|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海建科(603153)上海市上涨家数:210下跌家数:211平均涨幅:+0.61%平均换手:3.43%总成交额:1770.41亿元 更新时间：2025-08-13 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688648 | 中邮科技 | 57.80 | -52.32 | +9.63 | +19.99% | 127861.8 | 64887.57 | 19.34% | | 688584 | 上海合晶 | 25.55 | 139.68 | +2.69 | +11.77% | 392468.8 | 99360.86 | 11.55% | | 600619 | 海立股份 | 25.28 | 489.77 | +2.30 | +10.01% | 1777157 | 430629.5 | 22.52% | | 603256 | 宏和科技 | 27.15 | 386.84 | +2.47 | +10.01% | 351168 | 92025.42 | 3.99% | | 601702 | 华峰铝业 | 18.26 | 14.82 | +1.66 | +10.00% | 198264 | 34838.62 | 1.99% | | 603579 | 荣泰健康 | 43.26 | 44.32 | +3.93 | +9.99% | 177570 | 74367.27 | 10.01% | | 603196 | 日播时尚 | 22.13 | -36.63 | +2.01 | +9.99% | 102052 | 21924.21 | 4.31% | | 605289 | 罗曼股份 | 43.71 | -123.44 | +3.97 | +9.99% | 133811 | 57747.13 | 12.35% | | 002454 | 松芝股份 | 9.59 | 35.61 | +0.87 | +9.98% | 255335 | 23975.45 | 4.07% | | 688202 | 美迪西 | 63.90 | -27.89 | +5.45 | +9.32% | 122290.7 | 75782.27 | 9.10% | | 688265 | 南模生物 | 53.60 | 226.79 | +4.31 | +8.74% | 30493.4 | 15122.44 | 3.91% | | 688091 | 上海谊众 | 76.94 | 1518.96 | +6.12 | +8.64% | 64953.91 | 48778.07 | 3.14% | | 603083 | 剑桥科技 | 56.19 | 87.48 | +4.41 | +8.52% | 447386 | 244461.5 | 16.69% | | 688062 | 迈威生物-U | 35.63 | -12.60 | +2.54 | +7.68% | 165136.6 | 57328.09 | 8.09% | | 688099 | 晶晨股份 | 77.49 | 36.97 | +5.43 | +7.54% | 230803.7 | 178451.2 | 5.48% | | 002324 | 普利特 | 14.30 | 92.64 | +0.99 | +7.44% | 561396 | 79807.54 | 7.23% | | 600601 | 方正科技 | 6.44 | 106.28 | +0.42 | +6.98% | 3893120 | 243819.2 | 9.34% | | 603057 | 紫燕食品 | 23.54 | 31.63 | +1.50 | +6.81% | 88457 | 20648.33 | 13.00% | | 688585 | 上纬新材 | 90.67 | 494.14 | +5.67 | +6.67% | 144139.3 | 126776.1 | 3.57% | | 688382 | 益方生物-U | 41.02 | -110.58 | +2.29 | +5.91% | 183231 | 74534.25 | 4.39% | | 601696 | 中银证券 | 16.22 | 45.77 | +0.88 | +5.74% | 2469638 | 395983.6 | 8.89% | | 603683 | 晶华新材 | 23.38 | 105.70 | +1.15 | +5.17% | 173786 | 39182.69 | 6.72% | | 605081 | *ST太和 | 13.19 | -4.32 | +0.60 | +4.77% | 29107 | 3793.6 | 2.57% | | 603037 | 凯众股份 | 13.32 | 39.29 | +0.60 | +4.72% | 238330 | 31129.68 | 8.94% | | 688519 | 南亚新材 | 46.49 | 132.75 | +2.09 | +4.71% | 71524 | 32551.82 | 3.05% | | 688018 | 乐鑫科技 | 162.46 | 67.15 | +7.16 | +4.61% | 52071.49 | 82271.18 | 3.32% | | 688180 | 君实生物-U | 43.21 | -35.99 | +1.83 | +4.42% | 212058.4 | 90667.63 | 2.77% | | 688206 | 概伦电子 | 32.77 | -245.90 | +1.38 | +4.40% | 80471.6 | 26048.28 | 1.85% | | 688293 | 奥浦迈 | 57.51 | 404.55 | +2.41 | +4.37% | 16496.51 | 9296.805 | 2.13% | | 688596 | 正帆科技 | 36.71 | 19.99 | +1.45 | +4.11% | 138112.2 | 50388.46 | 4.72% | | 688158 | 优刻得-W | 26.79 | -54.60 | +1.04 | +4.04% | 525097.9 | 141740.9 | 12.95% | | 301161 | 唯万密封 | 40.42 | 81.68 | +1.55 | +3.99% | 139321 | 54818.71 | 26.13% | | 603881 | 数据港 | 27.42 | 140.21 | +1.04 | +3.94% | 612384 | 167121.8 | 8.52% | | 301070 | 开勒股份 | 45.72 | -646.64 | +1.71 | +3.89% | 41648 | 18970.03 | 7.02% | | 688484 | 南芯科技 | 46.58 | 73.48 | +1.73 | +3.86% | 83527.96 | 38270.72 | 2.85% | | 688131 | 皓元医药 | 54.89 | 47.09 | +2.03 | +3.84% | 68495.21 | 37334.16 | 3.23% | | 688373 | 盟科药业-U | 8.01 | -13.12 | +0.29 | +3.76% | 151940.5 | 12007.64 | 2.89% | | 603350 | 安乃达 | 40.02 | 43.35 | +1.44 | +3.73% | 55096 | 21900.83 | 12.52% | | 300462 | ST华铭 | 10.49 | 560.22 | +0.37 | +3.66% | 78678 | 8172.36 | 5.75% | | 300153 | 科泰电源 | 33.59 | 268.91 | +1.16 | +3.58% | 372847 | 124165.9 | 11.71% | | 688370 | 丛麟科技 | 26.25 | 49.50 | +0.90 | +3.55% | 54897.26 | 14643.12 | 12.55% | | 605339 | 南侨食品 | 18.79 | 73.20 | +0.61 | +3.36% | 46131 | 8568.369 | 1.09% | | 301419 | 阿莱德 | 33.76 | 78.36 | +1.06 | +3.24% | 96000 | 31795.94 | 22.63% | | 002565 | 顺灏股份 | 8.44 | 228.83 | +0.26 | +3.18% | 570509 | 47391 | 5.38% | | 603499 | 翔港科技 | 17.25 | 40.36 | +0.53 | +3.17% | 120094 | 20415.84 | 3.97% | | 300380 | 安硕信息 | 49.19 | 480.87 | +1.51 | +3.17% | 178408 | 88733.56 | 14.01% | | 688118 | 普元信息 | 31.91 | 160.19 | +0.96 | +3.10% | 58808.98 | 18688.53 | 6.40% | | 600196 | 复星医药 | 28.52 | 26.04 | +0.82 | +2.96% | 805523.1 | 225949.7 | 3.80% | | 002527 | 新时达 | 17.34 | -42.15 | +0.49 | +2.91% | 185618 | 31770.53 | 3.51% | | 688073 | 毕得医药 | 59.05 | 43.97 | +1.65 | +2.87% | 13069.33 | 7623.063 | 3.02% | | 301257 | 普蕊斯 | 40.48 | 35.10 | +1.13 | +2.87% | 32027 | 12898.51 | 4.25% | | 601519 | 大智慧 | 14.70 | -224.54 | +0.41 | +2.87% | 1691356 | 