|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信金属(601061)北京市上涨家数:181下跌家数:263平均涨幅:-0.43%平均换手:1.82%总成交额:1264.80亿元 更新时间：2025-09-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300157 | 新锦动力 | 5.13 | -57.19 | +0.52 | +11.28% | 1222770 | 61745.31 | 17.28% | | 002659 | 凯文教育 | 6.91 | -156.88 | +0.63 | +10.03% | 587821 | 39827.36 | 9.83% | | 601126 | 四方股份 | 19.48 | 21.13 | +1.26 | +6.92% | 389113 | 74773.8 | 4.75% | | 837592 | 华信永道 | 46.02 | 279.27 | +2.64 | +6.09% | 22888 | 10429.4 | 4.61% | | 605178 | 时空科技 | 34.84 | -13.61 | +1.98 | +6.03% | 42589 | 14690.49 | 4.30% | | 688282 | 理工导航 | 46.30 | 440.03 | +2.60 | +5.95% | 8990.438 | 4066.094 | 1.02% | | 300302 | 同有科技 | 20.42 | -28.43 | +1.08 | +5.58% | 567335 | 115399.1 | 15.38% | | 000931 | 中关村 | 5.33 | 71.67 | +0.23 | +4.51% | 223316 | 11892.42 | 2.97% | | 600463 | 空港股份 | 11.73 | -36.92 | +0.49 | +4.36% | 82075 | 9608.44 | 2.74% | | 605305 | 中际联合 | 42.60 | 20.74 | +1.65 | +4.03% | 88799 | 37540.12 | 4.18% | | 601016 | 节能风电 | 3.28 | 19.43 | +0.12 | +3.80% | 1743429 | 57396.95 | 2.94% | | 603818 | 曲美家居 | 3.95 | -31.89 | +0.13 | +3.40% | 141768 | 5518.13 | 2.06% | | 300773 | 拉卡拉 | 24.93 | 121.98 | +0.82 | +3.40% | 337740 | 84414.76 | 4.60% | | 688652 | 京仪装备 | 98.38 | 101.30 | +3.18 | +3.34% | 65350.22 | 64253.2 | 5.49% | | 002738 | 中矿资源 | 44.89 | 86.80 | +1.40 | +3.22% | 199075 | 88173.15 | 2.80% | | 000008 | 神州高铁 | 2.91 | -16.97 | +0.09 | +3.19% | 910111.1 | 26573.51 | 3.35% | | 001289 | 龙源电力 | 17.36 | 25.00 | +0.51 | +3.03% | 77065 | 13389.35 | 0.15% | | 600266 | 城建发展 | 5.04 | -52.98 | +0.14 | +2.86% | 331526 | 16618.43 | 1.54% | | 600435 | 北方导航 | 14.53 | 87.97 | +0.40 | +2.83% | 278341 | 40025.16 | 1.84% | | 600429 | 三元股份 | 4.72 | 64.69 | +0.12 | +2.61% | 130450 | 6149.5 | 0.87% | | 833575 | 康乐卫士 | 13.29 | -11.71 | +0.32 | +2.47% | 53854 | 7238.801 | 2.87% | | 002392 | 北京利尔 | 9.48 | 35.38 | +0.22 | +2.38% | 202810 | 18765.44 | 1.77% | | 688056 | 莱伯泰科 | 37.24 | 69.01 | +0.86 | +2.36% | 9524.75 | 3571.189 | 1.41% | | 000603 | 盛达资源 | 23.02 | 42.06 | +0.53 | +2.36% | 242066 | 56392.57 | 3.63% | | 300774 | 倍杰特 | 11.67 | 100.34 | +0.26 | +2.28% | 196444 | 22324.22 | 10.08% | | 600058 | 五矿发展 | 8.99 | 52.76 | +0.20 | +2.28% | 93072 | 8335.7 | 0.87% | | 002987 | 京北方 | 21.72 | 60.67 | +0.48 | +2.26% | 271413 | 59624.46 | 3.22% | | 301333 | 诺思格 | 54.11 | 36.59 | +1.19 | +2.25% | 30208 | 16618.79 | 5.28% | | 601226 | 华电科工 | 6.98 | 61.41 | +0.15 | +2.20% | 102443 | 7141.88 | 0.88% | | 835179 | 凯德石英 | 39.95 | 98.30 | +0.85 | +2.17% | 28874 | 11485.47 | 4.84% | | 300935 | 盈建科 | 26.93 | -36.48 | +0.57 | +2.16% | 15251 | 4057.88 | 2.53% | | 600372 | 中航机载 | 12.23 | 75.93 | +0.25 | +2.09% | 233452 | 28341.66 | 0.48% | | 688084 | 晶品特装 | 89.44 | -150.45 | +1.76 | +2.01% | 12574.19 | 11261.94 | 3.56% | | 688004 | 博汇科技 | 28.36 | -68.60 | +0.55 | +1.98% | 20686.66 | 5800.807 | 2.58% | | 603903 | 中持股份 | 11.92 | -26.47 | +0.23 | +1.97% | 73518 | 8513.82 | 2.88% | | 002985 | 北摩高科 | 26.50 | 288.49 | +0.51 | +1.96% | 29977 | 7899.72 | 1.71% | | 301571 | 国科天成 | 45.27 | 44.47 | +0.87 | +1.96% | 22688 | 10202.45 | 1.90% | | 688563 | 航材股份 | 54.35 | 44.45 | +1.03 | +1.93% | 16710.21 | 8989.967 | 1.43% | | 603588 | 高能环境 | 6.87 | 18.41 | +0.13 | +1.93% | 257031 | 17610.92 | 1.69% | | 601117 | 中国化学 | 7.48 | 7.68 | +0.14 | +1.91% | 456450 | 33907.3 | 0.76% | | 300191 | 潜能恒信 | 20.12 | -127.24 | +0.35 | +1.77% | 38683 | 7767.26 | 1.75% | | 301265 | 华新环保 | 11.80 | 56.51 | +0.20 | +1.72% | 52296 | 6175.67 | 3.08% | | 600195 | 中牧股份 | 7.14 | 81.15 | +0.12 | +1.71% | 48141 | 3404.38 | 0.47% | | 603698 | 航天工程 | 21.29 | 58.43 | +0.35 | +1.67% | 105437 | 22368 | 1.97% | | 300072 | 海新能科 | 3.68 | -13.03 | +0.06 | +1.66% | 248327 | 9143.449 | 1.07% | | 300011 | 鼎汉技术 | 7.98 | 519.84 | +0.13 | +1.66% | 71388 | 5690.34 | 1.41% | | 300719 | 安达维尔 | 16.04 | -328.65 | +0.26 | +1.65% | 27031 | 4326.46 | 1.50% | | 600031 | 三一重工 | 22.51 | 25.04 | +0.36 | +1.63% | 418509 | 93814.44 | 0.49% | | 688033 | 天宜新材 | 6.35 | -2.95 | +0.10 | +1.60% | 76809.86 | 4844.024 | 1.37% | | 002662 | 峰璟股份 | 3.97 | 22.81 | +0.06 | +1.53% | 473254 | 18919.18 | 3.16% | | 600871 | 石化油服 | 2.08 | 58.67 | +0.03 | +1.46% | 646987 | 13395.37 | 0.48% | | 688015 | 交控科技 | 25.06 | 41.64 | +0.36 | +1.46% | 11901.91 | 2939.314 | 0.63% | | 300150 | 世纪瑞尔 | 5.62 | 56.07 | +0.08 | +1.44% | 109176 | 6061.69 | 2.37% | | 300010 | 豆神教育 | 7.83 | 94.13 | +0.11 | +1.42% | 675720 | 53074.61 | 4.06% | | 300055 | 万邦达 | 5.73 | 134.74 | +0.08 | +1.42% | 45816 | 2615.2 | 0.72% | | 688246 | 嘉和美康 | 30.11 | -12.01 | +0.42 | +1.41% | 19978.59 | 5986.31 | 1.45% | | 002066 | 瑞泰科技 | 15.59 | 86.88 | +0.21 | +1.37% | 71677 | 11213 | 3.10% | | 600764 | 中国海防 | 30.51 | 87.71 | +0.41 | +1.36% | 59321 | 18003.7 | 0.83% | | 000402 | 金融街 | 3.02 | -0.89 | +0.04 | +1.34% | 286560 | 8667.569 | 0.96% | | 003001 | 中岩大地 | 23.45 | 65.80 | +0.31 | +1.34% | 19416 | 4530.64 | 1.80% | | 600386 | 北巴传媒 | 4.60 | 218.62 | +0.06 | +1.32% | 94639 | 4331.09 | 1.17% | | 600962 | 国投中鲁 | 21.11 | 104.01 | +0.27 | +1.30% | 18231 | 3841.53 | 0.70% | | 301372 | 科净源 | 25.88 | -21.13 | +0.33 | +1.29% | 6878 | 1766.82 | 1.67% | | 300444 | 双杰电气 | 8.03 | 65.33 | +0.10 | +1.26% | 190638 | 15325.62 | 3.07% | | 601886 | 江河集团 | 7.37 | 12.98 | +0.09 | +1.24% | 22982 | 1681.69 | 0.20% | | 600578 | 京能电力 | 4.13 | 9.97 | +0.05 | +1.23% | 170535 | 7010.32 | 0.25% | | 300379 | *ST东通 | 2.48 | -3.03 | +0.03 | +1.22% | 640323 | 16259.26 | 11.93% | | 600855 | 航天长峰 | 14.12 | -26.52 | +0.17 | +1.22% | 69347 | 9755.97 | 1.48% | | 300965 | 恒宇信通 | 60.32 | 102.07 | +0.72 | +1.21% | 5480 | 3291.37 | 2.66% | | 601985 | 中国核电 | 8.62 | 20.71 | +0.10 | +1.17% | 701890 | 60293.56 | 0.37% | | 300034 | 钢研高纳 | 15.89 | 95.48 | +0.18 | +1.15% | 67156 | 10638.98 | 0.88% | | 688597 | 煜邦电力 | 8.11 | 28.20 | +0.09 | +1.12% | 14619.58 | 1174.341 | 0.44% | | 300048 | 合康新能 | 6.51 | 100.48 | +0.07 | +1.09% | 193968 | 12652.57 | 1.72% | | 000065 | 北方国际 | 10.81 | 14.14 | +0.11 | +1.03% | 53289 | 5755.51 | 0.55% | | 000605 | 渤海股份 | 6.96 | 177.22 | +0.07 | +1.02% | 28810 | 1992.17 | 0.82% | | 688236 | 春立医疗 | 24.30 | 58.10 | +0.24 | +1.00% | 8395.188 | 2011.22 | 0.29% | | 600206 | 有研新材 | 21.56 | 77.03 | +0.21 | +0.98% | 304230 | 65757.3 | 3.59% | | 600008 | 首创环保 | 3.19 | 6.61 | +0.03 | +0.95% | 328832 | 10429.02 | 0.45% | | 688009 | 中国通号 | 5.32 | 16.02 | +0.05 | +0.95% | 154229.5 | 8172.186 | 0.18% | | 300797 | 钢研纳克 | 16.88 | 41.66 | +0.15 | +0.90% | 37245 | 6302.51 | 0.98% | | 600733 | 北汽蓝谷 | 7.91 | -6.60 | +0.07 | +0.89% | 1071223 | 85282.78 | 2.19% | | 300374 | 中铁装配 | 16.00 | -75.94 | +0.14 | +0.88% | 20625 | 3284.99 | 1.06% | | 300896 | 爱美客 | 181.40 | 33.75 | +1.55 | +0.86% | 14003 | 25303.48 | 0.67% | | 002721 | 金一文化 | 3.52 | -1557.96 | +0.03 | +0.86% | 250278 | 8790.86 | 0.94% | | 688349 | 三一重能 | 31.09 | 24.00 | +0.26 | +0.84% | 58505.82 | 18394.6 | 2.37% | | 600791 | 京能置业 | 4.83 | -8.76 | +0.04 | +0.84% | 55531 | 2677.73 | 1.23% | | 603970 | 中农立华 | 13.40 | 19.21 | +0.11 | +0.83% | 10464 | 1401.88 | 0.39% | | 300287 | 飞利信 | 6.11 | -52.09 | +0.05 | +0.83% | 452940 | 27889.76 | 3.44% | | 873703 | 广厦环能 | 15.02 | 26.13 | +0.12 | +0.81% | 7902 | 1170.499 | 1.04% | | 300858 | 科拓生物 | 17.70 | 50.67 | +0.14 | +0.80% | 21115 | 3699.27 | 1.09% | | 002573 | 清新环境 | 3.83 | -12.40 | +0.03 | +0.79% | 39883 | 1522.35 | 0.28% | | 688468 | 科美诊断 | 7.67 | 41.14 | +0.06 | +0.79% | 23580.89 | 1786.416 | 0.59% | | 000798 | 中水渔业 | 7.83 | -32.41 | +0.06 | +0.77% | 28184 | 2198.31 | 0.77% | | 301175 | 中科环保 | 5.28 | 22.01 | +0.04 | +0.76% | 71079 | 3747.48 | 1.14% | | 600166 | 福田汽车 | 2.73 | 48.77 | +0.02 | +0.74% | 701152.9 | 19210.38 | 0.89% | | 001210 | 金房能源 | 16.80 | 32.74 | +0.12 | +0.72% | 16117 | 2701.06 | 1.69% | | 300579 | 数字认证 | 35.09 | -195.32 | +0.25 | +0.72% | 44748 | 15863.62 | 1.71% | | 920819 | 颖泰生物 | 4.27 | -10.62 | +0.03 | +0.71% | 65314 | 2773.394 | 0.54% | | 688658 | 悦康药业 | 22.99 | -110.45 | +0.16 | +0.70% | 33286.93 | 7497.231 | 0.74% | | 600489 | 中金黄金 | 20.58 | 23.00 | +0.14 | +0.68% | 369854 | 75815.77 | 0.76% | | 300386 | 飞天诚信 | 17.87 | -135.63 | +0.12 | +0.68% | 51923 | 9392.96 | 2.07% | | 600405 | 动力源 | 5.96 | -9.08 | +0.04 | +0.68% | 133612 | 7857.351 | 2.19% | | 001259 | 利仁科技 | 25.84 | -6155.37 | +0.17 | +0.66% | 5594 | 1430.93 | 1.18% | | 601068 | 中铝国际 | 4.66 | 82.99 | +0.03 | +0.65% | 66098 | 3070.31 | 0.26% | | 605599 | 菜百股份 | 13.98 | 13.98 | +0.09 | +0.65% | 17043 | 2372.58 | 0.22% | | 688253 | 英诺特 | 31.11 | 25.62 | +0.20 | +0.65% | 8612.349 | 2666.736 | 1.25% | | 000758 | 中色股份 | 6.32 | 23.82 | +0.04 | +0.64% | 312459 | 19862.76 | 1.58% | | 600313 | 农发种业 | 6.32 | 125.05 | +0.04 | +0.64% | 74126 | 4674.45 | 0.68% | | 300958 | 建工修复 | 12.99 | -22.08 | +0.08 | +0.62% | 20314 | 2627.94 | 2.23% | | 000620 | 盈新发展 | 1.63 | -12.88 | +0.01 | +0.62% | 488491 | 7959 | 1.05% | | 601991 | 大唐发电 | 3.39 | 10.50 | +0.02 | +0.59% | 452318 | 15327.34 | 0.36% | | 603377 | ST东时 | 3.41 | -2.60 | +0.02 | +0.59% | 171263 | 5953.36 | 2.40% | | 603778 | 国晟科技 | 3.46 | -24.58 | +0.02 | +0.58% | 115626 | 3989.41 | 1.80% | | 002933 | 新兴装备 | 33.45 | 161.62 | +0.19 | +0.57% | 12776 | 4264.86 | 1.12% | | 601718 | 际华集团 | 3.55 | -3.64 | +0.02 | +0.57% | 324744 | 11549.71 | 0.74% | | 002413 | 雷科防务 | 5.34 | -18.94 | +0.03 | +0.56% | 167215 | 8884.02 | 1.29% | | 002306 | *ST云网 | 1.80 | -86.46 | +0.01 | +0.56% | 93587 | 1674.14 | 1.15% | | 601390 | 中国中铁 | 5.50 | 5.35 | +0.03 | +0.55% | 396202 | 21739.7 | 0.19% | | 688201 | 信安世纪 | 14.93 | -1190.16 | +0.08 | +0.54% | 87850.86 | 13224.48 | 2.90% | | 833429 | 康比特 | 18.70 | 40.72 | +0.10 | +0.54% | 8417 | 1563.117 | 0.74% | | 600161 | 天坛生物 | 19.10 | 25.95 | +0.10 | +0.53% | 45300 | 8610.98 | 0.23% | | 600968 | 海油发展 | 3.85 | 10.12 | +0.02 | +0.52% | 148072 | 5690.2 | 0.15% | | 300661 | 圣邦股份 | 83.10 | 98.30 | +0.43 | +0.52% | 201897 | 168414.7 | 3.41% | | 601186 | 中国铁建 | 7.82 | 5.05 | +0.04 | +0.51% | 226891 | 17679.68 | 0.20% | | 003004 | *ST声迅 | 19.57 | -43.58 | +0.10 | +0.51% | 2595 | 504.54 | 0.39% | | 002658 | 雪迪龙 | 8.04 | 28.22 | +0.04 | +0.50% | 95740 | 7687.3 | 2.67% | | 000882 | 华联股份 | 2.02 | -161.52 | +0.01 | +0.50% | 577278 | 11614.48 | 2.11% | | 000959 | 首钢股份 | 4.05 | 42.82 | +0.02 | +0.50% | 297109 | 11978.29 | 0.46% | | 300477 | ST合纵 | 2.03 | -3.78 | +0.01 | +0.50% | 161920 | 3283.2 | 1.63% | | 601857 | 中国石油 | 8.18 | 9.36 | +0.04 | +0.49% | 670737 | 54783.71 | 0.04% | | 000151 | 中成股份 | 12.31 | -16.14 | +0.06 | +0.49% | 13868 | 1705.02 | 0.45% | | 300887 | 谱尼测试 | 8.23 | -12.32 | +0.04 | +0.49% | 38059 | 3121.84 | 1.05% | | 600743 | 华远控股 | 2.10 | -4.75 | +0.01 | +0.48% | 197682 | 4138.86 | 0.84% | | 002963 | 豪尔赛 | 12.97 | -8.83 | +0.06 | +0.46% | 15014 | 1931.46 | 1.31% | | 688172 | 燕东微 | 24.11 | -973.20 | +0.11 | +0.46% | 134842.4 | 32399.38 | 2.30% | | 688168 | 安博通 | 86.30 | -39.91 | +0.39 | +0.45% | 15878.67 | 14011.29 | 2.07% | | 601288 | 农业银行 | 6.64 | 8.13 | +0.03 | +0.45% | 2473243 | 164176.8 | 0.08% | | 836208 | 青矩技术 | 26.74 | 19.40 | +0.12 | +0.45% | 6253 | 1654.203 | 0.71% | | 000860 | 顺鑫农业 | 15.60 | -624.97 | +0.07 | +0.45% | 31824 | 4949.22 | 0.43% | | 688339 | 亿华通-U | 27.12 | -13.13 | +0.12 | +0.44% | 90240.41 | 25072.24 | 4.61% | | 002371 | 北方华创 | 455.65 | 54.63 | +2.00 | +0.44% | 74096 | 337929.4 | 1.02% | | 603986 | 兆易创新 | 198.28 | 113.79 | +0.87 | +0.44% | 268947 | 542255.5 | 4.04% | | 688687 | 凯因科技 | 27.96 | 32.44 | +0.12 | +0.43% | 32502.34 | 8955.561 | 1.90% | | 002310 | 东方园林 | 2.46 | -5.98 | +0.01 | +0.41% | 359378 | 8841.591 | 0.86% | | 600258 | 首旅酒店 | 14.94 | 19.72 | +0.06 | +0.40% | 100315 | 14811.61 | 0.90% | | 688272 | 富吉瑞 | 24.95 | -105.95 | +0.10 | +0.40% | 5588.68 | 1386.466 | 0.74% | | 600886 | 国投电力 | 13.09 | 15.65 | +0.05 | +0.38% | 114420 | 14960.67 | 0.15% | | 300928 | 华安鑫创 | 32.57 | -30.34 | +0.12 | +0.37% | 7561 | 2455.1 | 1.41% | | 601628 | 中国人寿 | 38.14 | 9.84 | +0.14 | +0.37% | 44775 | 16992.38 | 0.02% | | 600528 | 中铁工业 | 8.23 | 12.00 | +0.03 | +0.37% | 80121 | 6600.32 | 0.36% | | 300365 | 恒华科技 | 6.31 | -23.96 | +0.02 | +0.32% | 65489 | 4113.09 | 1.28% | | 603060 | 国检集团 | 6.41 | 28.14 | +0.02 | +0.31% | 17935 | 1148.03 | 0.22% | | 688485 | 九州一轨 | 13.17 | 80.82 | +0.04 | +0.30% | 8057.51 | 1054.395 | 0.91% | | 605069 | 正和生态 | 10.30 | -19.62 | +0.03 | +0.29% | 18539 | 1895.87 | 2.20% | | 601600 | 中国铝业 | 7.63 | 10.51 | +0.02 | +0.26% | 1329830 | 101643.8 | 1.01% | | 600900 | 长江电力 | 27.36 | 19.58 | +0.07 | +0.26% | 350732 | 95912.57 | 0.15% | | 688569 | 铁科轨道 | 21.18 | 26.91 | +0.05 | +0.24% | 3592.88 | 757.5819 | 0.17% | | 600905 | 三峡能源 | 4.25 | 20.63 | +0.01 | +0.24% | 813726 | 34619.33 | 0.28% | | 002383 | 合众思壮 | 8.85 | -37.75 | +0.02 | +0.23% | 52005 | 4590.2 | 0.70% | | 688509 | 正元地信 | 4.44 | -21.11 | +0.01 | +0.23% | 42134.46 | 1867.948 | 1.09% | | 002780 | 三夫户外 | 13.51 | -165.69 | +0.03 | +0.22% | 32669 | 4366.6 | 2.50% | | 301508 | 中机认检 | 32.19 | 52.98 | +0.07 | +0.22% | 7072 | 2271.68 | 1.20% | | 600299 | 安迪苏 | 9.40 | 18.86 | +0.02 | +0.21% | 24329 | 2285.07 | 0.09% | | 600085 | 同仁堂 | 34.22 | 32.35 | +0.07 | +0.20% | 41212 | 14045.23 | 0.30% | | 688287 | *ST观典 | 4.96 | -12.42 | +0.01 | +0.20% | 4978.88 | 246.7767 | 0.13% | | 002701 | 奥瑞金 | 5.43 | 12.14 | +0.01 | +0.18% | 97303 | 5279.98 | 0.38% | | 300851 | 交大思诺 | 27.31 | 66.75 | +0.05 | +0.18% | 3571 | 971.95 | 0.66% | | 601669 | 中国电建 | 5.53 | 8.58 | +0.01 | +0.18% | 791222 | 43775.7 | 0.61% | | 002893 | 京能热力 | 11.08 | 39.80 | +0.02 | +0.18% | 29284 | 3240.42 | 1.45% | | 300318 | 博晖创新 | 5.61 | -123.61 | +0.01 | +0.18% | 29661 | 1655.41 | 0.37% | | 301153 | 中科江南 | 22.96 | 352.66 | +0.04 | +0.17% | 17938 | 4128.21 | 0.54% | | 600980 | 北矿科技 | 23.32 | 39.76 | +0.04 | +0.17% | 25067 | 5866.01 | 1.33% | | 