|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海建科(603153)专业技术服务业上涨家数:33下跌家数:48平均涨幅:-0.32%平均换手:4.67%总成交额:158.40亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002967 | 广电计量 | 21.33 | 34.97 | +1.12 | +5.54% | 303662 | 62703.44 | 5.73% | | 301505 | 苏州规划 | 27.11 | 107.44 | +1.16 | +4.47% | 161505 | 42521.61 | 21.42% | | 301297 | 富乐德 | 44.36 | 286.98 | +1.77 | +4.16% | 220621 | 96891.85 | 15.61% | | 600052 | 东望时代 | 4.71 | -9.05 | +0.17 | +3.74% | 289978 | 13595.36 | 3.43% | | 301038 | 深水规院 | 36.39 | 222.71 | +1.26 | +3.59% | 292834 | 106249.7 | 13.13% | | 300977 | 深圳瑞捷 | 21.07 | -130.59 | +0.66 | +3.23% | 70229 | 14701.34 | 7.41% | | 300492 | 华图山鼎 | 62.89 | 121.41 | +1.54 | +2.51% | 14087 | 8784.86 | 0.72% | | 601226 | 华电科工 | 6.79 | 60.92 | +0.12 | +1.80% | 182890 | 12335.35 | 1.57% | | 301306 | 西测测试 | 68.29 | -40.52 | +1.19 | +1.77% | 60374 | 41153.03 | 10.36% | | 300826 | 测绘股份 | 19.20 | 349.20 | +0.31 | +1.64% | 113415 | 21538.5 | 7.05% | | 300732 | 设研院 | 11.52 | -18.92 | +0.15 | +1.32% | 434930 | 49952.58 | 13.43% | | 301508 | 中机认检 | 35.66 | 59.28 | +0.46 | +1.31% | 34562 | 12248.62 | 5.87% | | 603698 | 航天工程 | 18.77 | 47.85 | +0.24 | +1.30% | 83645 | 15748.75 | 1.56% | | 300012 | 华测检测 | 12.45 | 22.66 | +0.15 | +1.22% | 359130 | 44509.99 | 2.51% | | 688053 | 思科瑞 | 36.38 | -117.82 | +0.40 | +1.11% | 30714.26 | 11116.95 | 3.07% | | 688248 | 南网科技 | 34.29 | 50.96 | +0.36 | +1.06% | 27830.83 | 9496.056 | 1.22% | | 300797 | 钢研纳克 | 15.17 | 38.96 | +0.15 | +1.00% | 75782 | 11434.69 | 2.00% | | 688315 | 诺禾致源 | 16.88 | 34.55 | +0.16 | +0.96% | 49025.61 | 8217.13 | 1.18% | | 300215 | 电科院 | 6.50 | 4117.86 | +0.06 | +0.93% | 165445 | 10671.51 | 2.94% | | 000068 | 华控赛格 | 3.74 | 199.25 | +0.03 | +0.81% | 355626 | 13195.99 | 3.53% | | 301046 | 能辉科技 | 21.34 | 67.25 | +0.11 | +0.52% | 19018 | 4035.45 | 1.68% | | 300384 | 三联虹普 | 19.57 | 19.53 | +0.10 | +0.51% | 50878 | 9933.2 | 2.31% | | 300825 | 阿尔特 | 11.87 | -41.87 | +0.06 | +0.51% | 140318 | 16599.63 | 2.90% | | 301228 | 实朴检测 | 27.35 | -56.95 | +0.13 | +0.48% | 33391 | 9081.78 | 2.79% | | 000710 | 贝瑞基因 | 14.74 | -25.16 | +0.07 | +0.48% | 225486 | 33070.65 | 6.90% | | 301215 | 中汽股份 | 6.47 | 49.73 | +0.03 | +0.47% | 