|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信金属(601061)批发业上涨家数:29下跌家数:62平均涨幅:-0.49%平均换手:2.20%总成交额:178.95亿元 更新时间：2026-01-16 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600058 | 五矿发展 | 13.94 | 144.61 | +1.27 | +10.02% | 25949 | 3617.28 | 0.24% | | 300475 | 香农芯创 | 181.60 | 325.83 | +11.07 | +6.49% | 273950 | 479619.4 | 6.15% | | 605056 | 咸亨国际 | 18.67 | 30.12 | +1.01 | +5.72% | 73294 | 13642.98 | 1.82% | | 301563 | 云汉芯城 | 184.50 | 105.18 | +8.70 | +4.95% | 23991 | 43086.34 | 17.20% | | 001298 | 好上好 | 32.34 | 195.97 | +1.24 | +3.99% | 137097 | 43717.99 | 8.33% | | 301099 | 雅创电子 | 50.16 | 70.60 | +1.28 | +2.62% | 63951 | 31754.3 | 7.12% | | 000159 | 国际实业 | 6.37 | 91.67 | +0.16 | +2.58% | 295460 | 18912.52 | 6.15% | | 001287 | 中电港 | 24.12 | 53.01 | +0.52 | +2.20% | 152832 | 36611.68 | 3.49% | | 300131 | 英唐智控 | 16.47 | 466.56 | +0.34 | +2.11% | 535689 | 88223.33 | 5.14% | | 000411 | 英特集团 | 13.71 | 15.45 | +0.26 | +1.93% | 168116 | 23006.89 | 4.69% | | 002441 | 众业达 | 9.74 | 25.21 | +0.17 | +1.78% | 101692 | 9992.08 | 2.55% | | 600599 | *ST熊猫 | 8.61 | -2.92 | +0.15 | +1.77% | 23660 | 2040.52 | 1.43% | | 300184 | 力源信息 | 10.77 | 80.46 | +0.14 | +1.32% | 246328 | 26355.34 | 2.35% | | 000151 | 中成股份 | 12.46 | -22.00 | +0.16 | +1.30% | 37363 | 4651.13 | 1.21% | | 300650 | 太龙股份 | 17.39 | 69.53 | +0.20 | +1.16% | 37054 | 6403.79 | 2.18% | | 300975 | 商络电子 | 13.66 | 59.14 | +0.13 | +0.96% | 115418 | 15710.86 | 2.35% | | 601061 | 中信金属 | 15.77 | 27.14 | +0.14 | +0.90% | 169320 | 26962.26 | 3.38% | | 002091 | 江苏国泰 | 9.28 | 13.10 | +0.07 | +0.76% | 250244 | 23318.13 | 1.57% | | 600098 | 广州发展 | 6.66 | 10.13 | +0.05 | +0.76% | 188104 | 12590.41 | 0.54% | | 920249 | 利尔达 | 14.60 | -147.14 | +0.10 | +0.69% | 38840 | 5620.05 | 3.12% | | 603122 | 合富中国 | 18.57 | -650.02 | +0.12 | +0.65% | 164799 | 30843.81 | 4.14% | | 600710 | 苏美达 | 10.95 | 11.44 | +0.07 | +0.64% | 96915 | 10659.5 | 0.74% | | 600981 | 苏豪汇鸿 | 3.26 | 47.21 | +0.02 | +0.62% | 310659 | 10268.19 | 1.39% | | 001335 | 信凯科技 | 53.64 | 48.75 | +0.30 | +0.56% | 16381 | 8719.97 | 6.99% | | 000900 | 现代投资 | 4.15 | 17.11 | +0.02 | +0.48% | 87087 | 3613.61 | 0.57% | | 301584 | 建发致新 | 31.59 | 44.41 | +0.12 | +0.38% | 25722 | 8114.311 | 5.10% | | 000906 | 浙商中拓 | 6.01 | 21.66 | +0.02 | +0.33% | 35512 | 2140.49 | 0.51% | | 600538 | 国发股份 | 6.34 | -43.26 | +0.02 | +0.32% | 56520 | 3576.09 | 1.08% | | 002072 | 凯瑞德 | 7.27 | -131.16 | +0.01 | +0.14% | 21567 | 1572.85 | 0.73% | | 000062 | 深圳华强 | 25.27 | 85.87 | 0.00 | 0.00% | 46625 | 11786.9 | 0.45% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 600128 | 苏豪弘业 | 11.22 | 60.49 | 0.00 | 0.00% | 24934 | 2789.78 | 1.01% | | 600704 | 物产中大 | 5.78 | 7.87 | -0.01 | -0.17% | 385988 | 22456.64 | 0.75% | | 000652 | 泰达股份 | 4.22 | 133.33 | -0.01 | -0.24% | 47711 | 2019.37 | 0.32% | | 600833 | 第一医药 | 13.26 | 42.87 | -0.04 | -0.30% | 18590 | 2466.47 | 0.83% | | 600287 | 苏豪时尚 | 5.68 | 99.86 | -0.02 | -0.35% | 17417 | 991.67 | 0.40% | | 000065 | 北方国际 | 12.01 | 16.57 | -0.05 | -0.41% | 79475 | 9599.551 | 0.82% | | 600689 | 上海三毛 | 13.74 | 159.05 | -0.06 | -0.43% | 8811 | 1212.04 | 0.58% | | 600056 | 中国医药 | 10.60 | 30.89 | -0.05 | -0.47% | 55852 | 5938.75 | 0.37% | | 600082 | 海泰发展 | 4.20 | 44.90 | -0.02 | -0.47% | 63380 | 2678.86 | 1.00% | | 600753 | *ST海钦 | 8.09 | -13.52 | -0.04 | -0.49% | 7894 | 640.51 | 0.34% | | 600511 | 国药股份 | 28.75 | 10.79 | -0.15 | -0.52% | 23315 | 6722.38 | 0.42% | | 600051 | 宁波联合 | 7.61 | 25.38 | -0.04 | -0.52% | 27699 | 2118.84 | 0.89% | | 300538 | 同益股份 | 16.91 | -32.57 | -0.09 | -0.53% | 53853 | 9186.26 | 4.45% | | 000028 | 国药一致 | 24.88 | 25.93 | -0.14 | -0.56% | 13173 | 3285.87 | 0.28% | | 600648 | 外高桥 | 10.37 | 20.75 | -0.06 | -0.58% | 13855 | 1445.05 | 0.12% | | 000019 | 深粮控股 | 6.85 | 24.35 | -0.04 | -0.58% | 34261 | 2359.8 | 0.82% | | 600335 | 国机汽车 | 6.46 | 21.63 | -0.04 | -0.62% | 52998 | 3437.7 | 0.35% | | 000950 | 重药控股 | 6.19 | 28.54 | -0.04 | -0.64% | 302013 | 19069.04 | 1.75% | | 603071 | 物产环能 | 13.84 | 11.73 | -0.09 | -0.65% | 12165 | 1690.69 | 0.22% | | 600739 | 辽宁成大 | 12.13 | 21.51 | -0.08 | -0.66% | 70356 | 8582.15 | 0.46% | | 002819 | 东方中科 | 29.44 | -42.51 | -0.21 | -0.71% | 24831 | 7318 | 1.06% | | 000705 | 浙江震元 | 9.27 | 65.59 | -0.07 | -0.75% | 31912 | 2968.35 | 1.13% | | 000025 | 特力A | 18.11 | 51.31 | -0.14 | -0.77% | 46048 | 8371.311 | 1.17% | | 600822 | 上海物贸 | 11.13 | 225.47 | -0.09 | -0.80% | 23721 | 2652.41 | 0.60% | | 600173 | 卧龙新能 | 7.27 | -326.93 | -0.06 | -0.82% | 43098 | 3149.93 | 0.62% | | 600180 | 瑞茂通 | 3.58 | 242.41 | -0.03 | -0.83% | 63245 | 2267.58 | 0.58% | | 002221 | 东华能源 | 8.15 | 33.11 | -0.07 | -0.85% | 51675 | 4226.22 | 0.35% | | 301166 | 优宁维 | 32.30 | -147.26 | -0.29 | -0.89% | 7568 | 2452.79 | 1.33% | | 603970 | 中农立华 | 13.14 | 19.68 | -0.12 | -0.90% | 12300 | 1623.19 | 0.46% | | 603368 | 柳药集团 | 18.38 | 9.30 | -0.20 | -1.08% | 39953 | 7374.26 | 1.01% | | 003020 | 立方制药 | 27.09 | 31.69 | -0.31 | -1.13% | 12972 | 3529.15 | 0.94% | | 600415 | 小商品城 | 17.40 | 22.71 | -0.20 | -1.14% | 568834 | 98612.66 | 1.04% | | 600755 | 厦门国贸 | 6.89 | 30.01 | -0.08 | -1.15% | 247828 | 17157.09 | 1.16% | | 301263 | 泰恩康 | 30.15 | 550.83 | -0.36 | -1.18% | 16951 | 5116.91 | 0.56% | | 301015 | 百洋医药 | 24.60 | 24.53 | -0.30 | -1.20% | 25029 | 6187.25 | 0.48% | | 002390 | 信邦制药 | 3.28 | 82.68 | -0.04 | -1.20% | 152817 | 5045.55 | 0.79% | | 300937 | 药易购 | 36.91 | -595.49 | -0.49 | -1.31% | 39962 | 14879.41 | 6.55% | | 301370 | 国科恒泰 | 12.00 | 57.48 | -0.16 | -1.32% | 48081 | 5798.53 | 1.49% | | 000632 | 三木集团 | 5.16 | -4.16 | -0.07 | -1.34% | 156956 | 8153.609 | 3.37% | | 000626 | 远大控股 | 7.79 | -20.40 | -0.11 | -1.39% | 40000 | 3134.06 | 0.79% | | 002416 | 爱施德 | 13.32 | 41.93 | -0.20 | -1.48% | 149976 | 20094.9 | 1.23% | | 000096 | 广聚能源 | 10.60 | 92.18 | -0.16 | -1.49% | 43228 | 4602.54 | 0.85% | | 600278 | 东方创业 | 8.21 | 34.35 | -0.14 | -1.68% | 61782 | 5114.46 | 0.71% | | 600153 | 建发股份 | 9.18 | 13.07 | -0.16 | -1.71% | 200456 | 18535.56 | 0.69% | | 002133 | 广宇集团 | 3.39 | -3.44 | -0.06 | -1.74% | 94616 | 3233.17 | 1.23% | | 001316 | 润贝航科 | 38.64 | 33.07 | -0.71 | -1.80% | 12751 | 4947.2 | 1.15% | | 002462 | 嘉事堂 | 16.03 | 65.84 | -0.32 | -1.96% | 68274 | 11033.61 | 2.34% | | 300755 | 华致酒行 | 16.96 | -21.95 | -0.35 | -2.02% | 28743 | 4917.43 | 0.69% | | 301126 | 达嘉维康 | 13.07 | -561.86 | -0.28 | -2.10% | 52584 | 6910.37 | 3.81% | | 600725 | 云维股份 | 4.42 | -76.84 | -0.10 | -2.21% | 555057 | 24843.88 | 4.50% | | 600998 | 九州通 | 5.27 | 9.54 | -0.13 | -2.41% | 399678 | 21178.91 | 0.79% | | 600250 | 南京商旅 | 11.72 | 142.62 | -0.29 | -2.41% | 122745 | 14546.15 | 3.95% | | 600829 | 人民同泰 | 11.18 | 54.41 | -0.28 | -2.44% | 80088 | 9038.46 | 1.38% | | 000034 | 神州数码 | 40.59 | 55.49 | -1.13 | -2.71% | 170467 | 69874.21 | 2.82% | | 000829 | 天音控股 | 10.49 | -230.21 | -0.31 | -2.87% | 270024 | 28601.5 | 2.64% | | 002589 | 瑞康医药 | 3.48 | -61475.41 | -0.11 | -3.06% | 891771.1 | 31956.32 | 6.53% | | 000701 | 厦门信达 | 6.47 | -6.53 | -0.21 | -3.14% | 130439 | 8554.449 | 1.95% | | 000554 | 泰山石油 | 6.82 | 20.60 | -0.26 | -3.67% | 197034 | 13514.87 | 5.43% | | 600608 | *ST沪科 | 3.45 | -235.67 | -0.14 | -3.90% | 37208 | 1281.54 | 1.17% | | 000638 | *ST万方 | 4.12 | -114.17 | -0.22 | -5.07% | 4592 | 189.19 | 0.15% | | 603716 | 塞力医疗 | 25.13 | -21.97 | -1.62 | -6.06% | 172324 | 44360.76 | 8.20% | | 603108 | 润达医疗 | 18.35 | -70.18 | -1.69 | -8.43% | 573990 | 107482.4 | 9.51% | | 002788 | 鹭燕医药 | 19.68 | 24.83 | -2.19 | -10.01% | 45022 | 8860.33 | 1.18% |
|