000729 | 燕京啤酒 | 12.22 | 24.60 | +0.02 | +0.16% | 126323 | 15423.83 | 0.50% | | 000970 | 中科三环 | 14.05 | 133.09 | +0.02 | +0.14% | 241334 | 34207.17 | 1.99% | | 601998 | 中信银行 | 7.35 | 5.88 | +0.01 | +0.14% | 288761 | 21115.88 | 0.07% | | 601088 | 中国神华 | 38.77 | 13.93 | +0.05 | +0.13% | 113283 | 43815.96 | 0.07% | | 301208 | 中亦科技 | 42.65 | 73.84 | +0.05 | +0.12% | 10322 | 4420.41 | 2.06% | | 600055 | 万东医疗 | 17.69 | 100.37 | +0.02 | +0.11% | 28806 | 5084.12 | 0.41% | | 601198 | 东兴证券 | 11.42 | 20.66 | +0.01 | +0.09% | 112232 | 12809.27 | 0.35% | | 300674 | 宇信科技 | 25.17 | 40.52 | +0.02 | +0.08% | 103716 | 26235.95 | 1.48% | | 002612 | 朗姿股份 | 17.19 | 20.88 | +0.01 | +0.06% | 22176 | 3791.15 | 0.87% | | 000802 | 北京文化 | 4.60 | -9.26 | 0.00 | 0.00% | 68801 | 3144.84 | 0.96% | | 000839 | 国安股份 | 2.70 | -39.89 | 0.00 | 0.00% | 205817 | 5530.75 | 0.53% | | 600028 | 中国石化 | 5.35 | 17.96 | 0.00 | 0.00% | 504635 | 26996.86 | 0.05% | | 600361 | 创新新材 | 4.17 | 19.91 | 0.00 | 0.00% | 167182 | 6968.42 | 1.14% | | 002051 | 中工国际 | 8.23 | 38.20 | 0.00 | 0.00% | 26119 | 2145.92 | 0.21% | | 601988 | 中国银行 | 5.24 | 7.13 | 0.00 | 0.00% | 972199.1 | 50813.85 | 0.05% | | 601588 | 北辰实业 | 1.90 | -1.74 | 0.00 | 0.00% | 222751 | 4228.48 | 0.84% | | 601169 | 北京银行 | 5.59 | 4.55 | 0.00 | 0.00% | 941326 | 52370.89 | 0.45% | | 002385 | 大北农 | 4.09 | 23.86 | 0.00 | 0.00% | 276667 | 11330.66 | 0.79% | | 300200 | 高盟新材 | 10.45 | 35.38 | 0.00 | 0.00% | 71937 | 7498.689 | 1.70% | | 300332 | 天壕能源 | 5.62 | 52.72 | 0.00 | 0.00% | 84817 | 4740.58 | 1.02% | | 603569 | 长久物流 | 9.02 | 146.46 | 0.00 | 0.00% | 19428 | 1746.36 | 0.32% | | 001213 | 中铁特货 | 4.16 | 33.45 | 0.00 | 0.00% | 37765 | 1571 | 0.08% | | 601995 | 中金公司 | 35.86 | 22.20 | 0.00 | 0.00% | 69286 | 24849.91 | 0.24% | | 601868 | 中国能建 | 2.40 | 11.89 | 0.00 | 0.00% | 1341339 | 32246.86 | 0.41% | | 601059 | 信达证券 | 18.56 | 33.91 | 0.00 | 0.00% | 97315 | 18032 | 1.41% | | 001391 | 国货航 | 6.58 | 31.79 | 0.00 | 0.00% | 74129 | 4868.19 | 0.86% | | 603267 | 鸿远电子 | 56.30 | 59.83 | -0.01 | -0.02% | 44009 | 24705.08 | 1.90% | | 688338 | 赛科希德 | 26.15 | 28.24 | -0.01 | -0.04% | 3979.18 | 1039.434 | 0.37% | | 601066 | 中信建投 | 25.69 | 22.46 | -0.01 | -0.04% | 45065 | 11590.95 | 0.07% | | 600118 | 中国卫星 | 34.94 | -3729.31 | -0.02 | -0.06% | 140011 | 48810.62 | 1.18% | | 688068 | 热景生物 | 173.53 | -69.48 | -0.12 | -0.07% | 16783.24 | 28724.47 | 1.81% | | 300860 | 锋尚文化 | 28.21 | 154.00 | -0.02 | -0.07% | 8485 | 2383.19 | 0.76% | | 300406 | 九强生物 | 13.43 | 17.21 | -0.01 | -0.07% | 12242 | 1636.1 | 0.29% | | 601800 | 中国交建 | 8.66 | 6.54 | -0.01 | -0.12% | 151684 | 13124.64 | 0.13% | | 600271 | 航天信息 | 8.32 | -71.45 | -0.01 | -0.12% | 75614 | 6282.51 | 0.41% | | 600916 | 中国黄金 | 8.24 | 25.49 | -0.01 | -0.12% | 85374 | 7036.64 | 0.51% | | 600155 | 华创云信 | 7.31 | 173.84 | -0.01 | -0.14% | 97304 | 7125.84 | 0.44% | | 002038 | 双鹭药业 | 7.10 | 419.39 | -0.01 | -0.14% | 60226 | 4260.46 | 0.71% | | 600015 | 华夏银行 | 6.72 | 4.01 | -0.01 | -0.15% | 384470 | 25704.49 | 0.25% | | 300384 | 三联虹普 | 17.12 | 18.92 | -0.03 | -0.17% | 16229 | 2767.97 | 0.74% | | 600050 | 中国联通 | 5.44 | 18.21 | -0.01 | -0.18% | 1118558 | 60789.04 | 0.36% | | 600138 | 中青旅 | 9.99 | 46.73 | -0.02 | -0.20% | 49092 | 4897.36 | 0.68% | | 688722 | 同益中 | 19.15 | 28.76 | -0.04 | -0.21% | 22514.54 | 4303.637 | 1.00% | | 601061 | 中信金属 | 9.23 | 17.53 | -0.02 | -0.22% | 126525 | 11747.74 | 2.52% | | 300513 | 恒实科技 | 9.22 | -2.76 | -0.02 | -0.22% | 54946 | 5068.06 | 1.91% | | 300663 | 科蓝软件 | 18.20 | -16.20 | -0.04 | -0.22% | 64311 | 11794.09 | 1.44% | | 300070 | 碧水源 | 4.36 | 651.30 | -0.01 | -0.23% | 128097 | 5594.26 | 0.38% | | 300005 | 探路者 | 8.68 | 186.11 | -0.02 | -0.23% | 166243 | 14328.16 | 1.88% | | 603123 | 翠微股份 | 12.99 | -15.93 | -0.03 | -0.23% | 111106 | 14466.1 | 1.70% | | 000609 | ST中迪 | 4.15 | -4.78 | -0.01 | -0.24% | 75994 | 3128.48 | 2.61% | | 600657 | 信达地产 | 3.99 | -2.48 | -0.01 | -0.25% | 208191 | 8318.67 | 0.73% | | 002186 | 全聚德 | 11.56 | 206.54 | -0.03 | -0.26% | 31724 | 3649.98 | 1.04% | | 600861 | 北京人力 | 19.01 | 9.19 | -0.05 | -0.26% | 6610 | 1254.81 | 0.18% | | 301302 | 华如科技 | 22.53 | -9.43 | -0.06 | -0.27% | 14770 | 3332.66 | 1.06% | | 601766 | 中国中车 | 7.37 | 13.71 | -0.02 | -0.27% | 336324 | 24840.09 | 0.14% | | 601398 | 工商银行 | 7.36 | 7.22 | -0.02 | -0.27% | 1296024 | 95166.34 | 0.05% | | 300296 | 利亚德 | 7.32 | -23.47 | -0.02 | -0.27% | 615854 | 45334.44 | 2.71% | | 300449 | 汉邦高科 | 7.32 | -32.16 | -0.02 | -0.27% | 56511 | 4133.24 | 1.47% | | 002542 | 中化岩土 | 3.63 | -5.11 | -0.01 | -0.27% | 169885 | 6146.48 | 0.97% | | 