104984 | 6787.62 | 0.79% | | 688757 | 胜科纳米 | 29.61 | 141.98 | +0.13 | +0.44% | 34896.46 | 10276.36 | 10.71% | | 300416 | 苏试试验 | 16.83 | 35.08 | +0.07 | +0.42% | 252477 | 42381.8 | 5.00% | | 688334 | 西高院 | 18.99 | 25.53 | +0.05 | +0.26% | 26493.93 | 5020.987 | 1.69% | | 600720 | 中交设计 | 8.15 | 10.67 | +0.02 | +0.25% | 110149 | 8952.71 | 1.09% | | 300901 | 中胤时尚 | 18.06 | -129.51 | +0.02 | +0.11% | 84006 | 15341.27 | 3.50% | | 301289 | 国缆检测 | 51.95 | 50.54 | +0.01 | +0.02% | 9481 | 4910.43 | 1.22% | | 300676 | 华大基因 | 52.25 | -22.58 | +0.01 | +0.02% | 65830 | 34367.95 | 1.58% | | 300284 | 苏交科 | 9.75 | 76.01 | 0.00 | 0.00% | 246906 | 24017.97 | 2.06% | | 603860 | 中公高科 | 33.19 | 45.51 | -0.02 | -0.06% | 14359 | 4766.19 | 2.15% | | 603357 | 设计总院 | 8.80 | 10.14 | -0.01 | -0.11% | 46222 | 4067.05 | 0.83% | | 300938 | 信测标准 | 24.81 | 32.99 | -0.03 | -0.12% | 94825 | 23545.97 | 6.19% | | 301058 | 中粮科工 | 11.60 | 25.15 | -0.02 | -0.17% | 83831 | 9694.569 | 1.64% | | 605167 | 利柏特 | 10.93 | 20.68 | -0.02 | -0.18% | 39706 | 4352.5 | 0.88% | | 002949 | 华阳国际 | 14.44 | 22.71 | -0.03 | -0.21% | 31083 | 4503.04 | 2.05% | | 003013 | 地铁设计 | 15.03 | 13.85 | -0.07 | -0.46% | 22747 | 3419.76 | 0.57% | | 603018 | 华设集团 | 8.29 | 16.31 | -0.04 | -0.48% | 119785 | 9946.591 | 1.75% | | 601965 | 中国汽研 | 19.41 | 21.20 | -0.10 | -0.51% | 49004 | 9513.44 | 0.49% | | 300887 | 谱尼测试 | 8.77 | -12.96 | -0.05 | -0.57% | 141110 | 12392.04 | 3.90% | | 836208 | 青矩技术 | 27.73 | 20.59 | -0.16 | -0.57% | 20852 | 5781.315 | 2.38% | | 003008 | 开普检测 | 23.26 | 27.80 | -0.14 | -0.60% | 16581 | 3871.16 | 2.13% | | 603458 | 勘设股份 | 9.96 | -10.27 | -0.06 | -0.60% | 98482 | 9780.52 | 3.22% | | 300635 | 中达安 | 14.50 | -38.68 | -0.09 | -0.62% | 52578 | 7582.23 | 4.39% | | 000779 | 甘咨询 | 9.58 | 19.33 | -0.06 | -0.62% | 76715 | 7350.24 | 1.65% | | 301091 | 深城交 | 33.30 | 159.57 | -0.21 | -0.63% | 214910 | 71302.37 | 4.08% | | 300668 | 杰恩设计 | 18.66 | -478.60 | -0.13 | -0.69% | 15221 | 2844.87 | 1.53% | | 300949 | 奥雅股份 | 41.73 | -9.96 | -0.32 | -0.76% | 9508 | 3979.43 | 2.77% | | 301365 | 矩阵股份 | 18.95 | 100.14 | -0.15 | -0.79% | 52336 | 10027.68 | 11.29% | | 688509 | 正元地信 | 4.76 | -21.83 | -0.04 | -0.83% | 112374.6 | 5372.347 | 