|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海建科(603153)专业技术服务业上涨家数:48下跌家数:39平均涨幅:+0.31%平均换手:3.56%总成交额:106.24亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301228 | 实朴检测 | 34.20 | -60.49 | +3.98 | +13.17% | 144604 | 48088.36 | 12.10% | | 301027 | 华蓝集团 | 19.85 | 148.92 | +1.57 | +8.59% | 228703 | 44366.38 | 18.87% | | 300635 | 中达安 | 16.65 | -46.10 | +1.07 | +6.87% | 91012 | 14852.01 | 7.56% | | 603909 | 建发合诚 | 12.29 | 29.38 | +0.47 | +3.98% | 114487 | 14001.32 | 4.39% | | 300081 | 恒信东方 | 5.77 | -9.84 | +0.22 | +3.96% | 751820.9 | 43458.78 | 12.43% | | 301046 | 能辉科技 | 30.12 | 186.78 | +1.11 | +3.83% | 91336 | 27765.56 | 8.07% | | 301136 | 招标股份 | 14.68 | 1354.62 | +0.46 | +3.23% | 356309 | 52281.72 | 12.95% | | 603183 | 建研院 | 4.92 | 60.49 | +0.10 | +2.07% | 173555 | 8554.031 | 3.49% | | 603458 | 勘设股份 | 8.86 | -7.86 | +0.18 | +2.07% | 95472 | 8419.172 | 3.12% | | 300492 | 华图山鼎 | 68.13 | 77.60 | +1.25 | +1.87% | 14109 | 9621.631 | 0.72% | | 300983 | 尤安设计 | 25.39 | -22.57 | +0.44 | +1.76% | 29711 | 7574.78 | 2.78% | | 920122 | 中纺标 | 42.94 | 144.31 | +0.73 | +1.73% | 27481 | 11689.41 | 7.69% | | 603017 | 中衡设计 | 10.21 | 69.26 | +0.17 | +1.69% | 80680 | 8232.877 | 2.92% | | 300675 | 建科院 | 17.61 | -78.97 | +0.28 | +1.62% | 78165 | 13739.29 | 5.33% | | 920039 | 国义招标 | 13.31 | 46.50 | +0.21 | +1.60% | 21441 | 2825.73 | 1.39% | | 300977 | 深圳瑞捷 | 19.99 | -202.97 | +0.31 | +1.58% | 26768 | 5365.76 | 2.82% | | 003008 | 开普检测 | 23.85 | 28.37 | +0.35 | +1.49% | 19898 | 4753.06 | 2.56% | | 300500 | 启迪设计 | 14.56 | -65.42 | +0.17 | +1.18% | 45568 | 6644.79 | 2.72% | | 300564 | 筑博设计 | 17.10 | 188.81 | +0.18 | +1.06% | 37045 | 6326.07 | 3.27% | | 300887 | 谱尼测试 | 8.57 | -14.57 | +0.09 | +1.06% | 90144 | 7699.55 | 2.49% | | 603860 | 中公高科 | 32.68 | 49.70 | +0.33 | +1.02% | 16812 | 5477.493 | 2.52% | | 688315 | 诺禾致源 | 14.86 | 35.30 | +0.15 | +1.02% | 47835.15 | 7129.705 | 1.15% | | 301505 | 苏州规划 | 23.67 | 128.13 | +0.22 | +0.94% | 27332 | 6486.9 | 3.65% | | 300778 | 新城市 | 13.51 | -52.50 | +0.12 | +0.90% | 46142 | 6231.57 | 2.27% | | 301038 | 深水规院 | 25.31 | 77.82 | +0.22 | +0.88% | 41235 | 10462.65 | 1.85% | | 301115 | 联检科技 | 17.32 | 103.99 | +0.14 | +0.81% | 27799 | 4815.7 | 2.28% | | 000068 | 华控赛格 | 3.94 | -292.08 | +0.03 | +0.77% | 204836 | 8059.12 | 2.03% | | 920003 | N中诚 | 35.22 | 21.93 | +0.24 | +0.69% | 24142 | 