|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信金属(601061)批发业上涨家数:39下跌家数:49平均涨幅:+0.00%平均换手:3.50%总成交额:214.36亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001298 | 好上好 | 33.20 | 229.00 | +1.40 | +4.40% | 470665 | 153150.2 | 30.55% | | 301015 | 百洋医药 | 26.39 | 23.50 | +1.09 | +4.31% | 138457 | 35978.68 | 2.63% | | 600608 | *ST沪科 | 4.12 | -233.77 | +0.17 | +4.30% | 68981 | 2849.3 | 2.17% | | 300475 | 香农芯创 | 37.00 | 64.34 | +1.41 | +3.96% | 233426 | 84852.13 | 5.23% | | 000025 | 特力A | 18.24 | 57.98 | +0.61 | +3.46% | 351392 | 63634.87 | 8.95% | | 000638 | *ST万方 | 4.23 | 113.41 | +0.14 | +3.42% | 160826 | 6758.81 | 5.19% | | 300184 | 力源信息 | 10.49 | 88.64 | +0.29 | +2.84% | 1093681 | 113691.7 | 10.42% | | 000062 | 深圳华强 | 26.96 | 107.98 | +0.67 | +2.55% | 525267 | 142543.3 | 5.03% | | 002819 | 东方中科 | 29.75 | -41.38 | +0.48 | +1.64% | 80609 | 23820.68 | 3.42% | | 000096 | 广聚能源 | 12.30 | 62.10 | +0.18 | +1.49% | 186209 | 22915.43 | 3.65% | | 000670 | 盈方微 | 8.26 | -96.66 | +0.10 | +1.23% | 1419419 | 117303.6 | 19.66% | | 000554 | 泰山石油 | 7.04 | 25.31 | +0.08 | +1.15% | 229563 | 16074.44 | 6.33% | | 600051 | 宁波联合 | 7.99 | 28.25 | +0.08 | +1.01% | 90974 | 7231.96 | 2.93% | | 000034 | 神州数码 | 40.84 | 39.52 | +0.40 | +0.99% | 356193 | 144284.7 | 5.99% | | 000019 | 深粮控股 | 7.04 | 23.00 | +0.06 | +0.86% | 88311 | 6183.01 | 2.12% | | 001287 | 中电港 | 20.85 | 58.60 | +0.17 | +0.82% | 227554 | 47181.13 | 5.20% | | 832149 | 利尔达 | 15.20 | -80.69 | +0.12 | +0.80% | 77762 | 11827.87 | 6.74% | | 603970 | 中农立华 | 14.35 | 19.24 | +0.11 | +0.77% | 40120 | 5737.56 | 1.49% | | 600082 | 海泰发展 | 4.09 | 246.11 | +0.03 | +0.74% | 215243 | 8795.97 | 3.39% | | 301099 | 雅创电子 | 39.34 | 50.15 | +0.27 | +0.69% | 59031 | 23053.26 | 6.58% | | 600098 | 广州发展 | 6.58 | 13.28 | +0.04 | +0.61% | 173752 | 11430.11 | 0.50% | | 600287 | 江苏舜天 | 5.86 | 56.28 | +0.03 | +0.51% | 74878 | 4379.81 | 1.71% | | 000159 | 国际实业 | 5.99 | -6.62 | +0.03 | +0.50% | 231616 | 13819.28 | 4.82% | | 002788 | 鹭燕医药 | 8.76 | 10.21 | +0.04 | +0.46% | 71012 | 6226.18 | 1.86% | | 600689 | 上海三毛 | 13.16 | 154.79 | +0.06 | +0.46% | 34230 | 4492.66 | 2.25% | | 000829 | 天音控股 | 10.36 | -800.44 | +0.04 | +0.39% | 146115 | 15123.66 | 1.43% | | 600981 | 汇鸿集团 | 3.06 | 44.76 | +0.01 | +0.33% | 263183 | 8078.44 | 1.17% | | 600725 | 云维股份 | 3.40 | -63.45 | +0.01 | +0.29% | 182439 | 6198.04 | 1.48% | | 600739 | 辽宁成大 | 11.92 | 38.88 | +0.03 | +0.25% | 129640 | 15453.05 | 0.85% | | 