2.92% | | 301390 | 经纬股份 | 38.78 | 65.31 | -0.34 | -0.87% | 11186 | 4349.05 | 3.85% | | 301115 | 联检科技 | 16.44 | 173.53 | -0.16 | -0.96% | 24316 | 4007.05 | 2.30% | | 300989 | 蕾奥规划 | 17.16 | -80.46 | -0.17 | -0.98% | 55572 | 9542.85 | 3.69% | | 603017 | 中衡设计 | 9.75 | 62.98 | -0.10 | -1.02% | 87200 | 8505.05 | 3.16% | | 300564 | 筑博设计 | 17.50 | 49.70 | -0.18 | -1.02% | 70778 | 12356.57 | 6.25% | | 300778 | 新城市 | 15.48 | -53.88 | -0.17 | -1.09% | 74312 | 11518.52 | 3.65% | | 603060 | 国检集团 | 7.26 | 29.12 | -0.08 | -1.09% | 86402 | 6287.44 | 1.07% | | 301027 | 华蓝集团 | 15.56 | -264.59 | -0.18 | -1.14% | 88570 | 13818.68 | 7.49% | | 301136 | 招标股份 | 12.93 | -193.19 | -0.15 | -1.15% | 49384 | 6400.21 | 1.79% | | 603126 | 中材节能 | 7.16 | -159.08 | -0.09 | -1.24% | 308890 | 22137.46 | 5.06% | | 603776 | 永安行 | 22.88 | -73.20 | -0.29 | -1.25% | 105448 | 24265.86 | 3.76% | | 002883 | 中设股份 | 12.48 | 2601.24 | -0.16 | -1.27% | 100199 | 12547.27 | 7.62% | | 603909 | 建发合诚 | 10.48 | 29.23 | -0.14 | -1.32% | 25324 | 2658.67 | 0.97% | | 873122 | 中纺标 | 44.94 | 140.09 | -0.61 | -1.34% | 11214 | 5054.661 | 3.14% | | 301167 | 建研设计 | 17.66 | 73.86 | -0.25 | -1.40% | 29995 | 5312.66 | 4.22% | | 603183 | 建研院 | 4.54 | 46.58 | -0.07 | -1.52% | 103529 | 4726.49 | 2.08% | | 300746 | 汉嘉设计 | 16.68 | -8.92 | -0.26 | -1.53% | 74234 | 12373.23 | 3.35% | | 301235 | 华康洁净 | 32.27 | 36.13 | -0.55 | -1.68% | 80012 | 25825.67 | 11.00% | | 300844 | 山水比德 | 43.59 | 226.29 | -0.76 | -1.71% | 11804 | 5143.61 | 1.35% | | 002178 | 延华智能 | 7.17 | -238.95 | -0.13 | -1.78% | 584660 | 42111 | 8.21% | | 603153 | 上海建科 | 19.26 | 22.48 | -0.37 | -1.88% | 59591 | 11539.49 | 4.41% | | 301024 | 霍普股份 | 46.29 | -23.41 | -0.91 | -1.93% | 22278 | 10377.82 | 3.70% | | 300983 | 尤安设计 | 22.40 | -18.66 | -0.45 | -1.97% | 12045 | 2716.37 | 1.02% | | 300675 | 建科院 | 16.35 | -221.59 | -0.41 | -2.45% | 82154 | 13534.76 | 5.60% | | 300500 | 启迪设计 | 15.15 | -28.53 | -0.38 | -2.45% | 146987 | 22342.62 | 8.77% | | 871753 | 天纺标 | 29.46 | 79.65 | -1.15 | -3.76% | 51860 | 15593.44 | 16.46% | | 600629 | 华建集团 | 15.04 | 39.24 | -0.93 | -5.82% | 880548 | 134227.3 | 9.24% | | 300081 | 恒信东方 | 5.82 | -10.06 | -1.35 | -18.83% | 1521044 | 88816.86 | 25.15% |
|