245551.4 | 8.50% | | 688710 | 益诺思 | 43.40 | 63.57 | +1.21 | +2.87% | 20783.47 | 8868.562 | 7.37% | | 300225 | *ST金泰 | 4.38 | 61.41 | +0.12 | +2.82% | 354970 | 16035.72 | 7.49% | | 688238 | 和元生物 | 7.82 | -14.97 | +0.21 | +2.76% | 141107.5 | 10939.05 | 2.20% | | 603501 | 豪威集团 | 123.88 | 41.14 | +3.32 | +2.75% | 291918 | 361010.1 | 2.42% | | 603009 | 北特科技 | 42.57 | 184.61 | +1.11 | +2.68% | 103486 | 43606.94 | 3.06% | | 300017 | 网宿科技 | 11.78 | 39.58 | +0.30 | +2.61% | 1590434 | 186948.5 | 6.94% | | 688071 | 华依科技 | 48.78 | -121.34 | +1.24 | +2.61% | 34069.71 | 16336.13 | 4.02% | | 688372 | 伟测科技 | 61.60 | 59.40 | +1.53 | +2.55% | 64334.94 | 39421.63 | 6.23% | | 688126 | 沪硅产业 | 18.95 | -53.05 | +0.45 | +2.43% | 304264 | 57705.18 | 1.11% | | 300999 | 金龙鱼 | 31.46 | 65.57 | +0.74 | +2.41% | 333569 | 105942.1 | 6.15% | | 600490 | 鹏欣资源 | 4.73 | -611.70 | +0.11 | +2.38% | 633244 | 29831.44 | 3.18% | | 301000 | 肇民科技 | 46.97 | 79.72 | +1.07 | +2.33% | 68869 | 31903.66 | 3.01% | | 605208 | 永茂泰 | 14.70 | 116.00 | +0.32 | +2.23% | 303936 | 44899.48 | 9.21% | | 600602 | 云赛智联 | 22.42 | 165.60 | +0.46 | +2.09% | 414159 | 93140.35 | 3.86% | | 603296 | 华勤技术 | 84.93 | 27.28 | +1.74 | +2.09% | 113133 | 95434.89 | 1.98% | | 873693 | 阿为特 | 50.90 | 236.43 | +1.01 | +2.02% | 37488 | 18693.56 | 10.24% | | 603650 | 彤程新材 | 34.83 | 39.17 | +0.69 | +2.02% | 186560 | 65490.48 | 3.13% | | 605186 | 健麾信息 | 24.23 | 107.32 | +0.47 | +1.98% | 38402 | 9226.07 | 2.82% | | 603325 | 博隆技术 | 90.80 | 19.47 | +1.71 | +1.92% | 12651 | 11425.5 | 3.70% | | 002328 | 新朋股份 | 6.94 | 36.76 | +0.13 | +1.91% | 1591392 | 113291.6 | 27.88% | | 688336 | 三生国健 | 50.89 | 43.81 | +0.89 | +1.78% | 47964.77 | 24349.83 | 0.78% | | 688123 | 聚辰股份 | 75.84 | 35.41 | +1.30 | +1.74% | 57148.15 | 43169.33 | 3.61% | | 603885 | 吉祥航空 | 12.76 | 31.50 | +0.21 | +1.67% | 201270 | 25578.99 | 0.92% | | 600151 | 航天机电 | 8.00 | -331.36 | +0.13 | +1.65% | 264525 | 21139.96 | 1.84% | | 600088 | 中视传媒 | 17.28 | 281.55 | +0.28 | +1.65% | 134855 | 23595.82 | 3.39% | | 688019 | 安集科技 | 151.88 | 42.84 | +2.45 | +1.64% | 24851.68 | 37698.31 | 1.47% | | 600150 | 中国船舶 | 38.50 | 39.67 | +0.62 | +1.64% | 1583928 | 606367.2 | 3.54% | | 605098 | 行动教育 | 37.78 | 17.08 | +0.58 | +1.56% | 20795 | 7817.02 | 1.74% | | 600530 | 交大昂立 | 7.87 | 206.79 | +0.12 | +1.55% | 136224 | 10590.93 | 1.76% | | 300059 | 东方财富 | 24.36 | 37.12 | +0.37 | +1.54% | 7066779 | 1722397 | 5.28% | | 603713 | 密尔克卫 | 55.85 | 15.06 | +0.84 | +1.53% | 14882 | 8249.649 | 0.94% | | 301005 | 超捷股份 | 55.13 | 527.51 | +0.81 | +1.49% | 188339 | 101092.9 | 14.23% | | 688653 | 康希通信 | 13.49 | -69.61 | +0.19 | +1.43% | 130051.1 | 17718.18 | 4.19% | | 002028 | 思源电气 | 86.20 | 31.47 | +1.20 | +1.41% | 54467 | 46881.48 | 0.90% | | 600061 | 国投资本 | 7.94 | 16.79 | +0.11 | +1.40% | 581415 | 46036.41 | 0.91% | | 688602 | 康鹏科技 | 9.41 | -128.35 | +0.13 | +1.40% | 75255.53 | 6999.799 | 2.90% | | 603730 | 岱美股份 | 5.85 | 15.40 | +0.08 | +1.39% | 200593 | 11676.98 | 0.93% | | 688160 | 步科股份 | 95.21 | 176.76 | +1.30 | +1.38% | 9288.96 | 8793.041 | 1.11% | | 300609 | 汇纳科技 | 45.48 | -982.25 | +0.61 | +1.36% | 48320 | 21792.88 | 4.03% | | 600846 | 同济科技 | 10.51 | 15.68 | +0.14 | +1.35% | 65225 | 6792.43 | 1.04% | | 300257 | 开山股份 | 14.74 | 44.80 | +0.19 | +1.31% | 93203 | 13579.42 | 0.98% | | 688188 | 柏楚电子 | 132.30 | 40.39 | +1.70 | +1.30% | 14842.6 | 19616.7 | 0.51% | | 601601 | 中国太保 | 37.89 | 8.51 | +0.48 | +1.28% | 348716 | 132812.8 | 0.51% | | 301230 | 泓博医药 | 37.42 | 205.73 | +0.47 | +1.27% | 66119 | 24531.25 | 8.60% | | 300039 | 上海凯宝 | 6.76 | 19.04 | +0.08 | +1.20% | 305137 | 20448.91 | 3.33% | | 688521 | 芯原股份 | 109.19 | -93.45 | +1.26 | +1.17% | 107414.1 | 116288.3 | 2.14% | | 300170 | 汉得信息 | 18.81 | 109.82 | +0.21 | +1.13% | 549572 | 103699.8 | 5.64% | | 603012 | 创力集团 | 6.29 | 21.40 | +0.07 | +1.13% | 181101 | 11441.04 | 2.80% | | 688133 | 泰坦科技 | 28.15 | 294.56 | +0.31 | +1.11% | 41943 | 11740.26 | 2.55% | | 603197 | 保隆科技 | 40.99 | 26.55 | +0.44 | +1.09% | 58509 | 23793.32 | 2.74% | | 688085 | 三友医疗 | 21.48 | 271.44 | +0.23 | +1.08% | 43972.12 | 9389.304 | 1.47% | | 688798 | 艾为电子 | 75.39 | 62.08 | +0.76 | +1.02% | 26234.35 | 19696.41 | 1.93% | | 300493 | 润欣科技 | 21.13 | 293.46 | +0.21 | +1.00% | 282634 | 59405.13 | 5.64% | | 301303 | 真兰仪表 | 18.13 | 22.64 | +0.18 | +1.00% | 81117 | 14502.2 | 7.97% | | 300230 | 永利股份 | 5.20 | 19.09 | +0.05 | +0.97% | 