|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通达创智(001368)橡胶和塑料制品业上涨家数:35下跌家数:101平均涨幅:-0.68%平均换手:2.74%总成交额:195.15亿元 更新时间：2025-11-12 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920834 | 三维装备 | 20.59 | 55.79 | +2.11 | +11.42% | 99240 | 20073.88 | 15.80% | | 000619 | 海螺新材 | 7.87 | -29.47 | +0.72 | +10.07% | 506814 | 39547.55 | 14.08% | | 003018 | 金富科技 | 15.35 | 33.64 | +1.40 | +10.04% | 257082 | 38265.34 | 26.24% | | 002676 | 顺威股份 | 10.17 | 104.29 | +0.49 | +5.06% | 709588 | 71246.34 | 9.86% | | 301019 | 宁波色母 | 20.84 | 31.44 | +0.85 | +4.25% | 65766 | 13597.07 | 5.90% | | 002812 | 恩捷股份 | 55.52 | -50.21 | +1.50 | +2.78% | 503090 | 277154.4 | 6.12% | | 300980 | 祥源新材 | 31.80 | 96.97 | +0.84 | +2.71% | 56630 | 17531.58 | 5.76% | | 002324 | 普利特 | 13.60 | 58.85 | +0.32 | +2.41% | 178158 | 24059.91 | 2.30% | | 920694 | 中裕科技 | 21.39 | 26.91 | +0.46 | +2.20% | 27351 | 5880.304 | 4.38% | | 603655 | 朗博科技 | 35.00 | 90.01 | +0.75 | +2.19% | 9929 | 3414.1 | 0.94% | | 920204 | 沪江材料 | 20.35 | 95.02 | +0.39 | +1.95% | 12294 | 2492.183 | 2.46% | | 603408 | 建霖家居 | 12.84 | 13.25 | +0.24 | +1.90% | 40369 | 5152.41 | 0.90% | | 002984 | 森麒麟 | 21.37 | 15.00 | +0.39 | +1.86% | 172712 | 36867.93 | 2.42% | | 002372 | 伟星新材 | 10.60 | 19.44 | +0.19 | +1.83% | 104555 | 11018.35 | 0.71% | | 301003 | 江苏博云 | 42.17 | 33.64 | +0.75 | +1.81% | 27590 | 11700.64 | 3.70% | | 603221 | 爱丽家居 | 12.65 | 46.91 | +0.22 | +1.77% | 35692 | 4484.06 | 1.47% | | 300677 | 英科医疗 | 41.33 | 15.90 | +0.71 | +1.75% | 109886 | 45288.49 | 2.36% | | 300478 | 杭州高新 | 26.00 | -132.90 | +0.41 | +1.60% | 47592 | 12427.85 | 3.86% | | 002420 | 毅昌科技 | 7.73 | 52.00 | +0.12 | +1.58% | 119819 | 9251.13 | 3.00% | | 920665 | 科强股份 | 13.71 | 40.24 | +0.20 | +1.48% | 5466 | 746.0658 | 0.85% | | 601058 | 赛轮轮胎 | 16.38 | 14.59 | +0.19 | +1.17% | 183654 | 29902.76 | 0.56% | | 920195 | 三祥科技 | 22.15 | 21.33 | +0.25 | +1.14% | 20972 | 4680.241 | 2.96% | | 300784 | 利安科技 | 54.50 | 48.04 | +0.61 | +1.13% | 5149 | 2785.75 | 3.04% | | 300218 | 安利股份 | 18.20 | 23.89 | +0.19 | +1.05% | 114856 | 20773.13 | 5.31% | | 301237 | 和顺科技 | 43.10 | -72.36 | +0.33 | +0.77% | 4597 | 1982.72 | 0.79% | | 300905 | 