|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海建科(603153)上海市上涨家数:300下跌家数:132平均涨幅:+0.86%平均换手:2.17%总成交额:1034.15亿元 更新时间：2025-11-13 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688602 | 康鹏科技 | 11.45 | -164.57 | +1.91 | +20.02% | 518948.1 | 54993.25 | 19.99% | | 300327 | 中颖电子 | 29.80 | 100.51 | +2.85 | +10.58% | 245809 | 69337.14 | 7.22% | | 688382 | 益方生物-U | 29.05 | -144.48 | +2.75 | +10.46% | 206224.8 | 58392.31 | 4.94% | | 000863 | 三湘印象 | 4.80 | -146.74 | +0.44 | +10.09% | 415415 | 19409.9 | 3.57% | | 603659 | 璞泰来 | 31.74 | 41.05 | +2.89 | +10.02% | 672107.1 | 207525.9 | 3.15% | | 001266 | 宏英智能 | 32.97 | 82.52 | +3.00 | +10.01% | 64208 | 20866.89 | 11.13% | | 603122 | 合富中国 | 22.10 | -773.58 | +2.01 | +10.00% | 478712 | 104146.3 | 12.03% | | 002451 | 摩恩电气 | 15.18 | 507.85 | +1.37 | +9.92% | 1062997 | 157077.3 | 24.21% | | 688123 | 聚辰股份 | 162.28 | 64.41 | +13.11 | +8.79% | 67162.99 | 106365.7 | 4.24% | | 300609 | 汇纳科技 | 41.36 | -237.83 | +2.96 | +7.71% | 79888 | 32812.46 | 6.66% | | 603131 | 上海沪工 | 29.90 | -261.12 | +2.10 | +7.55% | 652581 | 193496.4 | 20.52% | | 603350 | 安乃达 | 41.07 | 39.50 | +2.70 | +7.04% | 36445 | 14577.6 | 8.28% | | 002328 | 新朋股份 | 7.58 | 39.20 | +0.47 | +6.61% | 908092 | 66727.47 | 15.91% | | 600026 | 中远海能 | 13.19 | 21.83 | +0.81 | +6.54% | 773904 | 101847.6 | 2.23% | | 601872 | 招商轮船 | 9.09 | 14.57 | +0.53 | +6.19% | 908158 | 82132.2 | 1.12% | | 300551 | 古鳌科技 | 14.43 | -15.06 | +0.84 | +6.18% | 216964 | 30423.53 | 6.40% | | 301228 | 实朴检测 | 29.92 | -52.92 | +1.69 | +5.99% | 34513 | 10137.49 | 2.89% | | 300890 | 翔丰华 | 38.47 | 349.74 | +2.06 | +5.66% | 151037 | 57599.28 | 13.89% | | 600848 | 上海临港 | 12.96 | 20.85 | +0.69 | +5.62% | 408834 | 52539.32 | 1.71% | | 688063 | 派能科技 | 68.79 | 327.17 | +3.56 | +5.46% | 127959 | 87328.54 | 5.22% | | 688766 | 普冉股份 | 172.30 | 201.31 | +8.86 | +5.42% | 113222 | 190293.1 | 7.65% | | 688336 | 三生国健 | 72.20 | 51.16 | +3.70 | +5.40% | 106544.1 | 75371.55 | 1.73% | | 688062 | 迈威生物-U | 45.99 | -19.40 | +2.23 | +5.10% | 98237.65 | 44949.69 | 4.81% | | 688680 | 海优新材 | 46.40 | -7.53 | +1.96 | +4.41% | 24748.48 | 11311.53 | 2.95% | | 605289 | 罗曼股份 | 68.77 | -253.75 | +2.90 | +4.40% | 30355 | 20757.83 | 2.80% | | 300483 | 首华燃气 | 15.86 | -6.80 | +0.66 | +4.34% | 190585 | 29530.37 | 7.02% | | 603083 | 剑桥科技 | 107.10 | 134.77 | +4.41 | +4.29% | 225690 | 238048.1 | 8.42% | | 688179 | 阿拉丁 | 13.85 | 54.87 | +0.57 | +4.29% | 89452.98 | 12220.96 | 2.69% | | 688385 | 复旦微电 | 58.53 | 101.08 | +2.26 | +4.02% | 84334.03 | 48684.7 | 1.57% | | 603256 | 宏和科技 | 34.36 | 196.43 | +1.32 | +4.00% | 226800 | 77866.57 | 2.58% | | 688131 | 皓元医药 | 79.21 | 56.97 | +2.69 | +3.52% | 23173.36 | 18163.49 | 1.09% | | 688110 | 东芯股份 | 93.25 | -225.37 | +3.11 | +3.45% | 149691.4 | 138509.8 | 3.38% | | 002486 | 嘉麟杰 | 3.34 | 50.90 | +0.11 | +3.41% | 314392 | 10307.77 | 3.83% | | 603039 | 泛微网络 | 54.12 | 65.08 | +1.74 | +3.32% | 29457 | 15818.8 | 1.13% | | 603329 | 上海雅仕 | 12.60 | 87.81 | +0.40 | +3.28% | 57736 | 7162.84 | 2.80% | | 688155 | 先惠技术 | 61.09 | 31.90 | +1.93 | +3.26% | 28833.23 | 17543.1 | 2.30% | | 600210 | 紫江企业 | 8.00 | 9.73 | +0.25 | +3.23% | 432137 | 34271.18 | 2.85% | | 688521 | 芯原股份 | 147.52 | -140.60 | +4.52 | +3.16% | 115720.8 | 170861.7 | 2.31% | | 301257 | 普蕊斯 | 47.90 | 31.13 | +1.46 | +3.14% | 20760 | 9853.01 | 2.76% | | 688660 | 电气风电 | 18.75 | -24.04 | +0.57 | +3.14% | 116450.6 | 21368.97 | 0.87% | | 603690 | 至纯科技 | 30.46 | -138.18 | +0.89 | +3.01% | 150705 | 45620.28 | 3.94% | | 300501 | 海顺新材 | 17.53 | 77.93 | +0.51 | +3.00% | 41408 | 7186.77 | 3.31% | | 605050 | 福然德 | 14.62 | 20.13 | +0.42 | +2.96% | 57943 | 8371.42 | 1.18% | | 603196 | 日播时尚 | 23.90 | -75.79 | +0.68 | +2.93% | 30431 | 7206.89 | 1.28% | | 603232 | 格尔软件 | 22.90 | 568.17 | +0.65 | +2.92% | 254912 | 57707.67 | 11.02% | | 688133 | 泰坦科技 | 24.93 | 285.62 | +0.68 | +2.80% | 29333.38 | 7293.57 | 1.78% | | 688008 | 澜起科技 | 128.14 | 71.03 | +3.46 | +2.78% | 230600 | 296029.4 | 2.01% | | 002158 | 汉钟精机 | 24.52 | 24.60 | +0.65 | +2.72% | 62871 | 15389.16 | 1.18% | | 688691 | 灿芯股份 | 114.83 | -119.39 | +3.03 | +2.71% | 49851.6 | 57014.91 | 6.98% | | 603378 | 亚士创能 | 7.21 | -4.97 | +0.19 | +2.71% | 200516 | 14366.72 | 4.68% | | 002324 | 普利特 | 14.43 | 62.44 | +0.38 | +2.70% | 263436 | 37797.4 | 3.39% | | 300398 | 飞凯材料 | 22.65 | 38.72 | +0.59 | +2.67% | 125522 | 28252.79 | 2.23% | | 688648 | 中邮科技 | 55.19 | 12.64 | +1.43 | +2.66% | 21416.75 | 11868.12 | 3.08% | | 688615 | 合合信息 | 207.73 | 65.33 | +5.33 | +2.63% | 32872.11 | 69449.45 | 3.40% | | 600490 | 鹏欣资源 | 8.34 | 72.57 | +0.21 | +2.58% | 747540 | 62168.67 | 3.75% | | 002346 | 柘中股份 | 18.84 | 14.52 | +0.47 | +2.56% | 43063 | 8086.88 | 1.09% | | 301005 | 超捷股份 | 50.65 | 501.82 | +1.25 | +2.53% | 92936 | 47543.55 | 7.02% | | 688107 | 安路科技 | 27.18 | -45.69 | +0.64 | +2.41% | 36184.02 | 9741.912 | 0.90% | | 301161 | 唯万密封 | 34.67 | 57.32 | +0.81 | +2.39% | 24361 | 8388.34 | 3.16% | | 603681 | 永冠新材 | 19.80 | 25.59 | +0.46 | +2.38% | 43696 | 8630.569 | 2.29% | | 601696 | 中银证券 | 13.82 | 34.91 | +0.32 | +2.37% | 383614 | 52828.67 | 1.38% | | 600622 | 光大嘉宝 | 3.13 | -3.07 | +0.07 | +2.29% | 562752 | 17348.05 | 3.75% | | 603730 | 岱美股份 | 7.62 | 26.24 | +0.17 | +2.28% | 199057 | 15084.66 | 0.93% | | 002028 | 思源电气 | 147.09 | 41.79 | +3.18 | +2.21% | 94339 | 137954.7 | 1.55% | | 920405 | 海希通讯 | 23.81 | 61.28 | +0.49 | +2.10% | 22457 | 5385.949 | 2.04% | | 002058 | *ST威尔 | 24.79 | 19.82 | +0.49 | +2.02% | 19731 | 4837.76 | 1.38% | | 600818 | 中路股份 | 10.69 | -82.61 | +0.21 | +2.00% | 41390 | 4400.67 | 1.74% | | 688585 | 上纬新材 | 118.30 | 566.84 | +2.31 | +1.99% | 62872.52 | 73476.3 | 1.56% | | 605128 | 上海沿浦 | 37.64 | 51.23 | +0.71 | +1.92% | 20241 | 7584.831 | 0.96% | | 688019 | 安集科技 | 201.60 | 45.34 | +3.80 | +1.92% | 20379.14 | 41182.19 | 1.21% | | 601519 | 大智慧 | 12.84 | -860.66 | +0.24 | +1.90% | 324950 | 41151.34 | 1.63% | | 603200 | 上海洗霸 | 76.97 | 118.47 | +1.42 | +1.88% | 53831 | 41542.38 | 3.07% | | 688220 | 翱捷科技-U | 85.84 | -59.06 | +1.58 | +1.88% | 43544.67 | 37510.52 | 1.21% | | 301230 | 泓博医药 | 32.61 | 124.41 | +0.60 | +1.87% | 18714 | 6073.32 | 1.49% | | 600895 | 张江高科 | 38.91 | 55.39 | +0.71 | +1.86% | 215050 | 82880.88 | 1.39% | | 688180 | 君实生物-U | 39.00 | -42.15 | +0.71 | +1.85% | 65153.14 | 25359.85 | 0.85% | | 300171 | 东富龙 | 17.03 | 75.42 | +0.31 | +1.85% | 86407 | 14653.17 | 1.54% | | 300153 | 科泰电源 | 32.98 | 219.23 | +0.60 | +1.85% | 86023 | 28078.34 | 2.70% | | 688202 | 美迪西 | 67.80 | -39.29 | +1.21 | +1.82% | 16396.39 | 11089.4 | 1.22% | | 002669 | 康达新材 | 14.04 | -49.74 | +0.25 | +1.81% | 51821 | 7248.26 | 1.72% | | 688091 | 上海谊众 | 52.64 | 473.82 | +0.93 | +1.80% | 17609.84 | 9232.657 | 0.85% | | 600618 | 氯碱化工 | 13.03 | 18.99 | +0.23 | +1.80% | 305491 | 39723.64 | 4.07% | | 603330 | 天洋新材 | 8.57 | -19.06 | +0.15 | +1.78% | 84149 | 7179.19 | 2.07% | | 300326 | ST凯利 | 5.87 | -46.57 | +0.10 | +1.73% | 50011 | 2912.83 | 0.70% | | 688592 | 司南导航 | 39.76 | -66.71 | +0.66 | +1.69% | 9127.97 | 3614.013 | 2.37% | | 603062 | 麦加芯彩 | 48.22 | 22.04 | +0.79 | +1.67% | 5610 | 2687.65 | 1.48% | | 301584 | 建发致新 | 37.08 | 52.13 | +0.60 | +1.64% | 195618 | 70810.29 | 38.79% | | 600119 | 长江投资 | 8.71 | -51.71 | +0.14 | +1.63% | 41270 | 3560.64 | 1.13% | | 603895 | 天永智能 | 29.87 | -21.78 | +0.48 | +1.63% | 5644 | 1668.28 | 0.52% | | 688031 | 星环科技-U | 65.32 | -30.00 | +1.04 | +1.62% | 28765.28 | 18887.52 | 3.06% | | 600104 | 上汽集团 | 15.91 | 63.95 | +0.25 | +1.60% | 330141 | 52298.91 | 0.29% | | 688435 | 英方软件 | 58.57 | -420.62 | +0.92 | +1.60% | 53582.18 | 31262.56 | 11.36% | | 600500 | 中化国际 | 4.46 | -4.38 | +0.07 | +1.59% | 273019 | 12161.79 | 0.76% | | 301060 | 兰卫医学 | 10.36 | -59.69 | +0.16 | +1.57% | 46298 | 4738.67 | 1.29% | | 920139 | 华岭股份 | 22.78 | -215.63 | +0.34 | +1.52% | 26889 | 6102.333 | 1.04% | | 600320 | 振华重工 | 4.91 | 41.42 | +0.07 | +1.45% | 334085 | 16374.74 | 1.01% | | 600692 | 亚通股份 | 8.48 | -207.34 | +0.12 | +1.44% | 32077 | 2684.12 | 1.26% | | 601828 | 美凯龙 | 2.83 | -2.91 | +0.04 | +1.43% | 184689 | 5185.34 | 0.51% | | 300983 | 尤安设计 | 24.93 | -22.16 | +0.35 | +1.42% | 9545 | 2364.13 | 0.89% | | 603633 | 徕木股份 | 10.95 | 290.02 | +0.15 | +1.39% | 45354 | 4952.89 | 1.06% | | 300170 | 汉得信息 | 16.94 | 87.35 | +0.23 | +1.38% | 173231 | 29308.91 | 1.78% | | 688519 | 南亚新材 | 66.05 | 101.94 | +0.89 | +1.37% | 25460.1 | 16815.62 | 1.08% | | 600816 | 建元信托 | 3.03 | 471.77 | +0.04 | +1.34% | 324725 | 9766.689 | 0.59% | | 300129 | 泰胜风能 | 8.44 | 31.65 | +0.11 | +1.32% | 257332 | 21722.1 | 3.87% | | 603275 | 众辰科技 | 46.11 | 35.38 | +0.60 | +1.32% | 4230 | 1937 | 1.02% | | 301273 | 瑞晨环保 | 29.45 | -72.99 | +0.38 | +1.31% | 4917 | 1436.34 | 0.89% | | 603650 | 彤程新材 | 38.88 | 40.69 | +0.50 | +1.30% | 54397 | 21061.2 | 0.91% | | 002506 | 协鑫集成 | 3.17 | -32.61 | +0.04 | +1.28% | 7081159 | 223571.9 | 12.12% | | 688126 | 沪硅产业 | 22.46 | -57.92 | +0.28 | +1.26% | 