003020 | 立方制药 | 28.72 | 32.42 | +0.07 | +0.24% | 52924 | 15113.68 | 3.84% | | 000900 | 现代投资 | 4.36 | 20.22 | +0.01 | +0.23% | 87939 | 3831.8 | 0.58% | | 603368 | 柳药集团 | 18.35 | 8.76 | +0.04 | +0.22% | 80622 | 14842.18 | 2.03% | | 300975 | 商络电子 | 12.16 | 97.93 | +0.02 | +0.16% | 141198 | 17123.61 | 2.99% | | 600753 | *ST海钦 | 6.82 | -7.21 | +0.01 | +0.15% | 19389 | 1337.59 | 0.84% | | 600278 | 东方创业 | 7.88 | 32.67 | +0.01 | +0.13% | 113976 | 8969.28 | 1.31% | | 600058 | 五矿发展 | 8.26 | 29.47 | +0.01 | +0.12% | 66323 | 5460.07 | 0.62% | | 600153 | 建发股份 | 10.34 | 10.25 | +0.01 | +0.10% | 164555 | 17094.16 | 0.57% | | 300755 | 华致酒行 | 18.27 | 104832.10 | +0.01 | +0.05% | 37217 | 6826.14 | 0.89% | | 000028 | 国药一致 | 25.74 | 24.63 | +0.01 | +0.04% | 46185 | 11928.61 | 0.97% | | 000065 | 北方国际 | 12.05 | 13.41 | 0.00 | 0.00% | 455931 | 54951.35 | 4.68% | | 000906 | 浙商中拓 | 6.61 | 14.79 | 0.00 | 0.00% | 77942 | 5146.14 | 1.11% | | 000950 | 重药控股 | 5.31 | 30.06 | 0.00 | 0.00% | 216566 | 11526.3 | 1.25% | | 002072 | 凯瑞德 | 7.57 | -486.65 | 0.00 | 0.00% | 225147 | 16892.72 | 7.16% | | 600648 | 外高桥 | 11.26 | 16.07 | -0.01 | -0.09% | 24352 | 2736.69 | 0.26% | | 300650 | 太龙股份 | 14.94 | 64.97 | -0.02 | -0.13% | 84650 | 12619.42 | 5.54% | | 600755 | 厦门国贸 | 6.27 | 21.33 | -0.01 | -0.16% | 210219 | 13184.6 | 0.99% | | 600822 | 上海物贸 | 12.18 | 115.91 | -0.02 | -0.16% | 129380 | 15703.77 | 3.27% | | 600998 | 九州通 | 5.36 | 9.19 | -0.01 | -0.19% | 268635 | 14478.62 | 0.53% | | 600829 | 人民同泰 | 8.32 | 32.02 | -0.02 | -0.24% | 84998 | 7083.42 | 1.47% | | 000411 | 英特集团 | 11.34 | 11.39 | -0.03 | -0.26% | 58109 | 6615.03 | 1.80% | | 002091 | 江苏国泰 | 7.42 | 10.64 | -0.02 | -0.27% | 105827 | 7858.16 | 0.66% | | 600710 | 苏美达 | 10.91 | 11.65 | -0.03 | -0.27% | 84733 | 9240.71 | 0.65% | | 000151 | 中成股份 | 13.00 | -14.84 | -0.04 | -0.31% | 43347 | 5622.74 | 1.41% | | 600335 | 国机汽车 | 6.50 | 24.09 | -0.02 | -0.31% | 100403 | 6543.87 | 0.67% | | 000705 | 浙江震元 | 9.45 | 61.47 | -0.03 | -0.32% | 94476 | 8936.99 | 3.35% | | 002416 | 爱施德 | 12.37 | 28.41 | -0.04 | -0.32% | 146923 | 18170 | 1.20% | | 600833 | 第一医药 | 13.35 | 22.61 | -0.05 | -0.37% | 39852 | 5329.87 | 1.79% | | 603071 | 物产环能 | 13.81 | 11.79 | -0.06 | -0.43% | 45338 | 6299.05 | 0.81% | | 001335 | 信凯科技 | 38.61 | 31.03 | -0.17 | -0.44% | 8935 | 3457.1 | 3.89% | | 600056 | 中国医药 | 10.86 | 29.21 | -0.05 | -0.46% | 172037 | 18772.73 | 1.15% | | 600511 | 国药股份 | 29.83 | 11.26 | -0.14 | -0.47% | 