宝丽迪 | 33.70 | 43.26 | +0.24 | +0.72% | 27793 | 9373.14 | 2.00% | | 000973 | 佛塑科技 | 10.88 | 87.47 | +0.07 | +0.65% | 1080183 | 117079.1 | 11.17% | | 920871 | 派特尔 | 18.42 | 87.68 | +0.10 | +0.55% | 16338 | 3061.973 | 3.70% | | 002014 | 永新股份 | 11.58 | 15.02 | +0.06 | +0.52% | 19944 | 2312.27 | 0.33% | | 300198 | ST纳川 | 2.50 | -7.72 | +0.01 | +0.40% | 323493 | 8161.01 | 3.15% | | 301356 | 天振股份 | 23.28 | 55.63 | +0.09 | +0.39% | 8490 | 1988.52 | 1.55% | | 300767 | 震安科技 | 20.54 | -53.29 | +0.07 | +0.34% | 47954 | 9864.07 | 2.00% | | 920163 | 方大新材 | 17.50 | 59.58 | +0.04 | +0.23% | 11077 | 1938.239 | 1.86% | | 300981 | 中红医疗 | 13.58 | -40.06 | +0.02 | +0.15% | 20992 | 2855.35 | 0.53% | | 920118 | 太湖远大 | 25.80 | 28.60 | +0.02 | +0.08% | 8279 | 2148.411 | 2.68% | | 300539 | 横河精密 | 44.47 | 232.62 | -0.02 | -0.04% | 89024 | 40614.48 | 5.16% | | 920469 | 富恒新材 | 13.49 | -134.23 | -0.01 | -0.07% | 14436 | 1930.736 | 1.40% | | 301595 | 太力科技 | 39.21 | 57.54 | -0.04 | -0.10% | 3674 | 1439.45 | 1.59% | | 002224 | 三力士 | 4.62 | 426.21 | -0.01 | -0.22% | 91292 | 4224.06 | 1.13% | | 603049 | 中策橡胶 | 58.50 | 12.52 | -0.13 | -0.22% | 32691 | 19213.56 | 3.85% | | 301591 | 肯特股份 | 41.10 | 48.09 | -0.12 | -0.29% | 5034 | 2067.43 | 1.48% | | 603580 | *ST艾艾 | 16.25 | -1530.03 | -0.05 | -0.31% | 6268 | 1018.62 | 0.48% | | 920020 | 泰凯英 | 18.55 | -- | -0.07 | -0.38% | 16715 | 3123.045 | 4.20% | | 688669 | 聚石化学 | 26.50 | -14.55 | -0.11 | -0.41% | 29276.68 | 7824.785 | 2.41% | | 301565 | 中仑新材 | 26.48 | 163.64 | -0.11 | -0.41% | 52188 | 13704.05 | 4.08% | | 001356 | 富岭股份 | 14.29 | 62.97 | -0.06 | -0.42% | 14983 | 2144.29 | 1.20% | | 001378 | 德冠新材 | 23.78 | 39.54 | -0.10 | -0.42% | 11127 | 2644.55 | 1.69% | | 300717 | 华信新材 | 21.30 | 38.41 | -0.10 | -0.47% | 11125 | 2374.77 | 1.09% | | 301131 | 聚赛龙 | 49.39 | 47.37 | -0.24 | -0.48% | 9963 | 4969.01 | 3.23% | | 920089 | 禾昌聚合 | 20.16 | 19.10 | -0.10 | -0.49% | 15602 | 3165.478 | 1.67% | | 300599 | 雄塑科技 | 7.91 | -33.31 | -0.04 | -0.50% | 27206 | 2154.01 | 1.45% | | 002381 | 双箭股份 | 7.03 | 42.78 | -0.04 | -0.57% | 34531 | 2434.56 | 1.07% | | 000589 | 贵州轮胎 | 5.17 | 15.92 | -0.03 | -0.58% | 190796 | 9877.28 | 1.24% | | 