197970 | 10285.91 | 3.14% | | 600958 | 东方证券 | 11.55 | 25.17 | +0.11 | +0.96% | 1353019 | 157468.3 | 1.82% | | 688063 | 派能科技 | 44.88 | -10326.54 | +0.42 | +0.94% | 42912.5 | 19245.66 | 1.75% | | 603728 | 鸣志电器 | 60.17 | 320.63 | +0.56 | +0.94% | 74095 | 44420.61 | 1.77% | | 600824 | 益民集团 | 4.37 | 278.85 | +0.04 | +0.92% | 438508 | 19150.94 | 4.16% | | 600517 | 国网英大 | 5.49 | 17.81 | +0.05 | +0.92% | 241826 | 13256.89 | 0.42% | | 603236 | 移远通信 | 86.44 | 30.34 | +0.76 | +0.89% | 81915 | 70510.27 | 3.13% | | 920799 | 艾融软件 | 58.87 | 154.99 | +0.51 | +0.87% | 46655 | 27431.15 | 3.87% | | 600850 | 电科数字 | 26.13 | 32.39 | +0.22 | +0.85% | 82224 | 21477.12 | 1.34% | | 688163 | 赛伦生物 | 25.43 | 59.09 | +0.21 | +0.83% | 15756.89 | 3998.507 | 3.55% | | 601788 | 光大证券 | 18.34 | 26.46 | +0.15 | +0.82% | 614500 | 113030.2 | 1.57% | | 688435 | 英方软件 | 36.26 | -105.54 | +0.28 | +0.78% | 20429.36 | 7387.945 | 4.33% | | 600741 | 华域汽车 | 18.24 | 8.59 | +0.14 | +0.77% | 78365 | 14296.21 | 0.25% | | 688110 | 东芯股份 | 87.45 | -212.64 | +0.67 | +0.77% | 359318.3 | 318118.3 | 8.12% | | 605398 | 新炬网络 | 32.74 | 303.68 | +0.25 | +0.77% | 47883 | 15589.4 | 2.94% | | 688016 | 心脉医疗 | 120.91 | 33.31 | +0.91 | +0.76% | 25342.32 | 30543.84 | 2.06% | | 300590 | 移为通信 | 13.37 | 67.62 | +0.10 | +0.75% | 114118 | 15262.61 | 3.22% | | 603275 | 众辰科技 | 55.83 | 39.33 | +0.41 | +0.74% | 14313 | 7943.609 | 3.41% | | 300627 | 华测导航 | 37.16 | 44.10 | +0.27 | +0.73% | 68917 | 25500.31 | 1.07% | | 301001 | 凯淳股份 | 33.24 | 203.72 | +0.24 | +0.73% | 33228 | 11039.56 | 6.65% | | 600835 | 上海机电 | 27.79 | 30.61 | +0.20 | +0.72% | 308017 | 85260.95 | 3.82% | | 603659 | 璞泰来 | 18.13 | 31.42 | +0.13 | +0.72% | 215274 | 38921.52 | 1.01% | | 300008 | 天海防务 | 7.27 | 84.59 | +0.05 | +0.69% | 1490984 | 109088.1 | 9.05% | | 688608 | 恒玄科技 | 233.28 | 63.00 | +1.49 | +0.64% | 40937.56 | 94688.69 | 2.43% | | 688479 | 友车科技 | 20.69 | 54.99 | +0.13 | +0.63% | 12068.55 | 2490.587 | 1.94% | | 300963 | 中洲特材 | 19.66 | 96.85 | +0.12 | +0.61% | 109971 | 21609.6 | 3.80% | | 600845 | 宝信软件 | 24.76 | 33.67 | +0.15 | +0.61% | 141291 | 35011.83 | 0.66% | | 600882 | 妙可蓝多 | 27.03 | 87.78 | +0.16 | +0.60% | 35698 | 9608.311 | 0.70% | | 600171 | 上海贝岭 | 35.13 | 62.73 | +0.20 | +0.57% | 281344 | 98516.99 | 3.97% | | 300067 | 安诺其 | 5.32 | -317.08 | +0.03 | +0.57% | 284943 | 15165.03 | 3.04% | | 688718 | 唯赛勃 | 15.01 | 65.18 | +0.08 | +0.54% | 12341.68 | 1852.437 | 0.71% | | 002022 | 科华生物 | 7.62 | -5.89 | +0.04 | +0.53% | 221250 | 16832.48 | 4.30% | | 600115 | 中国东航 | 3.87 | -19.53 | +0.02 | +0.52% | 649595 | 25095.86 | 0.38% | | 002184 | 海得控制 | 13.65 | -22.16 | +0.07 | +0.52% | 85201 | 11617.92 | 3.54% | | 002278 | 神开股份 | 9.87 | 66.34 | +0.05 | +0.51% | 196783 | 19432.92 | 5.89% | | 603226 | 菲林格尔 | 22.45 | -204.73 | +0.11 | +0.49% | 82228 | 18368.47 | 2.31% | | 688660 | 电气风电 | 19.14 | -33.57 | +0.09 | +0.47% | 503611.8 | 97249.24 | 3.78% | | 603068 | 博通集成 | 35.61 | -566.94 | +0.15 | +0.42% | 34218 | 12204.95 | 2.27% | | 688213 | 思特威-W | 96.88 | 68.28 | +0.40 | +0.41% | 49042.48 | 47658.86 | 1.52% | | 603214 | 爱婴室 | 19.41 | 25.18 | +0.08 | +0.41% | 43602 | 8454.72 | 3.15% | | 600825 | 新华传媒 | 7.30 | 191.31 | +0.03 | +0.41% | 162263 | 11845.31 | 1.55% | | 603960 | 克来机电 | 19.83 | 97.99 | +0.08 | +0.41% | 56021 | 11109.83 | 2.14% | | 688538 | 和辉光电-U | 2.61 | -15.12 | +0.01 | +0.38% | 580467.8 | 15201.06 | 1.01% | | 688317 | 之江生物 | 24.04 | -27.11 | +0.09 | +0.38% | 33278.8 | 7978.003 | 1.73% | | 300126 | 锐奇股份 | 8.20 | -130.44 | +0.03 | +0.37% | 45969 | 3764.84 | 2.18% | | 688691 | 灿芯股份 | 68.80 | -403.53 | +0.25 | +0.36% | 68365.94 | 46681.87 | 9.57% | | 300899 | *ST凯鑫 | 24.93 | 131.97 | +0.09 | +0.36% | 4286 | 1066.17 | 1.05% | | 603619 | 中曼石油 | 19.74 | 11.66 | +0.07 | +0.36% | 107052 | 21040.47 | 2.32% | | 601211 | 国泰海通 | 20.14 | 15.59 | +0.07 | +0.35% | 1502438 | 303824.2 | 1.11% | | 601021 | 春秋航空 | 52.88 | 24.17 | +0.18 | +0.34% | 22621 | 11944.66 | 0.23% | | 600638 | 新黄浦 | 5.94 | 25.67 | +0.02 | +0.34% | 105572 | 6287.7 | 1.57% | | 688179 | 阿拉丁 | 15.30 | 48.08 | +0.05 | +0.33% | 68709.47 | 10495.77 | 2.07% | | 600210 | 紫江企业 | 6.38 | 11.79 | +0.02 | +0.31% | 127874 | 8154.351 | 0.84% | | 688391 | 钜泉科技 | 32.22 | 44.52 | +0.10 | +0.31% | 9079.18 | 2918.878 | 1.58% | | 600072 | 中船科技 | 13.19 | -304.00 | +0.04 | +0.30% | 257669 | 34213.81 | 2.38% | | 600094 | 大名城 | 3.40 | -3.51 | +0.01 | +0.29% | 464293 | 15693.72 | 2.14% | | 301499 | 维科精密 | 29.46 | 85.75 | +0.08 | +0.27% | 17648 | 5204.72 | 5.11% | | 300222 | 科大智能 | 11.08 | 107.23 | +0.03 | +0.27% | 167009 | 18506.8 | 2.64% | | 688065 | 凯赛生物 | 48.82 | 67.63 | +0.13 | +0.27% | 19809.78 | 9681.082 | 0.34% | | 603868 | 飞科电器 | 39.11 | 37.14 | +0.10 | +0.26% | 9563 | 3731.48 | 0.22% | | 688366 | 昊海生科 | 55.36 | 31.16 | +0.14 | +0.25% | 10014.52 | 5531.087 | 0.52% | | 300168 | 万达信息 | 7.96 | -18.33 | +0.02 | +0.25% | 213660 | 17012.33 | 1.48% | | 600500 | 中化国际 | 4.05 | -4.93 | +0.01 | +0.25% | 157044 | 6344.86 | 0.44% | | 600621 | 华鑫股份 | 16.33 | 39.09 | +0.04 | +0.25% | 420315 | 68656.67 | 3.96% | | 600650 | 锦江在线 | 16.43 | 53.33 | +0.04 | +0.24% | 81824 | 13376.08 | 2.10% | | 600635 | 大众公用 | 4.11 | 30.37 | +0.01 | +0.24% | 268729 | 11025.62 | 1.11% | | 603056 | 德邦股份 | 16.65 | 24.28 | +0.04 | +0.24% | 200216 | 32952.58 | 1.96% | | 603690 | 至纯科技 | 25.72 | -470.50 | +0.06 | +0.23% | 131787 | 33999.3 | 3.44% | | 300061 | 旗天科技 | 12.91 | -41.36 | +0.03 | +0.23% | 172941 | 22185.44 | 2.78% | | 300327 | 中颖电子 | 26.36 | 75.93 | +0.06 | +0.23% | 125404 | 33181.76 | 3.68% | | 300762 | 上海瀚讯 | 26.37 | -164.58 | +0.06 | +0.23% | 470498 | 124867.9 | 7.49% | | 688578 | 艾力斯 | 89.67 | 26.30 | +0.20 | +0.22% | 44630.43 | 40140.62 | 0.99% | | 603200 | 上海洗霸 | 68.23 | 367.69 | +0.14 | +0.21% | 89559 | 61616.44 | 5.10% | | 605222 | 起帆电缆 | 15.97 | 54.75 | +0.03 | +0.19% | 21687 | 3467.74 | 0.53% | | 002116 | 中国海诚 | 10.70 | 15.31 | +0.02 | +0.19% | 45647 | 4881.16 | 1.00% | | 600420 | 国药现代 | 11.37 | 14.70 | +0.02 | +0.18% | 124037 | 14078.91 | 1.04% | | 688593 | 新相微 | 17.07 | 355.22 | +0.03 | +0.18% | 80469.52 | 13858.96 | 2.49% | | 603496 | 恒为科技 | 29.31 | -437.94 | +0.05 | +0.17% | 209599 | 61426.97 | 6.55% | | 300236 | 上海新阳 | 47.13 | 71.01 | +0.08 | +0.17% | 210073 | 100442.2 | 7.55% | | 600643 | 爱建集团 | 6.17 | -17.76 | +0.01 | +0.16% | 433799 | 26786.54 | 2.73% | | 002636 | 金安国纪 | 12.47 | 111.74 | +0.02 | +0.16% | 274871 | 34118.41 | 3.79% | | 600611 | 大众交通 | 6.25 | 94.03 | +0.01 | +0.16% | 206893 | 12914.22 | 1.32% | | 300578 | 会畅通讯 | 20.56 | 201.37 | +0.03 | +0.15% | 39389 | 8114.47 | 2.02% | | 002252 | 上海莱士 | 6.94 | 23.00 | +0.01 | +0.14% | 395494 | 27413.48 | 0.60% | | 600019 | 宝钢股份 | 7.21 | 19.96 | +0.01 | +0.14% | 676580 | 49059.96 | 0.31% | | 600624 | 复旦复华 | 7.37 | -38.45 | +0.01 | +0.14% | 231312 | 16994 | 3.40% | | 603232 | 格尔软件 | 15.58 | 95.73 | +0.02 | +0.13% | 52980 | 8270.77 | 2.29% | | 601727 | 上海电气 | 8.40 | 141.36 | +0.01 | +0.12% | 4061310 | 346068.2 | 3.21% | | 601231 | 环旭电子 | 17.24 | 25.14 | +0.02 | +0.12% | 288480 | 50287.05 | 1.31% | | 601611 | 中国核建 | 9.32 | 13.64 | +0.01 | +0.11% | 159291 | 14827.77 | 0.53% | | 603918 | 金桥信息 | 19.77 | -135.04 | +0.02 | +0.10% | 245080 | 48353.77 | 6.69% | | 688615 | 合合信息 | 170.51 | 57.06 | +0.17 | +0.10% | 13781.95 | 23602.78 | 4.92% | | 002825 | 纳尔股份 | 10.43 | 20.12 | +0.01 | +0.10% | 47478 | 4950.24 | 1.85% | | 301046 | 能辉科技 | 21.25 | 66.97 | +0.02 | +0.09% | 15190 | 3220.09 | 1.34% | | 600754 | 锦江酒店 | 22.42 | 31.61 | +0.02 | +0.09% | 72149 | 16188.22 | 0.79% | | 600612 | 老凤祥 | 47.77 | 14.19 | +0.04 | +0.08% | 9305 | 4442.77 | 0.29% | | 603107 | 上海汽配 | 16.13 | 28.82 | +0.01 | +0.06% | 32149 | 5177.12 | 1.47% | | 300892 | 品渥食品 | 33.11 | 190.44 | +0.02 | +0.06% | 27793 | 9252.64 | 4.30% | | 603108 | 润达医疗 | 18.11 | -298.85 | +0.01 | +0.06% | 186555 | 33745.98 | 3.09% | | 603887 | 城地香江 | 18.23 | -39.54 | +0.01 | +0.05% | 172809 | 31556.02 | 2.90% | | 603515 | 欧普照明 | 18.80 | 15.15 | +0.01 | +0.05% | 7905 | 1484.56 | 0.11% | | 002605 | 姚记科技 | 26.71 | 21.09 | +0.01 | +0.04% | 64727 | 17327.75 | 1.92% | | 605128 | 上海沿浦 | 37.91 | 52.27 | +0.01 | +0.03% | 39103 | 14779.5 | 1.85% | | 688082 | 盛美上海 | 114.96 | 36.09 | +0.01 | +0.01% | 38182.92 | 44014.9 | 0.88% | | 600170 | 上海建工 | 2.43 | 10.53 | 0.00 | 0.00% | 1141362 | 27790.44 | 1.28% | | 600320 | 振华重工 | 4.67 | 39.75 | 0.00 | 0.00% | 341229 | 15941.92 | 1.03% | | 600623 | 华谊集团 | 8.25 | 19.27 | 0.00 | 0.00% | 90545 | 7457.48 | 0.48% | | 600637 | 东方明珠 | 7.86 | 39.39 | 0.00 | 0.00% | 270817 | 21363.58 | 0.81% | | 600642 | 申能股份 | 8.16 | 10.52 | 0.00 | 0.00% | 165540 | 13512.37 | 0.34% | | 600662 | 外服控股 | 5.95 | 12.31 | 0.00 | 0.00% | 174441 | 10396.55 | 0.77% | | 600688 | 上海石化 | 2.88 | 212.92 | 0.00 | 0.00% | 189528 | 5445.43 | 0.26% | | 600819 | 