002350 | 北京科锐 | 7.23 | 57.63 | -0.02 | -0.28% | 75549 | 5484.28 | 1.42% | | 600859 | 王府井 | 14.24 | 282.91 | -0.04 | -0.28% | 111012 | 15722.3 | 0.99% | | 300810 | 中科海讯 | 45.89 | -163.58 | -0.13 | -0.28% | 22439 | 10283.25 | 1.97% | | 300291 | 百纳千成 | 6.86 | -16.86 | -0.02 | -0.29% | 290230 | 19637.2 | 3.12% | | 601618 | 中国中冶 | 3.42 | 12.44 | -0.01 | -0.29% | 765630 | 26202.4 | 0.43% | | 601881 | 中国银河 | 16.99 | 15.31 | -0.05 | -0.29% | 174368 | 29568.13 | 0.24% | | 603516 | 淳中科技 | 158.01 | 4908.59 | -0.50 | -0.32% | 109140 | 177141.8 | 5.37% | | 601658 | 邮储银行 | 5.96 | 8.24 | -0.02 | -0.33% | 522010 | 31084.22 | 0.08% | | 300455 | 航天智装 | 16.88 | -117.00 | -0.06 | -0.35% | 50223 | 8468.16 | 0.71% | | 688169 | 石头科技 | 209.50 | 35.40 | -0.75 | -0.36% | 15608.51 | 32699.11 | 0.60% | | 301120 | 新特电气 | 13.73 | -118.13 | -0.05 | -0.36% | 43022 | 5891.64 | 1.97% | | 600062 | 华润双鹤 | 18.74 | 12.51 | -0.07 | -0.37% | 35594 | 6638.67 | 0.34% | | 002829 | 星网宇达 | 23.60 | -21.56 | -0.09 | -0.38% | 80447 | 18973.99 | 5.51% | | 601336 | 新华保险 | 59.00 | 6.15 | -0.23 | -0.39% | 46618 | 27476.13 | 0.22% | | 601101 | 昊华能源 | 7.30 | 16.80 | -0.03 | -0.41% | 70054 | 5124.05 | 0.49% | | 603392 | 万泰生物 | 55.77 | -237.12 | -0.23 | -0.41% | 12923 | 7196.86 | 0.10% | | 600511 | 国药股份 | 28.63 | 11.09 | -0.12 | -0.42% | 21303 | 6089.21 | 0.38% | | 688489 | 三未信安 | 49.41 | -5837.14 | -0.21 | -0.42% | 7982.52 | 3963.567 | 1.57% | | 688458 | 美芯晟 | 49.04 | -120.11 | -0.21 | -0.43% | 27384.9 | 13633.36 | 3.22% | | 873122 | 中纺标 | 39.63 | 116.40 | -0.17 | -0.43% | 1712 | 678.3002 | 0.48% | | 600007 | 中国国贸 | 20.47 | 17.08 | -0.09 | -0.44% | 14166 | 2899.19 | 0.14% | | 601728 | 中国电信 | 6.66 | 17.81 | -0.03 | -0.45% | 349191 | 23284.45 | 0.04% | | 688200 | 华峰测控 | 208.50 | 67.73 | -0.95 | -0.45% | 23382.15 | 48911.44 | 1.73% | | 839493 | 并行科技 | 154.00 | 712.55 | -0.75 | -0.48% | 7225 | 11136.81 | 1.75% | | 600016 | 民生银行 | 4.04 | 5.67 | -0.02 | -0.49% | 1119041 | 45163.69 | 0.32% | | 301159 | 三维天地 | 34.02 | -14.66 | -0.17 | -0.50% | 4813 | 1639.16 | 0.91% | | 688613 | 奥精医疗 | 25.90 | -255.13 | -0.13 | -0.50% | 16758.69 | 4301.581 | 1.22% | | 688562 | 航天软件 | 17.91 | -76.94 | -0.09 | -0.50% | 23356.7 | 4183.939 | 1.35% | | 600582 | 天地科技 | 5.91 | 7.72 | -0.03 | -0.51% | 111328 | 6593.64 | 0.27% | | 688432 | 有研硅 | 13.59 | 81.34 | -0.07 | -0.51% | 150930.6 | 20734.83 | 2.97% | | 601111 | 中国国航 | 7.72 | 182.15 | -0.04 | -0.52% | 165112 | 12693.14 | 0.14% | | 601319 | 中国人保 | 7.65 | 7.24 | -0.04 | -0.52% | 258588 | 19783.28 | 0.07% | | 002151 | 北斗星通 | 29.93 | -53.39 | -0.16 | -0.53% | 54864 | 16457.97 | 1.24% | | 300736 | 百邦科技 | 12.78 | -179.64 | -0.07 | -0.54% | 39529 | 5060.61 | 3.18% | | 301169 | 零点有数 | 43.77 | -49.29 | -0.24 | -0.55% | 4143 | 1811.83 | 0.58% | | 601668 | 中国建筑 | 5.44 | 4.77 | -0.03 | -0.55% | 1216563 | 66270.91 | 0.29% | | 688078 | 龙软科技 | 30.69 | 959.10 | -0.17 | -0.55% | 4665.87 | 1432.138 | 0.64% | | 301370 | 国科恒泰 | 10.67 | 41.90 | -0.06 | -0.56% | 23671 | 2519.79 | 0.73% | | 601816 | 京沪高铁 | 5.19 | 19.95 | -0.03 | -0.57% | 744446 | 38757.92 | 0.15% | | 601818 | 光大银行 | 3.42 | 4.83 | -0.02 | -0.58% | 1372958 | 46844.23 | 0.30% | | 688050 | 爱博医疗 | 72.67 | 35.70 | -0.43 | -0.59% | 18748.72 | 13545.48 | 0.99% | | 301598 | 博科测试 | 66.43 | 35.96 | -0.40 | -0.60% | 5206 | 3458.45 | 3.54% | | 601992 | 金隅集团 | 1.65 | -14.16 | -0.01 | -0.60% | 403878 | 6669.67 | 0.48% | | 300485 | 赛升药业 | 11.43 | 65.48 | -0.07 | -0.61% | 42967 | 4871.85 | 1.57% | | 000786 | 北新建材 | 24.06 | 12.17 | -0.15 | -0.62% | 62315 | 14965.25 | 0.38% | | 600288 | 大恒科技 | 14.25 | -250.23 | -0.09 | -0.63% | 113950 | 16123.61 | 2.61% | | 300430 | 诚益通 | 19.95 | 84.90 | -0.13 | -0.65% | 28192 | 5620.85 | 1.08% | | 300289 | 利德曼 | 7.57 | -51.51 | -0.05 | -0.66% | 85189 | 6394.84 | 1.57% | | 601698 | 中国卫通 | 20.80 | 384.47 | -0.14 | -0.67% | 136779 | 28525.91 | 0.32% | | 688244 | 永信至诚 | 23.54 | -235.29 | -0.16 | -0.68% | 7505.2 | 1763.11 | 1.03% | | 688570 | 天玛智控 | 20.16 | 42.31 | -0.14 | -0.69% | 5539.24 | 1118.506 | 0.29% | | 300419 | ST浩丰 | 7.01 | -179.28 | -0.05 | -0.71% | 66805 | 4689.99 | 1.82% | | 601888 | 中国中免 | 69.65 | 40.21 | -0.50 | -0.71% | 139626 | 97035.45 | 0.72% | | 601136 | 首创证券 | 21.94 | 60.07 | -0.16 | -0.72% | 176860 | 38918.86 | 3.67% | | 603082 | 北自科技 | 39.41 | 36.54 | -0.29 | -0.73% | 7820 | 3068.09 | 1.93% | | 301270 | 汉仪股份 | 37.18 | 271.45 | -0.28 | -0.75% | 11379 | 4212.57 | 1.20% | | 688326 | 经纬恒润-W | 124.36 | -49.09 | -0.96 | -0.77% | 7284.58 | 8997.739 | 0.81% | | 603616 | 韩建河山 | 5.18 | -10.63 | -0.04 | -0.77% | 142706 | 