206394.9 | 46324.33 | 0.76% | | 688391 | 钜泉科技 | 32.14 | 55.55 | +0.40 | +1.26% | 9298.29 | 2952.971 | 0.81% | | 688129 | 东来技术 | 22.13 | 30.16 | +0.27 | +1.24% | 6932.28 | 1527.399 | 0.58% | | 603009 | 北特科技 | 42.79 | 140.23 | +0.52 | +1.23% | 55699 | 23700.97 | 1.65% | | 002565 | 顺灏股份 | 7.44 | 139.11 | +0.09 | +1.22% | 276490 | 20724.61 | 2.61% | | 300613 | 富瀚微 | 45.78 | 69.12 | +0.54 | +1.19% | 14895 | 6782.14 | 0.68% | | 688206 | 概伦电子 | 34.18 | 4670.64 | +0.40 | +1.18% | 25041.78 | 8548.349 | 0.58% | | 600009 | 上海机场 | 34.36 | 36.13 | +0.40 | +1.18% | 164867 | 56212.21 | 0.81% | | 300230 | 永利股份 | 5.22 | 18.93 | +0.06 | +1.16% | 112378 | 5834.79 | 1.78% | | 300286 | 安科瑞 | 25.70 | 31.66 | +0.29 | +1.14% | 48087 | 12295.56 | 2.27% | | 688098 | 申联生物 | 10.72 | -145.11 | +0.12 | +1.13% | 29085.68 | 3090.074 | 0.71% | | 600606 | 绿地控股 | 1.84 | -1.15 | +0.02 | +1.10% | 877500.9 | 16045.87 | 0.62% | | 603296 | 华勤技术 | 90.93 | 23.24 | +0.98 | +1.09% | 54645 | 49555.59 | 0.96% | | 920799 | 艾融软件 | 51.62 | 144.66 | +0.55 | +1.08% | 12268 | 6322.126 | 1.02% | | 301563 | 云汉芯城 | 187.50 | 106.89 | +1.99 | +1.07% | 28463 | 51753.18 | 20.40% | | 600741 | 华域汽车 | 20.90 | 9.54 | +0.22 | +1.06% | 92758 | 19261.68 | 0.29% | | 600196 | 复星医药 | 28.76 | 23.40 | +0.30 | +1.05% | 127196 | 36492.49 | 0.60% | | 002211 | ST宏达 | 3.85 | -52.62 | +0.04 | +1.05% | 65388 | 2525.7 | 1.51% | | 002162 | 悦心健康 | 4.82 | -39.95 | +0.05 | +1.05% | 212753 | 10173.06 | 2.32% | | 600081 | 东风科技 | 12.59 | 138.98 | +0.13 | +1.04% | 21351 | 2672.93 | 0.48% | | 600679 | 上海凤凰 | 13.62 | -96.10 | +0.14 | +1.04% | 43445 | 5898.21 | 1.26% | | 688682 | 霍莱沃 | 34.39 | 314.86 | +0.35 | +1.03% | 18635.77 | 6449.838 | 1.83% | | 300236 | 上海新阳 | 54.49 | 66.43 | +0.55 | +1.02% | 32190 | 17492.83 | 1.15% | | 603728 | 鸣志电器 | 66.08 | 343.96 | +0.66 | +1.01% | 26574 | 17466.42 | 0.63% | | 688584 | 上海合晶 | 23.18 | 105.15 | +0.23 | +1.00% | 22670.69 | 5232.915 | 0.67% | | 920414 | 欧普泰 | 14.18 | -46.45 | +0.14 | +1.00% | 13384 | 1900.138 | 2.42% | | 600619 | 海立股份 | 20.46 | 331.74 | +0.20 | +0.99% | 121761 | 24827.32 | 1.54% | | 688653 | 康希通信 | 12.30 | -71.73 | +0.12 | +0.99% | 32023.35 | 3923.226 | 1.03% | | 603068 | 博通集成 | 36.91 | 297.73 | +0.36 | +0.98% | 14117 | 5197.21 | 0.94% | | 688608 | 恒玄科技 | 224.78 | 56.35 | +2.18 | +0.98% | 15101.54 | 33783.87 | 0.90% | | 605208 | 永茂泰 | 14.55 | 92.79 | +0.14 | +0.97% | 32469 | 4705.84 | 0.98% | | 600115 | 中国东航 | 5.31 | -59.09 | +0.05 | +0.95% | 784911.1 | 41800.13 | 0.46% | | 600841 | 动力新科 | 6.46 | -8.26 | +0.06 | +0.94% | 52138 | 3333.71 | 0.50% | | 600272 | 开开实业 | 14.06 | 278.45 | +0.13 | +0.93% | 54940 | 7631.23 | 3.43% | | 600503 | 华丽家族 | 3.25 | -83.76 | +0.03 | +0.93% | 358280 | 11608.39 | 2.24% | | 688351 | 微电生理 | 23.99 | 216.01 | +0.22 | +0.93% | 32035.56 | 7651.484 | 2.57% | | 301151 | 冠龙节能 | 20.83 | 43.50 | +0.19 | +0.92% | 11051 | 2285.23 | 0.65% | | 688718 | 唯赛勃 | 15.43 | 74.88 | +0.14 | +0.92% | 12530.93 | 1926.606 | 0.72% | | 600517 | 国网英大 | 6.62 | 16.08 | +0.06 | +0.91% | 310704 | 20431.36 | 0.54% | | 920541 | 铁大科技 | 15.50 | 32.05 | +0.14 | +0.91% | 7788 | 1205.325 | 0.86% | | 688265 | 南模生物 | 44.29 | 71.26 | +0.40 | +0.91% | 6750.869 | 2976.792 | 0.87% | | 002178 | 延华智能 | 6.66 | -888.58 | +0.06 | +0.91% | 54088 | 3582.06 | 0.76% | | 600019 | 宝钢股份 | 7.80 | 18.00 | +0.07 | +0.91% | 629879 | 48404.55 | 0.29% | | 603211 | 晋拓股份 | 18.19 | 78.63 | +0.16 | +0.89% | 12522 | 2264.23 | 0.46% | | 603887 | 城地香江 | 14.83 | -36.31 | +0.13 | +0.88% | 62693 | 9316.29 | 1.05% | | 601727 | 上海电气 | 9.17 | 170.51 | +0.08 | +0.88% | 938711.1 | 85943.3 | 0.74% | | 600605 | 汇通能源 | 28.92 | 259.66 | +0.25 | +0.87% | 16763 | 4839.66 | 0.81% | | 601595 | 上海电影 | 29.40 | 107.95 | +0.25 | +0.86% | 35748 | 10525.52 | 0.80% | | 300222 | 科大智能 | 12.08 | 84.42 | +0.10 | +0.83% | 70645 | 8506.271 | 1.11% | | 300947 | 德必集团 | 19.38 | 133.49 | +0.16 | +0.83% | 17001 | 3279.46 | 1.13% | | 300017 | 网宿科技 | 11.10 | 31.69 | +0.09 | +0.82% | 232172 | 25689.38 | 1.01% | | 603365 | 水星家纺 | 22.29 | 15.04 | +0.18 | +0.81% | 9060 | 2016.56 | 0.35% | | 920693 | 阿为特 | 42.33 | 312.54 | +0.34 | +0.81% | 5124 | 2174.473 | 1.40% | | 688193 | 仁度生物 | 52.10 | -381.68 | +0.41 | +0.79% | 2883.07 | 1495.869 | 0.72% | | 605151 | 西上海 | 20.99 | -194.03 | +0.16 | +0.77% | 7665 | 1599.07 | 0.57% | | 601866 | 中远海发 | 2.70 | 21.01 | +0.02 | +0.75% | 500624 | 13470.69 | 0.51% | | 920300 | 辰光医疗 | 16.43 | -21.92 | +0.12 | +0.74% | 13742 | 2258.096 | 2.07% | | 920346 | 威贸电子 | 27.40 | 46.24 | +0.20 | +0.74% | 9207 | 2523.587 | 2.06% | | 603499 | 翔港科技 | 19.19 | 45.42 | +0.14 | +0.73% | 134943 | 26103.31 | 4.46% | | 688099 | 晶晨股份 | 82.26 | 37.41 | +0.60 | +0.73% | 38624.21 | 31690.43 | 0.92% | | 301062 | 上海艾录 | 8.43 | -62.78 | +0.06 | +0.72% | 35043 | 2949.08 | 1.12% | | 600623 | 华谊集团 | 8.47 | 29.16 | +0.06 | +0.71% | 87288 | 7390.47 | 0.47% | | 300245 | 天玑科技 | 14.18 | -51.52 | +0.10 | +0.71% | 25157 | 3561.42 | 0.80% | | 603006 | 联明股份 | 14.23 | 48.92 | +0.10 | +0.71% | 14389 | 2038.79 | 0.57% | | 600643 | 爱建集团 | 5.78 | -15.58 | +0.04 | +0.70% | 95075 | 5472.21 | 0.60% | | 688018 | 乐鑫科技 | 157.74 | 56.70 | +1.06 | +0.68% | 12009.6 | 18875.83 | 0.77% | | 002454 | 松芝股份 | 8.96 | 27.13 | +0.06 | +0.67% | 43424 | 3856.86 | 0.69% | | 300226 | 上海钢联 | 25.62 | 40.47 | +0.17 | +0.67% | 33355 | 8519.17 | 1.09% | | 688505 | 复旦张江 | 9.12 | -150.84 | +0.06 | +0.66% | 27889.31 | 2529.309 | 0.39% | | 600641 | 万业企业 | 18.28 | 107.75 | +0.12 | +0.66% | 180800 | 33314.51 | 1.94% | | 600958 | 东方证券 | 10.73 | 17.67 | +0.07 | +0.66% | 341443 | 36542.51 | 0.46% | | 688591 | 泰凌微 | 45.28 | 63.07 | +0.28 | +0.62% | 31635.96 | 14292.48 | 1.88% | | 600278 | 东方创业 | 8.15 | 34.10 | +0.05 | +0.62% | 85376 | 6970.66 | 0.98% | | 600620 | 天宸股份 | 6.55 | 72.39 | +0.04 | +0.61% | 43519 | 2837.45 | 0.63% | | 601021 | 春秋航空 | 59.27 | 28.93 | +0.36 | +0.61% | 30422 | 18064.68 | 0.31% | | 605186 | 健麾信息 | 21.45 | 326.99 | +0.13 | +0.61% | 11505 | 2452.73 | 0.85% | | 300008 | 天海防务 | 6.60 | 38.86 | +0.04 | +0.61% | 239298 | 15769.55 | 1.45% | | 301166 | 优宁维 | 33.40 | -152.27 | +0.20 | +0.60% | 7974 | 2643.09 | 1.40% | | 688188 | 柏楚电子 | 136.83 | 37.23 | +0.81 | +0.60% | 6952.599 | 9466.033 | 0.24% | | 603496 | 恒为科技 | 27.04 | -697.41 | +0.16 | +0.60% | 29941 | 8072.97 | 0.94% | | 600629 | 华建集团 | 22.03 | 71.77 | +0.13 | +0.59% | 243781 | 53500.67 | 2.56% | | 600171 | 上海贝岭 | 32.63 | 64.04 | +0.19 | +0.59% | 76415 | 24860.87 | 1.08% | | 002022 | 科华生物 | 6.90 | -4.73 | +0.04 | +0.58% | 36995 | 2534.15 | 0.72% | | 300074 | 华平股份 | 5.23 | -46.95 | +0.03 | +0.58% | 99060 | 5160.81 | 1.82% | | 601601 | 中国太保 | 36.70 | 6.74 | +0.20 | +0.55% | 198106 | 72466.5 | 0.29% | | 002401 | 中远海科 | 16.97 | -5835.40 | +0.09 | +0.53% | 18250 | 3082.98 | 0.49% | | 002825 | 纳尔股份 | 11.36 | 23.83 | +0.06 | +0.53% | 48980 | 5547.18 | 1.91% | | 688330 | 宏力达 | 36.14 | 23.13 | +0.19 | +0.53% | 9678.479 | 3484.038 | 0.69% | | 600624 | ST复华 | 5.77 | -32.93 | +0.03 | +0.52% | 66549 | 3845.81 | 0.98% | | 600508 | 上海能源 | 13.47 | 28.21 | +0.07 | +0.52% | 54201 | 7259.48 | 0.75% | | 688217 | 睿昂基因 | 29.34 | -60.44 | +0.15 | +0.51% | 2949.73 | 859.5309 | 0.53% | | 600604 | 市北高新 | 5.96 | -189.56 | +0.03 | +0.51% | 92505 | 5480.45 | 0.66% | | 920504 | 博迅生物 | 28.32 | 75.85 | +0.14 | +0.50% | 2622 | 743.095 | 1.53% | | 688578 | 艾力斯 | 102.06 | 23.16 | +0.50 | +0.49% | 23493.02 | 24026.5 | 0.52% | | 603580 | *ST艾艾 | 16.33 | -1537.56 | +0.08 | +0.49% | 10342 | 1683.84 | 0.79% | | 920112 | 巴兰仕 | 41.08 | -- | +0.20 | +0.49% | 3385 | 1386.962 | 1.46% | | 603324 | 盛剑科技 | 24.68 | 61.64 | +0.12 | +0.49% | 7116 | 1745.45 | 0.48% | | 300059 | 东方财富 | 24.81 | 30.96 | +0.12 | +0.49% | 1024776 | 253759.7 | 0.77% | | 002568 | 百润股份 | 25.04 | 37.82 | +0.12 | +0.48% | 36410 | 9071.05 | 0.50% | | 600676 | 交运股份 | 6.34 | -33.46 | +0.03 | +0.48% | 59381 | 3736.21 | 0.58% | | 688158 | 优刻得-W | 23.25 | -66.65 | +0.11 | +0.48% | 44793.89 | 10385 | 1.10% | | 600833 | 第一医药 | 14.83 | 47.94 | +0.07 | +0.47% | 63583 | 9354.03 | 2.85% | | 300272 | 开能健康 | 8.52 | 54.98 | +0.04 | +0.47% | 1220088 | 104758.5 | 26.27% | | 603881 | 数据港 | 30.28 | 148.02 | +0.14 | +0.46% | 79482 | 23977.58 | 1.11% | | 600661 | 昂立教育 | 10.86 | -143.38 | +0.05 | +0.46% | 18679 | 2022.05 | 0.65% | | 301525 | 儒竞科技 | 87.45 | 53.72 | +0.40 | +0.46% | 3512 | 3062.7 | 1.49% | | 603886 | 元祖股份 | 13.12 | 24.91 | +0.06 | +0.46% | 20776 | 2708.24 | 0.87% | | 688247 | 宣泰医药 | 11.02 | 50.67 | +0.05 | +0.46% | 21374 | 2346.093 | 0.47% | | 300963 | 中洲特材 | 20.05 | 120.18 | +0.09 | +0.45% | 81691 | 16373.36 | 2.93% | | 603341 | 龙旗科技 | 42.75 | 34.74 | +0.19 | +0.45% | 30480 | 13000.87 | 1.14% | | 688061 | 灿瑞科技 | 33.94 | -58.41 | +0.15 | +0.44% | 3639.19 | 1234.308 | 0.81% | | 600825 | 新华传媒 | 6.89 | 166.39 | +0.03 | +0.44% | 57121 | 3928.1 | 0.55% | | 600621 | 华鑫股份 | 16.15 | 30.22 | +0.07 | +0.44% | 52119 | 8404.16 | 