耀皮玻璃 | 6.38 | 40.66 | 0.00 | 0.00% | 95151 | 6075.67 | 1.27% | | 002195 | 岩山科技 | 5.93 | -2360.17 | 0.00 | 0.00% | 2940268 | 173966.9 | 5.25% | | 002269 | 美邦服饰 | 1.94 | -18.96 | 0.00 | 0.00% | 864402 | 16831.98 | 3.44% | | 300398 | 飞凯材料 | 23.19 | 42.91 | 0.00 | 0.00% | 921495.1 | 214762 | 16.34% | | 603987 | 康德莱 | 9.25 | 18.75 | 0.00 | 0.00% | 279940 | 25787.95 | 6.41% | | 603022 | 新通联 | 10.43 | 41.57 | 0.00 | 0.00% | 42025 | 4383.54 | 2.10% | | 603633 | 徕木股份 | 9.90 | 62.94 | 0.00 | 0.00% | 88407 | 8790.09 | 2.07% | | 603466 | 风语筑 | 10.60 | -78.66 | 0.00 | 0.00% | 168008 | 17832.82 | 2.82% | | 603580 | *ST艾艾 | 14.99 | -419.59 | 0.00 | 0.00% | 9766 | 1461.11 | 0.75% | | 601200 | 上海环境 | 8.27 | 18.39 | 0.00 | 0.00% | 70154 | 5810.48 | 0.52% | | 301025 | 读客文化 | 11.37 | 402.67 | 0.00 | 0.00% | 61866 | 7051.62 | 2.23% | | 603170 | 宝立食品 | 13.22 | 22.92 | 0.00 | 0.00% | 22131 | 2922.18 | 0.55% | | 688031 | 星环科技-U | 52.98 | -18.97 | -0.02 | -0.04% | 40551.64 | 21492.07 | 4.32% | | 430139 | 华岭股份 | 25.71 | -231.57 | -0.01 | -0.04% | 68201 | 17495.57 | 2.62% | | 688271 | 联影医疗 | 131.11 | 85.17 | -0.06 | -0.05% | 35037.57 | 46218.84 | 0.59% | | 688592 | 司南导航 | 42.82 | -94.82 | -0.02 | -0.05% | 14802.93 | 6356.693 | 3.95% | | 603790 | 雅运股份 | 19.10 | 61.43 | -0.01 | -0.05% | 15190 | 2902.03 | 0.79% | | 603729 | 龙韵股份 | 17.87 | 83.56 | -0.01 | -0.06% | 17650 | 3156.43 | 1.89% | | 603786 | 科博达 | 52.20 | 27.77 | -0.03 | -0.06% | 13747 | 7171.43 | 0.34% | | 600641 | 万业企业 | 14.79 | 132.76 | -0.01 | -0.07% | 88162 | 13068.81 | 0.95% | | 300378 | 鼎捷数智 | 55.35 | 95.68 | -0.04 | -0.07% | 235090 | 129943.4 | 8.73% | | 603006 | 联明股份 | 13.33 | 56.69 | -0.01 | -0.07% | 25248 | 3371 | 0.99% | | 688220 | 翱捷科技-U | 93.03 | -56.40 | -0.07 | -0.08% | 80433.35 | 74845.61 | 2.23% | | 688247 | 宣泰医药 | 12.24 | 44.29 | -0.01 | -0.08% | 44173.04 | 5396.606 | 3.10% | | 688351 | 微电生理 | 23.69 | 169.50 | -0.02 | -0.08% | 34939.6 | 8241.927 | 2.80% | | 600843 | 上工申贝 | 11.34 | -28.33 | -0.01 | -0.09% | 115034 | 13014.95 | 2.45% | | 600009 | 上海机场 | 31.81 | 38.29 | -0.03 | -0.09% | 83654 | 26653.69 | 0.44% | | 688368 | 晶丰明源 | 90.63 | 603.70 | -0.09 | -0.10% | 18074.36 | 16331.91 | 2.05% | | 600636 | *ST国化 | 8.86 | -9.87 | -0.01 | -0.11% | 43709 | 3856.21 | 1.00% | | 600597 | 光明乳业 | 8.68 | 17.32 | -0.01 | -0.12% | 102255 | 8871.91 | 0.74% | | 605050 | 福然德 | 15.53 | 23.13 | -0.02 | -0.13% | 245132 | 37081.98 | 4.97% | | 300129 | 泰胜风能 | 7.59 | 41.16 | -0.01 | -0.13% | 153118 | 11614.6 | 2.37% | | 603855 | 华荣股份 | 22.25 | 15.22 | -0.03 | -0.13% | 94264 | 21005.5 | 2.83% | | 688121 | 卓然股份 | 14.46 | 26.67 | -0.02 | -0.14% | 30940.32 | 4473.642 | 1.53% | | 301228 | 实朴检测 | 27.18 | -56.60 | -0.04 | -0.15% | 24781 | 6732.22 | 2.07% | | 600820 | 隧道股份 | 6.67 | 7.69 | -0.01 | -0.15% | 345814 | 23118.42 | 1.10% | | 603211 | 晋拓股份 | 19.61 | 110.60 | -0.03 | -0.15% | 42078 | 8251.631 | 1.55% | | 600104 | 上汽集团 | 17.98 | 105.34 | -0.03 | -0.17% | 626732 | 113296.4 | 0.54% | | 600018 | 上港集团 | 5.76 | 8.84 | -0.01 | -0.17% | 259195 | 14917.8 | 0.11% | | 600616 | 金枫酒业 | 5.74 | 647.70 | -0.01 | -0.17% | 100179 | 5740.68 | 1.50% | | 603192 | 汇得科技 | 22.66 | 24.76 | -0.04 | -0.18% | 19341 | 4384.88 | 1.39% | | 301166 | 优宁维 | 33.79 | -2320.22 | -0.06 | -0.18% | 11780 | 3977.72 | 2.10% | | 300501 | 海顺新材 | 16.62 | 46.73 | -0.03 | -0.18% | 46359 | 7725.81 | 3.70% | | 600639 | 浦东金桥 | 10.55 | 13.51 | -0.02 | -0.19% | 43122 | 4546.38 | 0.51% | | 601968 | 宝钢包装 | 5.10 | 37.42 | -0.01 | -0.20% | 50467 | 2571.49 | 0.40% | | 688766 | 普冉股份 | 68.40 | 38.81 | -0.14 | -0.20% | 30790.95 | 21141.89 | 2.08% | | 301555 | 惠柏新材 | 33.37 | 142.16 | -0.07 | -0.21% | 23633 | 7875.75 | 4.89% | | 601607 | 上海医药 | 18.98 | 16.21 | -0.04 | -0.21% | 132187 | 25033.71 | 0.47% | | 688098 | 申联生物 | 9.45 | -85.19 | -0.02 | -0.21% | 156835.8 | 14963 | 3.82% | | 600649 | 城投控股 | 4.59 | 42.34 | -0.01 | -0.22% | 213034 | 9792.97 | 0.85% | | 688061 | 灿瑞科技 | 35.06 | -65.36 | -0.08 | -0.23% | 10128.06 | 3550.534 | 2.34% | | 301062 | 上海艾录 | 8.76 | 147.57 | -0.02 | -0.23% | 52443 | 4594.95 | 1.68% | | 688590 | 新致软件 | 21.90 | 661.50 | -0.05 | -0.23% | 66989.09 | 14754.37 | 2.55% | | 603886 | 元祖股份 | 12.77 | 13.20 | -0.03 | -0.23% | 21423 | 2732.9 | 0.89% | | 600608 | *ST沪科 | 4.11 | -233.20 | -0.01 | -0.24% | 34349 | 1412.6 | 1.08% | | 301289 | 国缆检测 | 51.81 | 50.41 | -0.13 | -0.25% | 7821 | 4049.48 | 1.01% | | 