7266.85 | 3.74% | | 603098 | 森特股份 | 14.20 | 86.89 | -0.11 | -0.77% | 38475 | 5477.32 | 0.71% | | 300788 | 中信出版 | 29.69 | 38.41 | -0.23 | -0.77% | 5998 | 1776.46 | 0.32% | | 603511 | 爱慕股份 | 16.14 | 56.78 | -0.13 | -0.80% | 19642 | 3152.91 | 0.49% | | 600730 | 中国高科 | 9.93 | 258.43 | -0.08 | -0.80% | 168793 | 16659.35 | 2.88% | | 688729 | 屹唐股份 | 30.38 | 140.17 | -0.25 | -0.82% | 113246.1 | 34871.3 | 5.67% | | 830879 | 基康技术 | 23.65 | 48.71 | -0.20 | -0.84% | 10751 | 2540.948 | 0.80% | | 835579 | 机科股份 | 25.55 | -2729.68 | -0.22 | -0.85% | 8670 | 2208.135 | 1.95% | | 603000 | 人民网 | 19.58 | 115.07 | -0.17 | -0.86% | 36771 | 7208.16 | 0.33% | | 601949 | 中国出版 | 6.80 | 20.86 | -0.06 | -0.87% | 40818 | 2778.09 | 0.21% | | 000969 | 安泰科技 | 13.41 | 50.47 | -0.12 | -0.89% | 153583 | 20777.47 | 1.49% | | 301047 | 义翘神州 | 73.14 | 74.97 | -0.66 | -0.89% | 6133 | 4472.15 | 0.51% | | 873806 | 云星宇 | 14.29 | 38.94 | -0.13 | -0.90% | 16849 | 2407.776 | 0.56% | | 300045 | 华力创通 | 21.78 | -101.05 | -0.20 | -0.91% | 99831 | 21883.99 | 1.93% | | 601939 | 建设银行 | 8.65 | 6.79 | -0.08 | -0.92% | 438253 | 37929.7 | 0.46% | | 688280 | 精进电动-UW | 8.65 | -44.19 | -0.08 | -0.92% | 98278.05 | 8522.299 | 1.89% | | 600860 | 京城股份 | 12.56 | -1402.28 | -0.12 | -0.95% | 46421 | 5832.37 | 1.05% | | 002995 | 天地在线 | 17.73 | -40.03 | -0.17 | -0.95% | 15840 | 2802.9 | 1.41% | | 002657 | 中科金财 | 32.31 | -120.97 | -0.31 | -0.95% | 169082 | 55222.9 | 5.05% | | 600037 | 歌华有线 | 7.90 | -319.24 | -0.08 | -1.00% | 90725 | 7173.97 | 0.65% | | 688058 | 宝兰德 | 29.12 | -24.19 | -0.30 | -1.02% | 6100.11 | 1766.425 | 0.78% | | 688651 | 盛邦安全 | 35.91 | -168.28 | -0.37 | -1.02% | 8283.51 | 2964.863 | 2.55% | | 688277 | 天智航-U | 17.41 | -59.62 | -0.18 | -1.02% | 38289.11 | 6602.865 | 0.85% | | 300445 | 康斯特 | 19.56 | 34.37 | -0.21 | -1.06% | 23130 | 4525.02 | 1.63% | | 600560 | 金自天正 | 16.54 | 66.24 | -0.18 | -1.08% | 17058 | 2803.22 | 0.76% | | 300803 | 指南针 | 155.19 | 319.18 | -1.71 | -1.09% | 134571 | 209241.1 | 2.25% | | 603860 | 中公高科 | 30.51 | 41.21 | -0.34 | -1.10% | 9164 | 2789.86 | 1.37% | | 688080 | 映翰通 | 57.00 | 29.19 | -0.65 | -1.13% | 15310.29 | 8754.753 | 2.08% | | 002713 | *ST东易 | 5.15 | -3.16 | -0.06 | -1.15% | 68410 | 3531.79 | 1.66% | | 002599 | 盛通股份 | 8.53 | -24.87 | -0.10 | -1.16% | 75912 | 6467.76 | 1.91% | | 003007 | 直真科技 | 34.79 | 274.91 | -0.41 | -1.16% | 12739 | 4422.65 | 1.72% | | 300223 | 北京君正 | 84.08 | 109.12 | -1.01 | -1.19% | 140785 | 119193.9 | 3.35% | | 301080 | 百普赛斯 | 61.42 | 68.30 | -0.74 | -1.19% | 17732 | 10699.76 | 1.40% | | 000725 | 京东方A | 4.12 | 24.52 | -0.05 | -1.20% | 3890713 | 160761.3 | 1.06% | | 300081 | 恒信东方 | 4.94 | -8.21 | -0.06 | -1.20% | 107852 | 5319.14 | 1.78% | | 002739 | 万达电影 | 12.29 | -50.14 | -0.15 | -1.21% | 283625 | 34865.19 | 1.36% | | 603803 | 瑞斯康达 | 8.94 | -29.83 | -0.11 | -1.22% | 48885 | 4358.56 | 1.15% | | 300364 | 中文在线 | 27.50 | -62.76 | -0.34 | -1.22% | 307944 | 85290.21 | 4.66% | | 688315 | 诺禾致源 | 15.35 | 32.33 | -0.19 | -1.22% | 24157.39 | 3685.992 | 0.58% | | 688197 | 首药控股-U | 47.10 | -32.82 | -0.59 | -1.24% | 8111.8 | 3763.609 | 1.27% | | 603598 | 引力传媒 | 16.49 | -221.69 | -0.21 | -1.26% | 24185 | 3989.9 | 0.90% | | 300251 | 光线传媒 | 19.76 | 28.30 | -0.26 | -1.30% | 363355 | 72076.54 | 1.31% | | 688456 | 有研粉材 | 49.39 | 77.86 | -0.65 | -1.30% | 21471.63 | 10605.59 | 2.07% | | 002707 | 众信旅游 | 7.49 | 98.67 | -0.10 | -1.32% | 147685 | 11044.22 | 1.79% | | 688028 | 沃尔德 | 53.69 | 91.51 | -0.73 | -1.34% | 58653.11 | 31961.83 | 3.89% | | 003005 | 竞业达 | 21.23 | 131.06 | -0.29 | -1.35% | 15821 | 3357.53 | 1.25% | | 300079 | 数码视讯 | 5.79 | 203.81 | -0.08 | -1.36% | 195360 | 11405.77 | 1.52% | | 600100 | 同方股份 | 7.96 | -185.65 | -0.11 | -1.36% | 296675 | 23695.51 | 0.89% | | 603888 | 新华网 | 19.41 | 48.57 | -0.27 | -1.37% | 34784 | 6763.28 | 0.52% | | 300182 | 捷成股份 | 5.71 | 113.72 | -0.08 | -1.38% | 329790 | 18848.26 | 1.46% | | 603871 | 嘉友国际 | 14.22 | 18.05 | -0.20 | -1.39% | 98215 | 14177.99 | 0.72% | | 688051 | 佳华科技 | 44.30 | -29.91 | -0.63 | -1.40% | 6315.139 | 2782.208 | 0.82% | | 002878 | 元隆雅图 | 18.05 | -20.92 | -0.26 | -1.42% | 60344 | 10854.67 | 2.56% | | 300231 | 银信科技 | 11.68 | -47.37 | -0.17 | -1.43% | 61476 | 7194.47 | 1.38% | | 300759 | 康龙化成 | 34.10 | 43.90 | -0.50 | -1.45% | 220289 | 74134.99 | 1.55% | | 601898 | 中煤能源 | 11.51 | 8.85 | -0.17 | -1.46% | 160946 | 18613.24 | 0.18% | | 600715 | 文投控股 | 2.69 | -15.26 | -0.04 | -1.47% | 334316 | 8966.89 | 1.26% | | 301269 | 华大九天 | 125.96 | 920.03 | -1.90 | -1.49% | 54169 | 68830.32 | 0.99% | | 300352 | 北信源 | 5.94 | -48.86 | -0.09 | -1.49% | 193553 | 11537.54 | 1.52% | | 300139 | 晓程科技 | 26.31 | 104.20 | -0.40 | -1.50% | 233593 | 62099.14 | 10.00% | | 301380 | 挖金客 | 36.76 | 52.52 | -0.56 | -1.50% | 13480 | 4946.97 | 3.08% | | 688047 | 龙芯中科 | 157.79 | -92.82 | -2.41 | -1.50% | 58994.36 | 93920.64 | 1.47% | | 600376 | 首开股份 | 6.99 | -2.25 | -0.11 | -1.55% | 1575876 | 108178.2 | 6.11% | | 600198 | 大唐电信 | 8.15 | 1244.67 | -0.13 | -1.57% | 115090 | 9381.38 | 0.88% | | 300003 | 乐普医疗 | 17.51 | 136.85 | -0.28 | -1.57% | 134389 | 23595.78 | 0.83% | | 300071 | 福石控股 | 4.37 | -22.58 | -0.07 | -1.58% | 107056 | 4681.66 | 1.13% | | 300667 | 必创科技 | 15.60 | -20.66 | -0.25 | -1.58% | 24336 | 3798.04 | 1.41% | | 300542 | 新晨科技 | 19.94 | -74.29 | -0.33 | -1.63% | 43335 | 8680.82 | 1.75% | | 002771 | 真视通 | 16.27 | -211.65 | -0.27 | -1.63% | 22029 | 3590.16 | 1.29% | | 300353 | 东土科技 | 25.25 | 361.35 | -0.42 | -1.64% | 162180 | 40729.59 | 3.02% | | 688568 | 中科星图 | 42.83 | 94.51 | -0.73 | -1.68% | 74611.07 | 32048.26 | 0.92% | | 300612 | 宣亚国际 | 14.02 | -79.40 | -0.24 | -1.68% | 34040 | 4777.65 | 1.89% | | 603087 | 甘李药业 | 78.27 | 50.87 | -1.35 | -1.70% | 108537 | 85083.41 | 1.95% | | 002439 | 启明星辰 | 15.49 | -136.57 | -0.27 | -1.71% | 92091 | 14325.86 | 1.27% | | 688466 | 金科环境 | 20.18 | 37.76 | -0.36 | -1.75% | 16567.02 | 3394.262 | 1.35% | | 002271 | 东方雨虹 | 12.17 | -107.42 | -0.22 | -1.78% | 123017 | 15023.24 | 0.64% | | 300523 | 辰安科技 | 22.01 | -18.39 | -0.40 | -1.78% | 19530 | 4310.68 | 0.84% | | 300058 | 蓝色光标 | 6.58 | -62.60 | -0.12 | -1.79% | 754760 | 49907.47 | 2.17% | | 300369 | 绿盟科技 | 7.52 | -21.34 | -0.14 | -1.83% | 61327 | 4624.87 | 0.77% | | 301293 | 三博脑科 | 57.99 | 110.50 | -1.08 | -1.83% | 32654 | 18995.81 | 2.03% | | 430017 | 星昊医药 | 18.21 | 35.81 | -0.34 | -1.83% | 14424 | 2618.514 | 1.17% | | 002368 | 太极股份 | 27.20 | 47.14 | -0.51 | -1.84% | 84669 | 23043.22 | 1.36% | | 300315 | 掌趣科技 | 5.33 | 727.97 | -0.10 | -1.84% | 440109 | 23521.68 | 1.70% | | 300465 | 高伟达 | 23.43 | 284.38 | -0.44 | -1.84% | 191749 | 45244.53 | 4.32% | | 603025 | 大豪科技 | 17.03 | 28.74 | -0.32 | -1.84% | 65122 | 11098.08 | 0.59% | | 601858 | 中国科传 | 19.68 | 32.21 | -0.37 | -1.85% | 22954 | 4535.06 | 0.29% | | 601908 | 京运通 | 4.22 | -6.85 | -0.08 | -1.86% | 606136 | 25815.26 | 2.51% | | 300541 | 先进数通 | 15.69 | 72.41 | -0.30 | -1.88% | 126942 | 20129.99 | 3.28% | | 300608 | 思特奇 | 12.49 | -66.90 | -0.24 | -1.89% | 42294 | 5299.04 | 1.47% | | 300271 | 华宇软件 | 7.70 | -14.38 | -0.15 | -1.91% | 66101 | 5104.96 | 0.83% | | 002148 | 北纬科技 | 9.64 | 432.80 | -0.19 | -1.93% | 210259 | 20243.13 | 4.68% | | 300036 | 超图软件 | 16.73 | -42.63 | -0.33 | -1.93% | 71582 | 12036.26 | 1.63% | | 002649 | 博彦科技 | 14.09 | 47.70 | -0.28 | -1.95% | 101003 | 14298.28 | 1.84% | | 688198 | 佰仁医疗 | 105.84 | 79.87 | -2.12 | -1.96% | 2537.41 | 2697.535 | 0.18% | | 300662 | 科锐国际 | 30.20 | 24.18 | -0.61 | -1.98% | 26177 | 7898.48 | 1.33% | | 002467 | 二六三 | 6.42 | 166.45 | -0.13 | -1.98% | 389221 | 24948.11 | 2.85% | | 603927 | 中科软 | 20.71 | 63.01 | -0.42 | -1.99% | 106422 | 22114.49 | 1.28% | | 688561 | 奇安信-U | 35.48 | -18.22 | -0.73 | -2.02% | 42409.04 | 15169.32 | 0.62% | | 300895 | 铜牛信息 | 47.46 | -54.58 | -0.98 | -2.02% | 29039 | 13933.8 | 2.10% | | 688520 | 神州细胞 | 55.25 | -517.72 | -1.16 | -2.06% | 26329.42 | 14583.34 | 0.59% | | 603859 | 能科科技 | 45.44 | 53.15 | -0.96 | -2.07% | 79491 | 36076.6 | 3.25% | | 002362 | 汉王科技 | 24.33 | -51.24 | -0.52 | -2.09% | 35437 | 8670.551 | 1.71% | | 301276 | 嘉曼服饰 | 22.09 | 20.03 | -0.48 | -2.13% | 13195 | 2926.76 | 2.86% | | 300825 | 阿尔特 | 11.48 | -32.62 | -0.25 | -2.13% | 70479 | 8118.78 | 1.45% | | 300075 | 数字政通 | 16.41 | -20.96 | -0.36 | -2.15% | 93503 | 15516.51 | 1.81% | | 300688 | 创业黑马 | 31.79 | -63.65 | -0.70 | -2.15% | 51956 | 16465.1 | 3.50% | | 300212 | 易华录 | 21.73 | -5.56 | -0.48 | -2.16% | 92081 | 20134.6 | 1.32% | | 688411 | 海博思创 | 273.93 | 72.36 | -6.07 | -2.17% | 18617.27 | 51737.61 | 4.91% | | 300204 | 舒泰神 | 34.73 | -99.92 | -0.77 | -2.17% | 144209 | 49338.37 | 3.18% | | 002279 | 久其软件 | 6.75 | -71.72 | -0.15 | -2.17% | 107138 | 7250.29 | 1.36% | | 601089 | 福元医药 | 22.24 | 22.91 | -0.51 | -2.24% | 34878 | 7697.89 | 0.73% | | 688369 | 致远互联 | 26.97 | -10.27 | -0.64 | -2.32% | 25050.87 | 6785.994 | 2.17% | | 603979 | 金诚信 | 66.35 | 19.88 | -1.58 | -2.33% | 62598 | 41547.37 | 1.00% | | 002373 | 千方科技 | 11.10 | -16.95 | -0.27 | -2.37% | 191499 | 21357.67 | 1.39% | | 600536 | 中国软件 | 49.59 | -215.86 | -1.21 | -2.38% | 149073 | 74514.85 | 1.77% | | 002410 | 广联达 | 13.83 | 77.24 | -0.34 | -2.40% | 155853 | 21664.17 | 0.98% | | 301085 | 亚康股份 | 58.68 | 1218.26 | -1.47 | -2.44% | 13293 | 7850.871 | 2.26% | | 688291 | 金橙子 | 35.02 | 86.92 | -0.88 | -2.45% | 12252.2 | 4311.914 | 3.64% | | 300229 | 拓尔思 | 21.70 | -83.30 | -0.56 | -2.52% | 234123 | 51151.1 | 2.68% | | 603590 | 康辰药业 | 52.41 | 154.49 | -1.36 | -2.53% | 15085 | 7958.51 | 0.95% | | 002065 | 东华软件 | 10.78 | 76.11 | -0.28 | -2.53% | 1081147 | 117314.1 | 3.72% | | 300016 | 北陆药业 | 8.83 | 206.42 | -0.23 | -2.54% | 104557 | 9241.05 | 1.86% | | 300213 | 佳讯飞鸿 | 9.68 | 160.46 | -0.26 | -2.62% | 215513 | 20770.67 | 3.90% | | 688229 | 博睿数据 | 63.53 | -30.60 | -1.76 | -2.70% | 7898.599 | 5032.524 | 1.78% | | 688181 | 八亿时空 | 37.77 | 87.94 | -1.07 | -2.75% | 23082.16 | 8794.628 | 1.72% | | 301236 | 软通动力 | 55.32 | 274.41 | -1.60 | -2.81% | 145674 | 81262.18 | 1.86% | | 002405 | 四维图新 | 9.25 | -20.90 | -0.27 | -2.84% | 344048 | 32119.67 | 1.46% | | 603127 | 昭衍新药 | 37.21 | 91.56 | -1.09 | -2.85% | 221216 | 81103.83 | 3.51% | | 300846 | 首都在线 | 24.88 | -44.33 | -0.73 | -2.85% | 326874 | 81647.12 | 8.34% | | 600056 | 中国医药 | 11.20 | 35.00 | -0.33 | -2.86% | 254870 | 28715.36 | 1.70% | | 688256 | 寒武纪-U | 1347.00 | 505.01 | -39.69 | -2.86% | 48980.68 | 665641.5 | 1.17% | | 603533 | 掌阅科技 | 19.33 | -134.36 | -0.57 | -2.86% | 65637 | 12773.61 | 1.50% | | 603138 | 海量数据 | 16.63 | -58.24 | -0.50 | -2.92% | 52575 | 8785.83 | 1.86% | | 600977 | 中国电影 | 15.09 | -162.85 | -0.46 | -2.96% | 333871 | 50544.81 | 1.79% | | 600658 | 电子城 | 5.90 | -3.93 | -0.18 | -2.96% | 284233 | 16900.55 | 2.54% | | 300593 | 新雷能 | 17.53 | -18.02 | -0.54 | -2.99% | 122832 | 21696.55 | 2.73% | | 688621 | 阳光诺和 | 69.03 | 48.73 | -2.13 | -2.99% | 19849.25 | 13806.92 | 1.77% | | 002153 | 石基信息 | 10.67 | -153.30 | -0.33 | -3.00% | 168448 | 18165.64 | 1.05% | | 301367 | 瑞迈特 | 82.27 | 37.93 | -2.57 | -3.03% | 7824 | 6480.15 | 1.38% | | 300456 | 赛微电子 | 25.22 | -144.30 | -0.81 | -3.11% | 267010 | 67681.43 | 4.47% | | 688111 | 金山办公 | 308.43 | 85.50 | -10.11 | -3.17% | 39259.73 | 122319 | 0.85% | | 300065 | 海兰信 | 19.09 | 461.30 | -0.63 | -3.19% | 357578 | 68101.19 | 5.45% | | 300496 | 中科创达 | 74.14 | 73.95 | -2.46 | -3.21% | 123039 | 92178.15 | 3.34% | | 300166 | 东方国信 | 10.78 | -189.41 | -0.36 | -3.23% | 235260 | 25610.23 | 2.60% | | 688316 | 青云科技-U | 68.77 | -33.04 | -2.31 | -3.25% | 16891.29 | 11699.83 | 3.53% | | 600410 | 华胜天成 | 19.13 | 51.05 | -0.65 | -3.29% | 871719.1 | 168156.9 | 7.95% | | 300552 | 万集科技 | 27.87 | -17.64 | -0.95 | -3.30% | 31011 | 8721.74 | 2.25% | | 301162 | 国能日新 | 61.73 | 78.05 | -2.12 | -3.32% | 13734 | 8554.01 | 1.61% | | 603613 | 国联股份 | 29.20 | 14.80 | -1.01 | -3.34% | 97328 | 28601.49 | 1.35% | | 300073 | 当升科技 | 61.65 | 67.64 | -2.16 | -3.39% | 278049 | 174567.6 | 5.50% | | 300684 | 中石科技 | 41.14 | 47.36 | -1.49 | -3.50% | 148662 | 61738.27 | 7.31% | | 688356 | 键凯科技 | 94.90 | 240.35 | -3.54 | -3.60% | 7402.21 | 7021.574 | 1.22% | | 002462 | 嘉事堂 | 13.97 | 40.87 | -0.54 | -3.72% | 100523 | 14155.97 | 3.45% | | 002642 | 荣联科技 | 9.54 | 254.54 | -0.37 | -3.73% | 293637 | 28063.16 | 4.44% | | 300383 | 光环新网 | 15.28 | 120.01 | -0.60 | -3.78% | 575991 | 88790.08 | 3.21% | | 688292 | 浩瀚深度 | 24.30 | 838.65 | -1.04 | -4.10% | 22027.69 | 5405.659 | 2.18% | | 600588 | 用友网络 | 15.16 | -23.42 | -0.65 | -4.11% | 1146119 | 175250.6 | 3.35% | | 000938 | 紫光股份 | 30.11 | 53.39 | -1.40 | -4.44% | 1113348 | 340494.2 | 3.89% | | 002819 | 东方中科 | 30.01 | -43.55 | -1.47 | -4.67% | 73700 | 22288.99 | 3.14% | | 688207 | 格灵深瞳 | 17.02 | -20.64 | -0.88 | -4.92% | 72766.51 | 12644.41 | 2.81% | | 300324 | 旋极信息 | 6.66 | -38.61 | -0.35 | -4.99% | 1153166 | 77607.92 | 6.74% | | 872808 | 曙光数创 | 95.00 | 721.47 | -5.01 | -5.01% | 27388 | 26326.16 | 1.41% | | 600246 | 万通发展 | 11.60 | -54.02 | -0.62 | -5.07% | 1006192 | 119012.4 | 5.32% | | 300002 | 神州泰岳 | 14.76 | 22.23 | -0.79 | -5.08% | 650057 | 97442.95 | 3.52% | | 688787 | 海天瑞声 | 119.79 | 490.78 | -6.89 | -5.44% | 20045.41 | 24416.75 | 3.32% | | 688400 | 凌云光 | 46.70 | 185.78 | -2.73 | -5.52% | 158507.4 | 75179.23 | 3.44% | | 600159 | 大龙地产 | 3.11 | -13.01 | -0.19 | -5.76% | 660923 | 20661.78 | 7.96% | | 300418 | 昆仑万维 | 45.92 | -27.97 | -2.85 | -5.84% | 955220.9 | 448586.1 | 7.61% | | 300785 | 值得买 | 37.75 | 93.51 | -2.90 | -7.13% | 93297 | 35986.84 | 7.63% | | 688500 | 慧辰股份 | 78.18 | -119.02 | -6.88 | -8.09% | 34124.95 | 26939.56 | 4.65% | | 601598 | 中国外运 | 7.05 | 13.08 | -0.75 | -9.62% | 582608 | 43504.59 | 1.11% | | 002755 | 奥赛康 | 20.95 | 79.47 | -2.33 | -10.01% | 242663 | 51286.55 | 2.61% | | 002453 | 华软科技 | 8.78 | -22.33 | -0.98 | -10.04% | 700014 | 63851.15 | 11.42% |
|