53555 | 16056.17 | 0.97% | | 000632 | 三木集团 | 4.15 | -3.41 | -0.02 | -0.48% | 136084 | 5650.24 | 2.92% | | 601061 | 中信金属 | 8.19 | 15.12 | -0.04 | -0.49% | 95994 | 7881.55 | 1.92% | | 301370 | 国科恒泰 | 11.35 | 56.76 | -0.06 | -0.53% | 56034 | 6387.25 | 1.73% | | 002441 | 众业达 | 9.45 | 38.88 | -0.05 | -0.53% | 55777 | 5273.05 | 1.40% | | 002390 | 信邦制药 | 3.75 | 86.99 | -0.02 | -0.53% | 190433 | 7168.77 | 1.03% | | 603122 | 合富中国 | 7.33 | 202.18 | -0.04 | -0.54% | 50993 | 3753.32 | 1.28% | | 600704 | 物产中大 | 5.40 | 8.63 | -0.03 | -0.55% | 571787 | 30952.75 | 1.11% | | 002589 | 瑞康医药 | 3.09 | 236.94 | -0.02 | -0.64% | 576297 | 17984.19 | 4.22% | | 600180 | 瑞茂通 | 4.61 | -1815.38 | -0.03 | -0.65% | 122267 | 5643.42 | 1.13% | | 600128 | 苏豪弘业 | 10.84 | 79.26 | -0.08 | -0.73% | 47998 | 5215.93 | 1.95% | | 300131 | 英唐智控 | 9.00 | 172.63 | -0.07 | -0.77% | 398976 | 35989.8 | 3.83% | | 000626 | 远大控股 | 7.13 | -12.72 | -0.06 | -0.83% | 51895 | 3718.28 | 1.03% | | 605056 | 咸亨国际 | 15.07 | 26.24 | -0.14 | -0.92% | 21102 | 3184.04 | 0.52% | | 600173 | 卧龙新能 | 6.40 | 416.93 | -0.06 | -0.93% | 74915 | 4814 | 1.07% | | 301263 | 泰恩康 | 35.98 | 162.35 | -0.35 | -0.96% | 63031 | 22634.33 | 2.08% | | 000701 | 厦门信达 | 6.11 | -5.16 | -0.06 | -0.97% | 214312 | 13112.14 | 3.21% | | 600250 | 南京商旅 | 11.35 | 111.70 | -0.12 | -1.05% | 95633 | 10891.94 | 3.08% | | 300538 | 同益股份 | 17.75 | -33.73 | -0.19 | -1.06% | 90190 | 16007.89 | 7.84% | | 600599 | *ST熊猫 | 8.15 | -2.84 | -0.09 | -1.09% | 30412 | 2471.01 | 1.83% | | 000652 | 泰达股份 | 4.52 | 58.43 | -0.05 | -1.09% | 223665 | 10099.54 | 1.52% | | 301166 | 优宁维 | 33.85 | -2324.34 | -0.40 | -1.17% | 18210 | 6217.24 | 3.24% | | 002133 | 广宇集团 | 3.34 | -2.46 | -0.04 | -1.18% | 179247 | 6023.61 | 2.33% | | 600538 | 国发股份 | 6.27 | -41.95 | -0.09 | -1.42% | 97944 | 6146.77 | 1.87% | | 603108 | 润达医疗 | 18.10 | -298.68 | -0.27 | -1.47% | 222224 | 40383.2 | 3.68% | | 600415 | 小商品城 | 18.87 | 32.70 | -0.30 | -1.56% | 719616 | 135416.8 | 1.31% | | 301126 | 达嘉维康 | 13.44 | 268.48 | -0.22 | -1.61% | 168657 | 22780.81 | 12.23% | | 002462 | 嘉事堂 | 14.81 | 32.91 | -0.30 | -1.99% | 82329 | 12320.8 | 2.82% | | 001316 | 润贝航科 | 35.67 | 40.15 | -0.84 | -2.30% | 27834 | 9974.649 | 2.51% | | 300937 | 药易购 | 30.54 | 258.18 | -1.08 | -3.42% | 44330 | 13609.37 | 7.05% | | 603716 | 塞力医疗 | 29.18 | -24.59 | -1.18 | -3.89% | 455022 | 134584.9 | 23.82% | | 002221 | 东华能源 | 9.47 | 33.87 | -0.60 | -5.96% | 462787 | 44452.12 | 3.17% |
|