688107 | 安路科技 | 30.13 | -57.55 | -0.08 | -0.26% | 34271.47 | 10390.18 | 0.85% | | 301151 | 冠龙节能 | 22.04 | 47.65 | -0.06 | -0.27% | 49283 | 10830.08 | 8.84% | | 301315 | 威士顿 | 54.85 | 96.85 | -0.15 | -0.27% | 32595 | 17915.56 | 8.81% | | 688392 | 骄成超声 | 87.42 | 93.29 | -0.24 | -0.27% | 17804.19 | 15638.94 | 2.52% | | 002706 | 良信股份 | 10.77 | 37.14 | -0.03 | -0.28% | 618625 | 66989.47 | 6.76% | | 600851 | 海欣股份 | 7.04 | 55.99 | -0.02 | -0.28% | 61796 | 4348.73 | 0.84% | | 002568 | 百润股份 | 24.43 | 35.07 | -0.07 | -0.29% | 77559 | 18943.86 | 1.07% | | 600613 | 神奇制药 | 6.94 | 59.36 | -0.02 | -0.29% | 107841 | 7475.96 | 2.25% | | 603324 | 盛剑科技 | 27.69 | 33.97 | -0.08 | -0.29% | 31111 | 8653.609 | 2.09% | | 603341 | 龙旗科技 | 41.20 | 36.68 | -0.12 | -0.29% | 44152 | 18180.71 | 1.66% | | 600620 | 天宸股份 | 6.32 | 78.52 | -0.02 | -0.32% | 69740 | 4410.92 | 1.02% | | 688155 | 先惠技术 | 56.11 | 30.23 | -0.18 | -0.32% | 38187.88 | 21483.73 | 3.04% | | 600508 | 上海能源 | 12.32 | 17.21 | -0.04 | -0.32% | 27067 | 3332.85 | 0.37% | | 601872 | 招商轮船 | 6.15 | 10.80 | -0.02 | -0.32% | 253170 | 15588.12 | 0.31% | | 601825 | 沪农商行 | 9.02 | 7.07 | -0.03 | -0.33% | 153209 | 13832.52 | 0.16% | | 688008 | 澜起科技 | 89.86 | 60.05 | -0.30 | -0.33% | 217721.4 | 196453.8 | 1.90% | | 600834 | 申通地铁 | 8.87 | 89.36 | -0.03 | -0.34% | 44826 | 3984.99 | 0.94% | | 603062 | 麦加芯彩 | 49.75 | 23.09 | -0.17 | -0.34% | 8015 | 3989.16 | 2.12% | | 601828 | 美凯龙 | 2.92 | -4.07 | -0.01 | -0.34% | 182345 | 5358.82 | 0.50% | | 600648 | 外高桥 | 11.22 | 16.01 | -0.04 | -0.36% | 28573 | 3208.64 | 0.31% | | 600081 | 东风科技 | 13.81 | 74.00 | -0.05 | -0.36% | 96702 | 13371.13 | 2.17% | | 833346 | 威贸电子 | 29.00 | 50.58 | -0.11 | -0.38% | 10661 | 3106.953 | 2.39% | | 300245 | 天玑科技 | 18.33 | -99.37 | -0.07 | -0.38% | 179108 | 32897.17 | 5.75% | | 600073 | 光明肉业 | 7.75 | 25.73 | -0.03 | -0.39% | 135692 | 10495.11 | 1.45% | | 300253 | 卫宁健康 | 10.33 | 298.56 | -0.04 | -0.39% | 571467 | 59352.31 | 2.99% | | 600628 | 新世界 | 7.59 | 80.15 | -0.03 | -0.39% | 99523 | 7584.95 | 1.54% | | 600640 | 国脉文化 | 12.63 | 639.85 | -0.05 | -0.39% | 43311 | 5496.47 | 0.54% | | 688012 | 中微公司 | 191.90 | 71.54 | -0.76 | -0.39% | 70161.77 | 135326.8 | 1.12% | | 601866 | 中远海发 | 2.52 | 19.34 | -0.01 | -0.40% | 578947 | 14608.31 | 0.59% | | 605136 | 丽人丽妆 | 9.92 | -119.74 | -0.04 | -0.40% | 130112 | 12917.13 | 3.25% | | 600822 | 上海物贸 | 12.13 | 115.44 | -0.05 | -0.41% | 103871 | 12566.59 | 2.62% | | 601156 | 东航物流 | 14.50 | 8.71 | -0.06 | -0.41% | 112697 | 16329.22 | 1.19% | | 600732 | 爱旭股份 | 14.06 | -6.74 | -0.06 | -0.42% | 266450 | 37474.69 | 1.68% | | 600000 | 浦发银行 | 13.83 | 8.72 | -0.06 | -0.43% | 617788 | 85916.04 | 0.20% | | 600848 | 上海临港 | 9.19 | 21.81 | -0.04 | -0.43% | 78755 | 7256.33 | 0.33% | | 603020 | 爱普股份 | 9.15 | 22.31 | -0.04 | -0.44% | 52162 | 4806.95 | 1.36% | | 300511 | 雪榕生物 | 6.78 | -6.59 | -0.03 | -0.44% | 236462 | 15849.88 | 4.57% | | 605151 | 西上海 | 19.94 | 875.97 | -0.09 | -0.45% | 15573 | 3112.99 | 1.16% | | 603565 | 中谷物流 | 10.61 | 11.18 | -0.05 | -0.47% | 134783 | 14222.64 | 0.64% | | 836414 | 欧普泰 | 14.65 | -56.05 | -0.07 | -0.48% | 19871 | 2929.209 | 3.59% | | 601083 | 锦江航运 | 12.44 | 12.85 | -0.06 | -0.48% | 110318 | 13685.71 | 5.68% | | 601616 | 广电电气 | 3.93 | 53.82 | -0.02 | -0.51% | 100692 | 3960.27 | 1.18% | | 600655 | 豫园股份 | 5.82 | -7209.52 | -0.03 | -0.51% | 131385 | 7628.52 | 0.34% | | 600606 | 绿地控股 | 1.89 | -1.67 | -0.01 | -0.53% | 1008196 | 19090.04 | 0.72% | | 600097 | 开创国际 | 11.16 | 40.42 | -0.06 | -0.53% | 34246 | 3823.88 | 1.42% | | 688330 | 宏力达 | 27.50 | 18.58 | -0.15 | -0.54% | 12382.44 | 3403.181 | 0.88% | | 603330 | 天洋新材 | 7.31 | -14.33 | -0.04 | -0.54% | 103584 | 7630.8 | 2.55% | | 603718 | 海利生物 | 7.27 | 25.65 | -0.04 | -0.55% | 168294 | 12278.45 | 2.59% | | 002158 | 汉钟精机 | 18.17 | 11.65 | -0.10 | -0.55% | 83944 | 15215.83 | 1.57% | | 301525 | 儒竞科技 | 87.08 | 46.15 | -0.48 | -0.55% | 13381 | 11664.13 | 5.67% | | 688603 | 天承科技 | 70.51 | 116.15 | -0.39 | -0.55% | 44186.78 | 30618.67 | 9.32% | | 600663 | 陆家嘴 | 8.73 | 30.55 | -0.05 | -0.57% | 76340 | 6684.4 | 0.26% | | 002858 | 力盛体育 | 13.93 | -51.91 | -0.08 | -0.57% | 54027 | 7548.51 | 3.68% | | 603648 | 畅联股份 | 11.89 | 35.30 | -0.07 | -0.59% | 107906 | 12828.29 | 2.98% | | 600026 | 中远海能 | 10.13 | 13.82 | -0.06 | -0.59% | 237736 | 24112.98 | 0.68% | | 600315 | 上海家化 | 21.79 | -16.79 | -0.13 | -0.59% | 64450 | 14080.86 | 0.96% | | 600833 | 第一医药 | 13.27 | 22.47 | -0.08 | -0.60% | 44574 | 5914.95 | 2.00% | | 001266 | 宏英智能 | 29.63 | 128.75 | -0.18 | -0.60% | 13344 | 3962.38 | 3.78% | | 603587 | 地素时尚 | 13.07 | 22.45 | -0.08 | -0.61% | 39049 | 5097.95 | 0.82% | | 600661 | 昂立教育 | 11.37 | -70.67 | -0.07 | -0.61% | 79412 | 9011.26 | 2.77% | | 002669 | 康达新材 | 14.18 | -20.01 | -0.09 | -0.63% | 128925 | 18267.92 | 4.27% | | 603039 | 泛微网络 | 64.04 | 83.00 | -0.41 | -0.64% | 33078 | 21445.45 | 1.27% | | 600021 | 上海电力 | 10.89 | 13.69 | -0.07 | -0.64% | 894970 | 98201.03 | 3.18% | | 603682 | 锦和商管 | 6.13 | 52.17 | -0.04 | -0.65% | 57672 | 3559.3 | 1.22% | | 603378 | 亚士创能 | 6.10 | -7.69 | -0.04 | -0.65% | 44676 | 2733.67 | 1.04% | | 600816 | 建元信托 | 3.02 | 505.14 | -0.02 | -0.66% | 695603.1 | 21044.45 | 1.27% | | 002211 | ST宏达 | 2.99 | -31.84 | -0.02 | -0.66% | 60188 | 1802.33 | 1.39% | | 300890 | 翔丰华 | 30.99 | 440.83 | -0.21 | -0.67% | 41463 | 12899.83 | 3.82% | | 002451 | 摩恩电气 | 7.25 | 189.27 | -0.05 | -0.68% | 62551 | 4557.33 | 1.42% | | 603895 | 天永智能 | 28.80 | -17.67 | -0.20 | -0.69% | 10746 | 3101.97 | 0.99% | | 600827 | 百联股份 | 9.84 | 11.20 | -0.07 | -0.71% | 161728 | 15994.61 | 1.01% | | 301099 | 雅创电子 | 39.06 | 49.80 | -0.28 | -0.71% | 50575 | 19751.18 | 5.63% | | 301156 | 美农生物 | 19.43 | 55.96 | -0.14 | -0.72% | 27505 | 5335.51 | 3.69% | | 300171 | 东富龙 | 15.20 | 77.83 | -0.11 | -0.72% | 92080 | 14001.02 | 1.64% | | 002027 | 分众传媒 | 8.09 | 22.25 | -0.06 | -0.74% | 1332654 | 108237.5 | 0.92% | | 688682 | 霍莱沃 | 36.24 | 218.94 | -0.27 | -0.74% | 20596.9 | 7506.691 | 2.02% | | 688505 | 复旦张江 | 10.44 | 270.20 | -0.08 | -0.76% | 191761.4 | 19839.49 | 2.70% | | 600278 | 东方创业 | 7.82 | 32.42 | -0.06 | -0.76% | 93912 | 7342.7 | 1.08% | | 600618 | 氯碱化工 | 10.22 | 14.64 | -0.08 | -0.78% | 91637 | 9365.94 | 1.22% | | 002506 | 协鑫集成 | 2.55 | -96.86 | -0.02 | -0.78% | 605771 | 15531.09 | 1.04% | | 603128 | 华贸物流 | 6.36 | 17.00 | -0.05 | -0.78% | 228067 | 14511.69 | 1.74% | | 300508 | 维宏股份 | 31.68 | 41.23 | -0.25 | -0.78% | 15989 | 5063.96 | 1.95% | | 300915 | 海融科技 | 26.56 | 40.73 | -0.21 | -0.78% | 12915 | 3427.39 | 2.24% | | 300613 | 富瀚微 | 53.19 | 52.31 | -0.44 | -0.82% | 85265 | 45297.98 | 3.89% | | 300286 | 安科瑞 | 22.80 | 32.35 | -0.19 | -0.83% | 27025 | 6166.89 | 1.54% | | 000863 | 三湘印象 | 3.56 | 71.14 | -0.03 | -0.84% | 165464 | 5905.31 | 1.42% | | 600284 | 浦东建设 | 7.12 | 12.20 | -0.06 | -0.84% | 140947 | 10030.2 | 1.45% | | 600679 | 上海凤凰 | 13.05 | -49.15 | -0.11 | -0.84% | 51738 | 6763.53 | 1.51% | | 603365 | 水星家纺 | 17.75 | 12.84 | -0.15 | -0.84% | 6404 | 1137.69 | 0.25% | | 600708 | 光明地产 | 3.54 | -6.82 | -0.03 | -0.84% | 203611 | 7237.209 | 0.91% | | 002162 | 悦心健康 | 4.69 | -30.28 | -0.04 | -0.85% | 264540 | 12434 | 2.88% | | 300642 | 透景生命 | 17.26 | 71.04 | -0.15 | -0.86% | 52487 | 9074.82 | 3.81% | | 600604 | 市北高新 | 5.64 | 194.57 | -0.05 | -0.88% | 189345 | 10721.18 | 1.35% | | 603681 | 永冠新材 | 16.42 | 25.08 | -0.15 | -0.91% | 47213 | 7787.86 | 2.47% | | 601328 | 交通银行 | 7.61 | 7.16 | -0.07 | -0.91% | 1529012 | 116851.9 | 0.39% | | 301273 | 瑞晨环保 | 28.97 | -59.78 | -0.27 | -0.92% | 12742 | 3722.65 | 3.68% | | 300074 | 华平股份 | 5.31 | -48.65 | -0.05 | -0.93% | 142775 | 7625.56 | 2.63% | | 872541 | 铁大科技 | 17.74 | 39.80 | -0.17 | -0.95% | 37542 | 6667.693 | 4.17% | | 002346 | 柘中股份 | 16.31 | 19.76 | -0.16 | -0.97% | 62775 | 10214.04 | 1.60% | | 603899 | 晨光股份 | 31.57 | 21.79 | -0.31 | -0.97% | 37836 | 11994.86 | 0.41% | | 600675 | 中华企业 | 3.01 | 50.90 | -0.03 | -0.99% | 294655 | 8912.92 | 0.49% | | 600622 | 光大嘉宝 | 3.00 | -3.26 | -0.03 | -0.99% | 326754 | 9875.44 | 2.18% | | 002058 | *ST威尔 | 13.99 | -112.94 | -0.14 | -0.99% | 13533 | 1901.03 | 0.95% | | 688301 | 奕瑞科技 | 97.00 | 41.41 | -1.00 | -1.02% | 23764.39 | 23066.62 | 1.19% | | 600503 | 华丽家族 | 2.90 | -97.06 | -0.03 | -1.02% | 786551.1 | 22938.6 | 4.91% | | 600818 | 中路股份 | 11.27 | -208.22 | -0.12 | -1.05% | 36668 | 4143.84 | 1.54% | | 002486 | 嘉麟杰 | 2.81 | 65.80 | -0.03 | -1.06% | 167575 | 4716.49 | 2.04% | | 601229 | 上海银行 | 10.20 | 6.11 | -0.11 | -1.07% | 450602 | 46176.95 | 0.32% | | 603159 | 上海亚虹 | 20.87 | 122.06 | -0.23 | -1.09% | 16353 | 3414.55 | 1.17% | | 600119 | 长江投资 | 9.06 | -42.47 | -0.10 | -1.09% | 73389 | 6638.84 | 2.01% | | 603131 | 上海沪工 | 20.68 | 2863.99 | -0.23 | -1.10% | 275635 | 57225.06 | 8.67% | | 603030 | 全筑股份 | 2.68 | -34.31 | -0.03 | -1.11% | 