8572.447 | 18.13% | | 300732 | 设研院 | 8.17 | -23.63 | +0.05 | +0.62% | 79818 | 6522.11 | 2.16% | | 002178 | 延华智能 | 6.71 | -895.25 | +0.04 | +0.60% | 146441 | 9873.28 | 2.06% | | 300826 | 测绘股份 | 17.79 | 190.48 | +0.10 | +0.57% | 29419 | 5238.23 | 1.83% | | 002949 | 华阳国际 | 15.01 | 35.02 | +0.08 | +0.54% | 53073 | 7989.77 | 3.49% | | 301289 | 国缆检测 | 58.37 | 52.16 | +0.28 | +0.48% | 23289 | 13644.67 | 3.00% | | 300215 | 电科院 | 6.49 | -286.52 | +0.03 | +0.46% | 107311 | 6998.76 | 2.15% | | 300844 | 山水比德 | 53.80 | -169.47 | +0.24 | +0.45% | 15624 | 8401.33 | 1.74% | | 603060 | 国检集团 | 6.74 | 31.22 | +0.03 | +0.45% | 51147 | 3449.108 | 0.64% | | 300901 | 中胤时尚 | 16.58 | -190.77 | +0.07 | +0.42% | 21415 | 3537.31 | 0.89% | | 300938 | 信测标准 | 31.09 | 40.26 | +0.12 | +0.39% | 113391 | 34984.78 | 6.68% | | 603357 | 设计总院 | 8.71 | 11.09 | +0.03 | +0.35% | 60284 | 5254.734 | 1.09% | | 002883 | 中设股份 | 12.13 | -53.61 | +0.04 | +0.33% | 48440 | 5884.18 | 3.16% | | 301235 | 华康洁净 | 30.39 | 30.23 | +0.10 | +0.33% | 19533 | 5963.7 | 2.69% | | 301365 | 矩阵股份 | 22.25 | 69.26 | +0.05 | +0.23% | 24999 | 5576.61 | 5.39% | | 000779 | 甘咨询 | 9.11 | 20.40 | +0.02 | +0.22% | 55966 | 5114.46 | 1.20% | | 000710 | 贝瑞基因 | 13.80 | -19.10 | +0.03 | +0.22% | 162656 | 22614.39 | 4.94% | | 600052 | 东望时代 | 5.09 | -10.90 | +0.01 | +0.20% | 165740 | 8488.449 | 1.96% | | 301058 | 中粮科工 | 11.57 | 25.08 | +0.02 | +0.17% | 84531 | 9792.81 | 1.65% | | 600720 | 中交设计 | 7.71 | 11.62 | +0.01 | +0.13% | 92311 | 7126.727 | 0.91% | | 300668 | 杰恩设计 | 19.47 | -489.01 | +0.02 | +0.10% | 16734 | 3278.72 | 1.68% | | 920753 | 天纺标 | 26.25 | 69.34 | 0.00 | 0.00% | 24675 | 6479.07 | 7.83% | | 301390 | 经纬股份 | 37.66 | 91.53 | -0.05 | -0.13% | 7091 | 2683.66 | 2.31% | | 300384 | 三联虹普 | 16.75 | 20.54 | -0.03 | -0.18% | 29316 | 4924.97 | 1.33% | | 300676 | 华大基因 | 49.07 | -25.66 | -0.11 | -0.22% | 46575 | 22994.6 | 1.12% | | 601965 | 中国汽研 | 17.20 | 18.85 | -0.04 | -0.23% | 41373 | 7165.092 | 0.41% | | 920892 | 广咨国际 | 16.80 | 28.08 | -0.06 | -0.36% | 9309 | 1573.895 | 0.64% | | 603698 | 航天工程 | 19.04 | 52.04 | -0.07 | -0.37% | 54901 | 10493.25 | 1.02% | | 300284 | 苏交科 | 8.39 | 70.51 | -0.04 | -0.47% | 94952 | 8003.42 | 0.79% | | 603018 | 华设集团 | 7.90 | 16.07 | -0.04 | -0.50% | 76184 | 6040.43 | 1.11% | | 301167 | 建研设计 | 17.75 | 89.49 | -0.10 | -0.56% | 33308 | 5927.5 | 4.69% | | 003013 | 