | -0.12 | -1.18% | 54123 | 5456.72 | 1.36% | | 000950 | 重药控股 | 5.54 | 25.55 | -0.07 | -1.25% | 174456 | 9666.95 | 1.01% | | 002390 | 信邦制药 | 3.93 | 99.06 | -0.05 | -1.26% | 262195 | 10317.67 | 1.36% | | 300755 | 华致酒行 | 19.53 | -25.28 | -0.25 | -1.26% | 36176 | 7071.1 | 0.87% | | 000028 | 国药一致 | 25.76 | 26.85 | -0.37 | -1.42% | 44786 | 11578.55 | 0.94% | | 600710 | 苏美达 | 10.62 | 11.09 | -0.16 | -1.48% | 111611 | 11918.55 | 0.85% | | 600739 | 辽宁成大 | 12.63 | 22.39 | -0.21 | -1.64% | 101590 | 12878.92 | 0.66% | | 603368 | 柳药集团 | 19.06 | 9.65 | -0.33 | -1.70% | 69839 | 13425.19 | 1.76% | | 600998 | 九州通 | 5.12 | 9.26 | -0.09 | -1.73% | 401309 | 20626.6 | 0.80% | | 600056 | 中国医药 | 11.44 | 33.34 | -0.21 | -1.80% | 247673 | 28400.15 | 1.66% | | 301370 | 国科恒泰 | 11.98 | 57.38 | -0.22 | -1.80% | 145489 | 17346.95 | 4.49% | | 301126 | 达嘉维康 | 12.83 | -551.54 | -0.24 | -1.84% | 96760 | 12461.42 | 7.02% | | 001287 | 中电港 | 24.18 | 53.14 | -0.47 | -1.91% | 247337 | 60132.17 | 5.65% | | 002589 | 瑞康医药 | 3.04 | -53702.66 | -0.06 | -1.94% | 340306 | 10405.39 | 2.49% | | 600511 | 国药股份 | 29.91 | 11.22 | -0.60 | -1.97% | 61368 | 18491.39 | 1.11% | | 600704 | 物产中大 | 5.64 | 7.68 | -0.12 | -2.08% | 827039.1 | 46900.03 | 1.60% | | 000626 | 远大控股 | 8.53 | -22.33 | -0.19 | -2.18% | 268164 | 23269.32 | 5.32% | | 600833 | 第一医药 | 14.59 | 47.17 | -0.35 | -2.34% | 77059 | 11326.21 | 3.45% | | 603071 | 物产环能 | 13.98 | 11.85 | -0.34 | -2.37% | 30615 | 4307.75 | 0.55% | | 301263 | 泰恩康 | 30.60 | 559.05 | -0.76 | -2.42% | 42467 | 13092.87 | 1.40% | | 300131 | 英唐智控 | 10.74 | 304.24 | -0.27 | -2.45% | 756156.9 | 81558.91 | 7.25% | | 000411 | 英特集团 | 11.86 | 12.55 | -0.33 | -2.71% | 73109 | 8735.09 | 2.26% | | 000705 | 浙江震元 | 10.06 | 71.18 | -0.28 | -2.71% | 167689 | 16964.19 | 5.95% | | 601061 | 中信金属 | 15.96 | 27.47 | -0.47 | -2.86% | 537788 | 86428.79 | 10.73% | | 603716 | 塞力医疗 | 22.44 | -19.61 | -0.71 | -3.07% | 114231 | 25590.19 | 5.44% | | 002462 | 嘉事堂 | 15.76 | 64.73 | -0.56 | -3.43% | 156332 | 24906.58 | 5.36% | | 001298 | 好上好 | 35.52 | 215.27 | -1.38 | -3.74% | 256668 | 92635.78 | 15.59% | | 301584 | 建发致新 | 34.59 | 48.63 | -1.41 | -3.92% | 120700 | 42301.99 | 23.94% | | 301015 | 百洋医药 | 23.00 | 22.94 | -0.98 | -4.09% | 61180 | 14165.46 | 1.16% | | 003020 | 立方制药 | 30.21 | 35.34 | -1.47 | -4.64% | 71801 | 21811.35 | 5.21% | | 002788 | 鹭燕医药 | 11.06 | 13.95 | -0.63 | -5.39% | 655750 | 75132.79 | 17.18% | | 300937 | 药易购 | 35.17 | -567.42 | -2.42 | -6.44% | 136592 | 48279.15 | 22.39% |
|