241300 | 6484.38 | 1.83% | | 300326 | ST凯利 | 6.19 | -46.87 | -0.07 | -1.12% | 89292 | 5540.72 | 1.25% | | 600838 | 上海九百 | 8.77 | 79.42 | -0.10 | -1.13% | 232878 | 20676.53 | 5.81% | | 300802 | 矩子科技 | 20.15 | 87.38 | -0.23 | -1.13% | 51919 | 10486.22 | 2.65% | | 600692 | 亚通股份 | 8.73 | -710.72 | -0.10 | -1.13% | 70569 | 6203.44 | 2.77% | | 002561 | 徐家汇 | 8.67 | -16371.55 | -0.10 | -1.14% | 126503 | 11063.62 | 3.05% | | 603956 | 威派格 | 6.91 | -16.39 | -0.08 | -1.14% | 108895 | 7558.4 | 1.91% | | 603777 | 来伊份 | 13.71 | -36.93 | -0.16 | -1.15% | 153312 | 21115.08 | 4.58% | | 688385 | 复旦微电 | 51.71 | 77.58 | -0.61 | -1.17% | 80865.6 | 42128.71 | 1.51% | | 603207 | 小方制药 | 36.03 | 27.17 | -0.43 | -1.18% | 30197 | 10845.67 | 7.55% | | 603122 | 合富中国 | 7.24 | 199.69 | -0.09 | -1.23% | 51201 | 3714.33 | 1.29% | | 688335 | 复洁环保 | 14.35 | -42.25 | -0.18 | -1.24% | 10107.08 | 1456.069 | 0.68% | | 301037 | 保立佳 | 15.30 | -18.12 | -0.20 | -1.29% | 54094 | 8332.26 | 7.96% | | 600689 | 上海三毛 | 12.99 | 152.79 | -0.17 | -1.29% | 33227 | 4339.46 | 2.18% | | 688507 | 索辰科技 | 103.95 | 196.72 | -1.38 | -1.31% | 56725.07 | 58319.83 | 11.52% | | 600630 | 龙头股份 | 8.80 | 94.85 | -0.12 | -1.35% | 91888 | 8097.15 | 2.16% | | 688193 | 仁度生物 | 50.94 | -198.26 | -0.70 | -1.36% | 9230.818 | 4698.931 | 2.92% | | 300551 | 古鳌科技 | 11.38 | -10.74 | -0.16 | -1.39% | 175634 | 19982.56 | 5.18% | | 300947 | 德必集团 | 22.30 | 123.35 | -0.32 | -1.41% | 64425 | 14619.5 | 4.26% | | 600272 | 开开实业 | 13.87 | 184.76 | -0.20 | -1.42% | 61014 | 8475.9 | 3.81% | | 836504 | 博迅生物 | 27.54 | 75.12 | -0.40 | -1.43% | 10721 | 2957.311 | 6.27% | | 300483 | 首华燃气 | 11.70 | -4.73 | -0.17 | -1.43% | 141191 | 16486.13 | 5.20% | | 600193 | *ST创兴 | 4.79 | -10.13 | -0.07 | -1.44% | 169502 | 8312.32 | 3.98% | | 603121 | 华培动力 | 19.02 | 152.90 | -0.28 | -1.45% | 79642 | 15203.38 | 2.35% | | 600676 | 交运股份 | 5.96 | -16.35 | -0.09 | -1.49% | 218014 | 13058.54 | 2.12% | | 688129 | 东来技术 | 26.80 | 37.53 | -0.41 | -1.51% | 43974.98 | 12194.28 | 3.65% | | 002178 | 延华智能 | 7.19 | -239.62 | -0.11 | -1.51% | 436854 | 31508.79 | 6.14% | | 430300 | 辰光医疗 | 17.38 | -24.69 | -0.27 | -1.53% | 32106 | 5608.656 | 4.83% | | 688230 | 芯导科技 | 73.46 | 77.66 | -1.16 | -1.55% | 27677.2 | 20191.41 | 2.35% | | 600696 | *ST岩石 | 6.29 | -9.69 | -0.10 | -1.56% | 71811 | 4525.25 | 2.15% | | 300226 | 上海钢联 | 27.69 | 53.79 | -0.45 | -1.60% | 269186 | 74471.66 | 8.79% | | 603329 | 上海雅仕 | 12.26 | 52.74 | -0.20 | -1.61% | 41845 | 5150.41 | 2.03% | | 301024 | 霍普股份 | 46.42 | -23.48 | -0.78 | -1.65% | 16141 | 7537.07 | 2.68% | | 300983 | 尤安设计 | 22.45 | -18.70 | -0.40 | -1.75% | 9357 | 2113.4 | 0.79% | | 002401 | 中远海科 | 19.97 | 96.45 | -0.36 | -1.77% | 299167 | 59968.31 | 8.06% | | 603153 | 上海建科 | 19.28 | 22.51 | -0.35 | -1.78% | 49691 | 9634.1 | 3.68% | | 600895 | 张江高科 | 35.21 | 47.10 | -0.64 | -1.79% | 909354 | 322704.1 | 5.87% | | 600626 | 申达股份 | 4.31 | 365.02 | -0.08 | -1.82% | 306999 | 13317.31 | 2.77% | | 300180 | 华峰超纤 | 8.57 | 137.23 | -0.16 | -1.83% | 769018 | 66089.61 | 5.18% | | 301173 | 毓恬冠佳 | 52.27 | 32.81 | -0.98 | -1.84% | 38013 | 19726 | 22.54% | | 301060 | 兰卫医学 | 10.61 | -35.83 | -0.20 | -1.85% | 74311 | 7917.33 | 2.09% | | 603189 | 网达软件 | 20.66 | 553.13 | -0.41 | -1.95% | 166293 | 34837.85 | 6.17% | | 600826 | 兰生股份 | 11.02 | 28.19 | -0.22 | -1.96% | 235805 | 26004.3 | 3.21% | | 600748 | 上实发展 | 3.81 | -31.30 | -0.08 | -2.06% | 222944 | 8525.4 | 1.21% | | 600841 | 动力新科 | 7.10 | -5.12 | -0.15 | -2.07% | 204716 | 14586.17 | 1.96% | | 605338 | 巴比食品 | 20.22 | 17.67 | -0.43 | -2.08% | 30788 | 6229.04 | 1.29% | | 688680 | 海优新材 | 47.72 | -6.72 | -1.03 | -2.11% | 37672.03 | 17980.82 | 4.48% | | 600651 | 飞乐音响 | 6.41 | 548.70 | -0.14 | -2.14% | 929994 | 60459.01 | 3.71% | | 688217 | 睿昂基因 | 30.89 | -133.31 | -0.68 | -2.15% | 15013.3 | 4633.743 | 2.69% | | 688591 | 泰凌微 | 49.82 | 87.21 | -1.22 | -2.39% | 95408.82 | 47665.63 | 5.75% | | 600605 | 汇通能源 | 37.57 | 83.04 | -1.09 | -2.82% | 83742 | 32094.76 | 4.06% | | 605598 | 上海港湾 | 28.06 | 69.95 | -0.97 | -3.34% | 222152 | 64184.33 | 9.14% | | 688212 | 澳华内镜 | 52.39 | -669.45 | -2.01 | -3.69% | 29524.04 | 15429.65 | 2.19% | | 600629 | 华建集团 | 15.29 | 39.90 | -0.68 | -4.26% | 744184 | 113598.8 | 7.81% | | 300272 | 开能健康 | 6.80 | 45.59 | -0.31 | -4.36% | 275475 | 18843.35 | 6.40% | | 601595 | 上海电影 | 34.90 | 143.24 | -1.87 | -5.09% | 205451 | 72448.53 | 4.58% |
|