地铁设计 | 15.89 | 11.97 | -0.09 | -0.56% | 28768 | 4607.81 | 0.72% | | 301297 | 富乐德 | 37.10 | 203.66 | -0.22 | -0.59% | 23608 | 8780.33 | 1.67% | | 603153 | 上海建科 | 18.59 | 20.61 | -0.12 | -0.64% | 17869 | 3345.649 | 1.32% | | 300825 | 阿尔特 | 10.55 | -18.44 | -0.07 | -0.66% | 110839 | 11848.37 | 2.29% | | 300416 | 苏试试验 | 15.47 | 32.80 | -0.11 | -0.71% | 77115 | 12035.99 | 1.53% | | 301508 | 中机认检 | 32.30 | 49.02 | -0.24 | -0.74% | 21507 | 6990.96 | 3.66% | | 300746 | 汉嘉设计 | 14.23 | -7.86 | -0.11 | -0.77% | 40719 | 5841.53 | 1.82% | | 301632 | 广东建科 | 27.82 | 83.58 | -0.25 | -0.89% | 21552 | 6038.85 | 3.13% | | 920427 | 华维设计 | 14.81 | 123.65 | -0.14 | -0.94% | 9242 | 1379.131 | 1.83% | | 300797 | 钢研纳克 | 16.68 | 40.39 | -0.16 | -0.95% | 28328 | 4755.16 | 0.75% | | 920873 | 中设咨询 | 8.12 | -16.18 | -0.08 | -0.98% | 26374 | 2148.988 | 2.39% | | 688509 | 正元地信 | 4.93 | -24.04 | -0.05 | -1.00% | 182330.5 | 9065.212 | 4.74% | | 603126 | 中材节能 | 7.65 | -263.31 | -0.08 | -1.03% | 120233 | 9244.295 | 1.97% | | 688053 | ST思科瑞 | 29.12 | -132.94 | -0.34 | -1.15% | 9725.269 | 2850.464 | 0.97% | | 300012 | 华测检测 | 14.22 | 24.25 | -0.17 | -1.18% | 196223 | 28088.45 | 1.37% | | 603776 | 永安行 | 19.51 | -50.83 | -0.26 | -1.32% | 20009 | 3926.22 | 0.71% | | 605167 | 利柏特 | 10.93 | 22.50 | -0.16 | -1.44% | 53676 | 5906.007 | 1.20% | | 301215 | 中汽股份 | 6.73 | 43.52 | -0.10 | -1.46% | 138728 | 9424.391 | 1.05% | | 600629 | 华建集团 | 21.60 | 70.37 | -0.36 | -1.64% | 390662 | 85555.7 | 4.10% | | 002967 | 广电计量 | 20.30 | 29.44 | -0.34 | -1.65% | 62622 | 12807.08 | 1.16% | | 920208 | 青矩技术 | 26.43 | 19.10 | -0.46 | -1.71% | 8389 | 2235.586 | 0.97% | | 688248 | 南网科技 | 47.41 | 71.95 | -0.93 | -1.92% | 28718.74 | 13732.56 | 1.26% | | 688757 | 胜科纳米 | 27.46 | 133.21 | -0.55 | -1.96% | 11342.79 | 3138.336 | 3.24% | | 300989 | 蕾奥规划 | 17.73 | -521.94 | -0.42 | -2.31% | 57890 | 10349.17 | 3.95% | | 601226 | 华电科工 | 8.02 | 73.24 | -0.19 | -2.31% | 370102 | 29819.97 | 3.18% | | 301091 | 深城交 | 26.80 | 157.73 | -0.72 | -2.62% | 79487 | 21582.92 | 1.51% | | 688334 | 西高院 | 20.39 | 24.51 | -0.55 | -2.63% | 40400.73 | 8298.647 | 2.57% | | 301024 | 霍普股份 | 42.41 | -31.39 | -1.35 | -3.09% | 21533 | 9271.68 | 3.50% | | 301306 | 西测测试 | 57.65 | -28.71 | -2.29 | -3.82% | 44112 | 25580.93 | 7.57% | | 300949 | 奥雅股份 | 49.18 | -14.33 | -3.02 | -5.79% | 85676 | 44230.96 | 24.98% |
|