0.49% | | 603718 | 海利生物 | 7.01 | 26.83 | +0.03 | +0.43% | 31704 | 2216.52 | 0.49% | | 688372 | 伟测科技 | 93.45 | 51.85 | +0.39 | +0.42% | 32897.64 | 30775.8 | 2.21% | | 002527 | 新时达 | 17.05 | -46.84 | +0.07 | +0.41% | 53344 | 9060.36 | 1.01% | | 600637 | 东方明珠 | 9.94 | 67.98 | +0.04 | +0.40% | 293901 | 29145.47 | 0.87% | | 600650 | 锦江在线 | 15.17 | 67.42 | +0.06 | +0.40% | 12918 | 1957.25 | 0.33% | | 600626 | 申达股份 | 5.08 | 78.57 | +0.02 | +0.40% | 118190 | 5975.46 | 1.07% | | 605598 | 上海港湾 | 42.31 | 164.66 | +0.16 | +0.38% | 161108 | 69545.81 | 6.63% | | 300642 | 透景生命 | 21.18 | 216.30 | +0.08 | +0.38% | 45396 | 9530.33 | 3.30% | | 688121 | 卓然股份 | 13.33 | 25.91 | +0.05 | +0.38% | 18401.45 | 2452.501 | 0.91% | | 688016 | 心脉医疗 | 101.61 | 33.15 | +0.36 | +0.36% | 8484.68 | 8618.712 | 0.69% | | 600688 | 上海石化 | 2.85 | -200.88 | +0.01 | +0.35% | 329188 | 9340.36 | 0.45% | | 603325 | 博隆技术 | 77.59 | 13.81 | +0.27 | +0.35% | 2599 | 2013.07 | 0.76% | | 688071 | 华依科技 | 33.12 | -60.21 | +0.11 | +0.33% | 8584.99 | 2831.326 | 1.01% | | 600638 | 新黄浦 | 6.13 | 25.37 | +0.02 | +0.33% | 53737 | 3277.03 | 0.80% | | 603682 | 锦和商管 | 6.26 | 46.98 | +0.02 | +0.32% | 29429 | 1832.43 | 0.62% | | 300493 | 润欣科技 | 19.26 | 217.86 | +0.06 | +0.31% | 53928 | 10372.35 | 1.06% | | 301303 | 真兰仪表 | 16.57 | 20.04 | +0.05 | +0.30% | 13995 | 2311.45 | 1.38% | | 603956 | 威派格 | 6.65 | -29.27 | +0.02 | +0.30% | 54432 | 3606.53 | 0.96% | | 605098 | 行动教育 | 41.05 | 16.95 | +0.12 | +0.29% | 5019 | 2046.71 | 0.42% | | 600640 | 国脉文化 | 13.80 | 511.01 | +0.04 | +0.29% | 58614 | 8052.95 | 0.74% | | 300168 | 万达信息 | 6.91 | -18.63 | +0.02 | +0.29% | 81935 | 5662.57 | 0.57% | | 603777 | 来伊份 | 13.82 | -29.25 | +0.04 | +0.29% | 98061 | 13503.94 | 2.93% | | 600851 | 海欣股份 | 6.99 | 54.00 | +0.02 | +0.29% | 41556 | 2900.76 | 0.56% | | 600073 | 光明肉业 | 7.04 | 2423.12 | +0.02 | +0.28% | 101162 | 7096.56 | 1.08% | | 603022 | 新通联 | 10.77 | 41.06 | +0.03 | +0.28% | 22713 | 2438.37 | 1.14% | | 300180 | 华峰超纤 | 7.28 | 301.43 | +0.02 | +0.28% | 132208 | 9601.07 | 0.77% | | 300915 | 海融科技 | 26.04 | 420.66 | +0.07 | +0.27% | 5897 | 1526.76 | 1.02% | | 688373 | 盟科药业-U | 7.45 | -14.24 | +0.02 | +0.27% | 86305.32 | 6365.223 | 1.64% | | 600601 | 方正科技 | 11.22 | 131.72 | +0.03 | +0.27% | 697787.1 | 78306.13 | 1.67% | | 600061 | 国投资本 | 7.76 | 14.31 | +0.02 | +0.26% | 180948 | 14017.23 | 0.28% | | 600843 | 上工申贝 | 11.82 | -42.58 | +0.03 | +0.25% | 71949 | 8477.2 | 1.53% | | 301315 | 威士顿 | 59.61 | 121.35 | +0.15 | +0.25% | 55683 | 32920.29 | 15.05% | | 600651 | 飞乐音响 | 8.12 | 410.06 | +0.02 | +0.25% | 161820 | 13072.66 | 0.65% | | 603899 | 晨光股份 | 28.89 | 20.12 | +0.07 | +0.24% | 17072 | 4936.13 | 0.19% | | 600824 | 益民集团 | 4.46 | 251.35 | +0.01 | +0.22% | 102982 | 4567.35 | 0.98% | | 300578 | 会畅通讯 | 17.94 | 213.75 | +0.04 | +0.22% | 16406 | 2937.3 | 0.83% | | 603790 | 雅运股份 | 22.46 | 75.00 | +0.05 | +0.22% | 29277 | 6549.31 | 1.53% | | 601825 | 沪农商行 | 9.06 | 7.06 | +0.02 | +0.22% | 111047 | 10040.6 | 0.12% | | 601788 | 光大证券 | 18.29 | 22.51 | +0.04 | +0.22% | 116063 | 21239.67 | 0.30% | | 600827 | 百联股份 | 9.19 | 67.54 | +0.02 | +0.22% | 49315 | 4517.33 | 0.31% | | 600612 | 老凤祥 | 46.47 | 15.09 | +0.10 | +0.22% | 9269 | 4301.02 | 0.29% | | 300126 | 锐奇股份 | 9.37 | -137.43 | +0.02 | +0.21% | 30231 | 2843.01 | 1.44% | | 600602 | 云赛智联 | 18.96 | 137.00 | +0.04 | +0.21% | 51601 | 9770.26 | 0.48% | | 601211 | 国泰海通 | 19.84 | 13.68 | +0.04 | +0.20% | 455461 | 90260.45 | 0.34% | | 600732 | 爱旭股份 | 15.71 | -11.01 | +0.03 | +0.19% | 315094 | 49428.24 | 1.99% | | 300762 | 上海瀚讯 | 26.76 | -208.10 | +0.05 | +0.19% | 398797 | 107978.3 | 6.35% | | 600420 | 国药现代 | 10.71 | 15.44 | +0.02 | +0.19% | 58085 | 6207.56 | 0.49% | | 688213 | 思特威-W | 97.26 | 47.72 | +0.17 | +0.18% | 27336.41 | 26505.49 | 0.85% | | 600097 | 开创国际 | 11.91 | 27.24 | +0.02 | +0.17% | 23322 | 2762.7 | 0.97% | | 300380 | 安硕信息 | 42.79 | 255.35 | +0.07 | +0.16% | 9694 | 4139.86 | 0.76% | | 603012 | 创力集团 | 6.17 | 25.03 | +0.01 | +0.16% | 42671 | 2620.18 | 0.66% | | 600820 | 隧道股份 | 6.63 | 8.17 | +0.01 | +0.15% | 147796 | 9785.34 | 0.47% | | 600613 | 神奇制药 | 6.83 | 58.52 | +0.01 | +0.15% | 60559 | 4119.7 | 1.26% | | 002184 | 海得控制 | 14.31 | -46.12 | +0.02 | +0.14% | 59267 | 8475.591 | 2.47% | | 301024 | 霍普股份 | 43.80 | -32.41 | +0.06 | +0.14% | 12186 | 5318.09 | 1.98% | | 603056 | 德邦股份 | 14.88 | 227.52 | +0.02 | +0.13% | 31376 | 4666.29 | 0.31% | | 300253 | 卫宁健康 | 7.97 | -57.28 | +0.01 | +0.13% | 171171 | 13650.97 | 0.89% | | 603786 | 科博达 | 73.46 | 34.79 | +0.09 | +0.12% | 16823 | 12322.42 | 0.42% | | 603236 | 移远通信 | 90.11 | 24.43 | +0.11 | +0.12% | 33836 | 30305.82 | 1.29% | | 688593 | 新相微 | 24.80 | 864.23 | +0.03 | +0.12% | 227906.4 | 57138.91 | 7.06% | | 002605 | 姚记科技 | 25.47 | 21.06 | +0.03 | +0.12% | 19699 | 4998.27 | 0.58% | | 600150 | 中国船舶 | 34.50 | 38.47 | +0.04 | +0.12% | 269963 | 93181.05 | 0.44% | | 600151 | 航天机电 | 8.78 | -45.33 | +0.01 | +0.11% | 139321 | 12301.2 | 0.97% | | 301156 | 美农生物 | 19.19 | 45.88 | +0.02 | +0.10% | 15858 | 3029.81 | 2.13% | | 605398 | 新炬网络 | 29.33 | 713.10 | +0.03 | +0.10% | 10143 | 2966.73 | 0.62% | | 688366 | 昊海生科 | 51.87 | 31.40 | +0.05 | +0.10% | 5176.63 | 2674.972 | 0.27% | | 688082 | 盛美上海 | 169.70 | 49.03 | +0.15 | +0.09% | 16339.59 | 27845.3 | 0.37% | | 600822 | 上海物贸 | 11.32 | 229.32 | +0.01 | +0.09% | 32077 | 3614.48 | 0.81% | | 600850 | 电科数字 | 25.32 | 34.23 | +0.02 | +0.08% | 34633 | 8760.271 | 0.51% | | 603587 | 地素时尚 | 13.06 | 23.77 | +0.01 | +0.08% | 15926 | 2070.05 | 0.34% | | 688507 | 索辰科技 | 92.85 | 228.90 | +0.07 | +0.08% | 5375.77 | 4993.878 | 1.09% | | 301001 | 凯淳股份 | 30.24 | 266.34 | +0.02 | +0.07% | 9222 | 2765.92 | 1.85% | | 603107 | 上海汽配 | 15.95 | 28.34 | +0.01 | +0.06% | 20421 | 3250.2 | 0.94% | | 605339 | 南侨食品 | 17.49 | 92.84 | +0.01 | +0.06% | 6325 | 1103.12 | 0.15% | | 603515 | 欧普照明 | 18.21 | 15.78 | +0.01 | +0.05% | 8774 | 1598.69 | 0.12% | | 688479 | 友车科技 | 19.75 | 68.48 | +0.01 | +0.05% | 4006.32 | 790.4585 | 0.64% | | 688012 | 中微公司 | 302.89 | 99.09 | +0.14 | +0.05% | 66464.74 | 201830.6 | 1.06% | | 688118 | 普元信息 | 26.37 | 78.84 | +0.01 | +0.04% | 9700.389 | 2565.208 | 1.04% | | 688073 | 毕得医药 | 74.94 | 44.43 | +0.01 | +0.01% | 5192.88 | 3870.432 | 1.20% | | 600072 | 中船科技 | 12.04 | -14.87 | 0.00 | 0.00% | 43356 | 5221.88 | 0.40% | | 600170 | 上海建工 | 2.97 | 13.02 | 0.00 | 0.00% | 2014568 | 59641.51 | 2.27% | | 600597 | 光明乳业 | 8.71 | 17.33 | 0.00 | 0.00% | 99637 | 8660.98 | 0.72% | | 600636 | *ST国化 | 8.71 | -10.73 | 0.00 | 0.00% | 36427 | 3167.62 | 0.83% | | 600662 | 外服控股 | 5.45 | 11.25 | 0.00 | 0.00% | 61751 | 3357.34 | 0.27% | | 600675 | 中华企业 | 2.95 | 31.73 | 0.00 | 0.00% | 683484 | 20169.77 | 1.13% | | 600834 | 申通地铁 | 8.92 | 119.42 | 0.00 | 0.00% | 28032 | 2488.13 | 0.59% | | 600284 | 浦东建设 | 7.86 | 20.45 | 0.00 | 0.00% | 108225 | 8552.38 | 1.12% | | 002027 | 分众传媒 | 7.78 | 20.70 | 0.00 | 0.00% | 460526 | 35819.34 | 0.32% | | 002269 | 美邦服饰 | 2.26 | -17.96 | 0.00 | 0.00% | 1356147 | 30656.61 | 5.40% | | 300061 | 旗天科技 | 11.07 | -32.85 | 0.00 | 0.00% | 38635 | 4278.77 | 0.62% | | 601616 | 广电电气 | 4.52 | 201.82 | 0.00 | 0.00% | 255792 | 11565.41 | 3.00% | | 603918 | 金桥信息 | 17.03 | -128.82 | 0.00 | 0.00% | 34004 | 5786.86 | 0.93% | | 688317 | 之江生物 | 22.60 | -30.19 | 0.00 | 0.00% | 8815.42 | 1988.085 | 0.46% | | 688538 | 和辉光电-U | 2.77 | -18.00 | 0.00 | 0.00% | 569863.2 | 15706.88 | 0.99% | | 603501 | 豪威集团 | 124.05 | 35.99 | -0.04 | -0.03% | 74470 | 92581.32 | 0.62% | | 600845 | 宝信软件 | 22.78 | 45.64 | -0.01 | -0.04% | 46561 | 10605 | 0.22% | | 300378 | 鼎捷数智 | 42.61 | 73.73 | -0.02 | -0.05% | 57167 | 24401.75 | 2.12% | | 603197 | 保隆科技 | 36.93 | 31.32 | -0.02 | -0.05% | 14247 | 5260.24 | 0.67% | | 603729 | 龙韵股份 | 18.08 | -28.43 | -0.01 | -0.06% | 14654 | 2634.38 | 1.57% | | 601702 | 华峰铝业 | 18.03 | 14.45 | -0.01 | -0.06% | 103552 | 18690.19 | 1.04% | | 603418 | 友升股份 | 59.57 | 22.81 | -0.04 | -0.07% | 14860 | 8821.18 | 3.68% | | 688230 | 芯导科技 | 69.20 | 79.28 | -0.05 | -0.07% | 3800.76 | 2629.697 | 0.32% | | 688163 | 赛伦生物 | 24.49 | 58.18 | -0.02 | -0.08% | 5240.07 | 1280.106 | 0.48% | | 603868 | 飞科电器 | 36.64 | 35.44 | -0.03 | -0.08% | 5638 | 2061.04 | 0.13% | | 300590 | 移为通信 | 12.20 | 65.02 | -0.01 | -0.08% | 29733 | 3620.74 | 0.84% | | 688596 | 正帆科技 | 30.57 | 33.49 | -0.03 | -0.10% | 42219.34 | 12893.92 | 1.44% | | 603057 | 紫燕食品 | 19.25 | 41.54 | -0.02 | -0.10% | 10831 | 2081.9 | 0.26% | | 600630 | 龙头股份 | 9.36 | 125.74 | -0.01 | -0.11% | 77648 | 7267.41 | 1.83% | | 605222 | 起帆电缆 | 18.47 | 51.27 | -0.02 | -0.11% | 14225 | 2623.42 | 0.34% | | 600838 | 上海九百 | 9.06 | 84.79 | -0.01 | -0.11% | 47321 | 4277.04 | 1.18% | | 002561 | 徐家汇 | 9.00 | 910.45 | -0.01 | -0.11% | 53247 | 4796.74 | 1.28% | | 601200 | 上海环境 | 8.56 | 19.24 | -0.01 | -0.12% | 64129 | 5483.88 | 0.48% | | 600088 | 中视传媒 | 16.41 | -84.27 | -0.02 | -0.12% | 16029 | 2627.29 | 0.40% | | 301037 | 保立佳 | 16.13 | -30.64 | -0.02 | -0.12% | 12268 | 1977.76 | 1.80% | | 300627 | 华测导航 | 32.09 | 36.77 | -0.04 | -0.12% | 50082 | 16109.67 | 0.77% | | 002195 | 岩山科技 | 7.37 | 242.03 | -0.01 | -0.14% | 1405817 | 102902.6 | 2.51% | | 603885 | 吉祥航空 | 14.65 | 43.66 | -0.02 | -0.14% | 125211 | 18358.9 | 0.57% | | 300508 | 维宏股份 | 35.08 | 43.84 | -0.05 | -0.14% | 47933 | 16669.15 | 5.86% | | 300039 | 上海凯宝 | 6.49 | 19.65 | -0.01 | -0.15% | 172396 | 11161.45 | 1.88% | | 300462 | ST华铭 | 12.78 | 60.73 | -0.02 | -0.16% | 25399 | 3226.25 | 1.84% | | 603128 | 华贸物流 | 6.19 | 21.71 | -0.01 | -0.16% | 109468 | 6773.04 | 0.84% | | 301099 | 雅创电子 | 49.33 | 69.43 | -0.08 | -0.16% | 86155 | 42920.35 | 9.60% | | 600616 | 金枫酒业 | 5.90 | 152.78 | -0.01 | -0.17% | 51287 | 3019.52 | 0.77% | | 600611 | 大众交通 | 5.79 | 158.92 | -0.01 | -0.17% | 106396 | 6152.18 | 0.68% | | 600696 | *ST岩石 | 5.79 | -7.63 | -0.01 | -0.17% | 26533 | 1529.05 | 0.79% | | 600835 | 上海机电 | 25.58 | 28.63 | -0.05 | -0.20% | 39322 | 10031.85 | 0.49% | | 301000 | 肇民科技 | 40.14 | 67.58 | -0.08 | -0.20% | 23418 | 9369.79 | 1.02% | | 600846 | 同济科技 | 14.72 | 34.82 | -0.03 | -0.20% | 34750 | 5111.35 | 0.56% | | 300067 | 安诺其 | 4.84 | -103.54 | -0.01 | -0.21% | 99453 | 4800.67 | 1.06% | | 603153 | 上海建科 | 18.68 | 20.71 | -0.04 | -0.21% | 8206 | 1527.43 | 0.61% | | 603855 | 华荣股份 | 19.78 | 15.16 | -0.05 | -0.25% | 15168 | 2997.33 | 0.45% | | 600708 | 光明地产 | 3.89 | -6.85 | -0.01 | -0.26% | 150652 | 5824.53 | 0.68% | | 688238 | 和元生物 | 7.68 | -16.95 | -0.02 | -0.26% | 133680.9 | 10253.81 | 2.09% | | 601328 | 交通银行 | 7.43 | 6.92 | -0.02 | -0.27% | 1177739 | 87287.71 | 0.45% | | 603648 | 畅联股份 | 10.93 | 36.11 | -0.03 | -0.27% | 24810 | 2707.65 | 0.68% | | 601229 | 上海银行 | 10.19 | 6.02 | -0.03 | -0.29% | 393902 | 40152.22 | 0.28% | | 688368 | 晶丰明源 | 103.41 | 205.27 | -0.31 | -0.30% | 9059.08 | 9374.553 | 1.02% | | 603170 | 宝立食品 | 16.18 | 25.72 | -0.05 | -0.31% | 27800 | 4484.26 | 0.69% | | 605136 | 丽人丽妆 | 9.70 | -117.37 | -0.03 | -0.31% | 53883 | 5225.49 | 1.35% | | 600635 | 大众公用 | 6.37 | 32.28 | -0.02 | -0.31% | 785516.9 | 49578.33 | 3.25% | | 301499 | 维科精密 | 28.37 | 78.57 | -0.09 | -0.32% | 9362 | 2650.05 | 2.71% | | 603121 | 华培动力 | 15.62 | 241.60 | -0.05 | -0.32% | 29593 | 4588.29 | 0.87% | | 300225 | *ST金泰 | 6.23 | 106.62 | -0.02 | -0.32% | 63098 | 3960.7 | 1.34% | | 601968 | 宝钢包装 | 5.70 | 38.04 | -0.02 | -0.35% | 226149 | 12851.49 | 1.77% | | 688484 | 南芯科技 | 42.08 | 79.16 | -0.15 | -0.36% | 31684.86 | 13494.09 | 1.08% | | 600648 | 外高桥 | 11.15 | 22.31 | -0.04 | -0.36% | 25991 | 2890.81 | 0.23% | | 603214 | 爱婴室 | 18.32 | 22.90 | -0.07 | -0.38% | 10470 | 1915.85 | 0.76% | | 605081 | *ST太和 | 10.38 | -3.09 | -0.04 | -0.38% | 10016 | 1039.65 | 0.88% | | 301025 | 读客文化 | 9.85 | 639.89 | -0.04 | -0.40% | 17894 | 1760.84 | 0.65% | | 600649 | 城投控股 | 4.76 | 15.99 | -0.02 | -0.42% | 133948 | 6365.38 | 0.53% | | 002252 | 上海莱士 | 6.90 | 25.08 | -0.03 | -0.43% | 230624 | 15936.26 | 0.35% | | 600315 | 上海家化 | 24.49 | -27.88 | -0.11 | -0.45% | 39251 | 9540.07 | 0.58% | | 603565 | 中谷物流 | 10.82 | 10.63 | -0.05 | -0.46% | 117310 | 12688.65 | 0.56% | | 600663 | 陆家嘴 | 8.62 | 28.64 | -0.04 | -0.46% | 42979 | 3708.62 | 0.15% | | 601083 | 锦江航运 | 12.48 | 10.87 | -0.06 | -0.48% | 54544 | 6815.95 | 2.81% | | 603037 | 凯众股份 | 13.97 | 42.92 | -0.07 | -0.50% | 39042 | 5456.67 | 1.46% | | 603108 | 润达医疗 | 15.65 | -59.86 | -0.08 | -0.51% | 66780 | 10421.89 | 1.11% | | 600628 | 新世界 | 7.76 | 72.67 | -0.04 | -0.51% | 47133 | 3655.17 | 0.73% | | 301289 | 国缆检测 | 58.60 | 52.37 | -0.31 | -0.53% | 16287 | 9522.431 | 2.10% | | 601156 | 东航物流 | 16.90 | 10.23 | -0.09 | -0.53% | 80489 | 13614.29 | 0.85% | | 603619 | 中曼石油 | 22.41 | 20.29 | -0.12 | -0.53% | 95919 | 21282.87 | 2.07% | | 601611 | 中国核建 | 12.98 | 22.80 | -0.07 | -0.54% | 777742 | 99973.2 | 2.58% | | 688710 | 益诺思 | 49.73 | 34292.91 | -0.27 | -0.54% | 6957.26 | 3433.179 | 0.77% | | 688590 | 新致软件 | 20.00 | 738.52 | -0.11 | -0.55% | 22281.57 | 4456.825 | 0.85% | | 300802 | 矩子科技 | 19.99 | 65.18 | -0.11 | -0.55% | 24282 | 4864.5 | 1.25% | | 605338 | 巴比食品 | 31.09 | 26.28 | -0.18 | -0.58% | 55287 | 17161.38 | 2.31% | | 603466 | 风语筑 | 9.60 | 166.09 | -0.06 | -0.62% | 66302 | 6376.1 | 1.11% | | 600748 | 上实发展 | 6.40 | -18.99 | -0.04 | -0.62% | 143427 | 9198.74 | 0.78% | | 301419 | 阿莱德 | 33.10 | 56.44 | -0.21 | -0.63% | 6766 | 2243.55 | 1.60% | | 603020 | 爱普股份 | 10.96 | 23.05 | -0.07 | -0.63% | 29748 | 3261.98 | 0.78% | | 301555 | 惠柏新材 | 34.23 | 42.83 | -0.22 | -0.64% | 23646 | 8075.871 | 4.89% | | 603960 | 克来机电 | 20.05 | 119.34 | -0.13 | -0.64% | 43743 | 8751.471 | 1.67% | | 688293 | 奥浦迈 | 58.18 | 153.14 | -0.38 | -0.65% | 7366.159 | 4334.996 | 0.65% | | 603579 | 荣泰健康 | 25.99 | 32.98 | -0.17 | -0.65% | 26641 | 6913.23 | 1.31% | | 688798 | 艾为电子 | 78.34 | 51.78 | -0.54 | -0.68% | 20954.68 | 16412.99 | 1.54% | | 600000 | 浦发银行 | 11.60 | 7.91 | -0.08 | -0.68% | 887396.9 | 103001.8 | 0.27% | | 920961 | 创远信科 | 28.96 | 284.35 | -0.20 | -0.69% | 66319 | 19437.28 | 6.53% | | 300892 | 品渥食品 | 37.36 | 150.22 | -0.26 | -0.69% | 42908 | 15924.33 | 6.65% | | 301173 | 毓恬冠佳 | 49.64 | 27.12 | -0.35 | -0.70% | 2887 | 1432.82 | 1.63% | | 600018 | 上港集团 | 5.66 | 9.14 | -0.04 | -0.70% | 375619 | 21228.41 | 0.16% | | 600655 | 豫园股份 | 5.62 | -14.37 | -0.04 | -0.71% | 96730 | 5427.76 | 0.25% | | 600754 | 锦江酒店 | 26.09 | 50.45 | -0.19 | -0.72% | 141100 | 36767.83 | 1.56% | | 002858 | 力盛体育 | 15.07 | -79.81 | -0.11 | -0.72% | 49969 | 7506.24 | 3.40% | | 601607 | 上海医药 | 18.27 | 12.00 | -0.14 | -0.76% | 105122 | 19222.89 | 0.38% | | 601026 | 道生天合 | 22.67 | 71.02 | -0.18 | -0.79% | 86079 | 19536.4 | 8.03% | | 600689 | 上海三毛 | 15.05 | 174.22 | -0.12 | -0.79% | 23378 | 3496.16 | 1.54% | | 688301 | 奕瑞科技 | 107.88 | 41.80 | -0.92 | -0.85% | 8804.66 | 9546.634 | 0.44% | | 688335 | 复洁环保 | 23.22 | -105.00 | -0.20 | -0.85% | 45616.13 | 10877.94 | 3.08% | | 603192 | 汇得科技 | 25.25 | 28.71 | -0.22 | -0.86% | 23245 | 5862.61 | 1.68% | | 603159 | 上海亚虹 | 23.83 | 509.06 | -0.21 | -0.87% | 8529 | 2027.69 | 0.61% | | 600530 | 交大昂立 | 7.84 | 238.08 | -0.07 | -0.88% | 49750 | 3879.15 | 0.64% | | 600882 | 妙可蓝多 | 26.35 | 65.72 | -0.24 | -0.90% | 40468 | 10639.01 | 0.79% | | 600193 | *ST创兴 | 4.20 | -9.49 | -0.04 | -0.94% | 50289 | 2106.75 | 1.18% | | 603987 | 康德莱 | 9.43 | 16.89 | -0.09 | -0.95% | 73595 | 6953.33 | 1.68% | | 600642 | 申能股份 | 8.38 | 10.31 | -0.08 | -0.95% | 129420 | 10878.58 | 0.26% | | 300999 | 金龙鱼 | 33.37 | 47.37 | -0.32 | -0.95% | 130825 | 43557.45 | 2.41% | | 688085 | 三友医疗 | 19.75 | 101.51 | -0.19 | -0.95% | 12581.1 | 2483.835 | 0.40% | | 688603 | 天承科技 | 73.78 | 118.70 | -0.73 | -0.98% | 12009.9 | 8936.953 | 2.53% | | 603713 | 密尔克卫 | 60.84 | 16.04 | -0.62 | -1.01% | 7551 | 4598.49 | 0.48% | | 600826 | 兰生股份 | 11.33 | 29.18 | -0.12 | -1.05% | 43403 | 4917.1 | 0.59% | | 688065 | 凯赛生物 | 50.97 | 61.84 | -0.54 | -1.05% | 25449.05 | 13048.66 | 0.44% | | 603207 | 小方制药 | 31.67 | 23.82 | -0.35 | -1.09% | 12706 | 4029.66 | 2.34% | | 688370 | 丛麟科技 | 25.27 | 113.95 | -0.29 | -1.13% | 4998.99 | 1259.29 | 1.14% | | 300511 | 雪榕生物 | 7.49 | -9.31 | -0.09 | -1.19% | 198155 | 14742.86 | 3.54% | | 603189 | 网达软件 | 22.41 | 1051.79 | -0.29 | -1.28% | 54862 | 12272.15 | 2.04% | | 688271 | 联影医疗 | 138.05 | 66.50 | -1.83 | -1.31% | 30289.08 | 41941.06 | 0.37% | | 601231 | 环旭电子 | 22.26 | 30.27 | -0.30 | -1.33% | 119308 | 26564.19 | 0.54% | | 688160 | 步科股份 | 91.89 | 136.73 | -1.27 | -1.36% | 9611.809 | 8873.479 | 1.14% | | 600639 | 浦东金桥 | 11.20 | 13.24 | -0.16 | -1.41% | 52195 | 5851.13 | 0.61% | | 688392 | 骄成超声 | 116.26 | 84.39 | -1.69 | -1.43% | 16266.25 | 18915.15 | 1.41% | | 603226 | 菲林格尔 | 38.01 | -284.22 | -0.56 | -1.45% | 40523 | 15322.72 | 1.14% | | 002636 | 金安国纪 | 17.39 | 114.52 | -0.33 | -1.86% | 414581 | 71840.39 | 5.72% | | 688212 | 澳华内镜 | 49.72 | -92.50 | -1.03 | -2.03% | 16532.28 | 8232.755 | 1.23% | | 600608 | *ST沪科 | 4.65 | -317.64 | -0.10 | -2.11% | 31892 | 1483.38 | 1.00% | | 002706 | 良信股份 | 11.20 | 41.15 | -0.29 | -2.52% | 385151 | 43562.7 | 4.21% | | 300899 | *ST凯鑫 | 32.76 | 94.21 | -0.85 | -2.53% | 26613 | 8596.89 | 6.50% | | 002116 | 中国海诚 | 11.49 | 15.00 | -0.30 | -2.54% | 484870 | 54930.73 | 10.60% | | 600819 | 耀皮玻璃 | 9.55 | 62.10 | -0.25 | -2.55% | 333580 | 31581.88 | 4.46% | | 301046 | 能辉科技 | 29.13 | 180.64 | -0.79 | -2.64% | 38648 | 11385.1 | 3.42% | | 603030 | 全筑股份 | 3.86 | -30.67 | -0.11 | -2.77% | 487545 | 18796.45 | 3.70% | | 600021 | 上海电力 | 28.76 | 30.77 | -0.92 | -3.10% | 682286 | 197807.7 | 2.42% | | 300257 | 开山股份 | 16.73 | 41.12 | -0.62 | -3.57% | 91890 | 15554.63 | 0.96% | | 002278 | 神开股份 | 12.47 | 95.17 | -0.48 | -3.71% | 506877 | 62231.74 | 15.18% | | 603683 | 晶华新材 | 29.56 | 133.52 | -1.26 | -4.09% | 166342 | 50859.96 | 6.43% | | 301070 | 开勒股份 | 57.30 | 1879.72 | -2.59 | -4.32% | 18299 | 10628.02 | 3.08% | | 600094 | 大名城 | 5.04 | -5.07 | -0.42 | -7.69% | 798120.9 | 41585.51 | 3.75% |
|