601163 | 三角轮胎 | 15.29 | 13.57 | -0.09 | -0.59% | 28909 | 4434.8 | 0.36% | | 001368 | 通达创智 | 25.92 | 29.63 | -0.17 | -0.65% | 11223 | 2919.82 | 3.50% | | 601500 | 通用股份 | 4.56 | 69.59 | -0.03 | -0.65% | 122375 | 5595.1 | 0.77% | | 920056 | 能之光 | 27.76 | -- | -0.19 | -0.68% | 48482 | 14000.79 | 15.83% | | 601966 | 玲珑轮胎 | 15.67 | 18.99 | -0.11 | -0.70% | 77833 | 12238.96 | 0.53% | | 603856 | 东宏股份 | 13.69 | 22.10 | -0.10 | -0.73% | 31353 | 4269.55 | 1.11% | | 301198 | 喜悦智行 | 13.44 | -100.43 | -0.10 | -0.74% | 29786 | 4010.37 | 1.91% | | 600182 | S佳通 | 15.98 | 38.91 | -0.12 | -0.75% | 12296 | 1971.34 | 0.72% | | 002243 | 力合科创 | 9.10 | 48.38 | -0.07 | -0.76% | 73348 | 6705.52 | 0.61% | | 603150 | 万朗磁塑 | 36.98 | 25.68 | -0.30 | -0.80% | 6527 | 2416.84 | 0.76% | | 301233 | 盛帮股份 | 54.06 | 31.94 | -0.44 | -0.81% | 3311 | 1790.9 | 1.66% | | 300305 | 裕兴股份 | 6.77 | -6.64 | -0.06 | -0.88% | 31598 | 2144.06 | 0.98% | | 002641 | 公元股份 | 4.49 | 62.73 | -0.04 | -0.88% | 147143 | 6613.38 | 1.30% | | 300868 | 杰美特 | 28.80 | -130.99 | -0.26 | -0.89% | 8287 | 2401.93 | 1.03% | | 603992 | 松霖科技 | 29.86 | 45.46 | -0.27 | -0.90% | 4460 | 1332.43 | 0.11% | | 300586 | 美联新材 | 10.97 | -205.78 | -0.10 | -0.90% | 69363 | 7600.46 | 1.30% | | 301459 | 丰茂股份 | 41.28 | 33.29 | -0.38 | -0.91% | 5991 | 2464.7 | 2.30% | | 920642 | 通易航天 | 15.83 | -293.84 | -0.15 | -0.94% | 21326 | 3381.229 | 2.13% | | 002395 | 双象股份 | 17.69 | 8.30 | -0.17 | -0.95% | 13020 | 2308.83 | 0.49% | | 600210 | 紫江企业 | 7.76 | 9.44 | -0.08 | -1.02% | 167820 | 13021.78 | 1.11% | | 000659 | 珠海中富 | 2.85 | -24.84 | -0.03 | -1.04% | 130674 | 3737.36 | 1.02% | | 300849 | 锦盛新材 | 15.79 | -71.79 | -0.17 | -1.07% | 17857 | 2831.83 | 1.47% | | 688026 | 洁特生物 | 18.65 | 33.00 | -0.22 | -1.17% | 12785.35 | 2408.888 | 0.91% | | 300716 | ST泉为 | 13.41 | -19.87 | -0.16 | -1.18% | 11922 | 1600.95 | 0.75% | | 300320 | 海达股份 | 10.75 | 30.51 | -0.13 | -1.19% | 112189 | 11967.42 | 2.31% | | 603991 | 至正股份 | 66.83 | -110.77 | -0.81 | -1.20% | 11052 | 7376.98 | 1.48% | | 000859 | 国风新材 | 6.35 | -96.70 | -0.08 | -1.24% | 65674 | 4184.72 | 0.73% | | 300169 | 天晟新材 | 7.05 | -15.31 | -0.09 | -1.26% | 39111 | 2761.43 | 1.30% | | 605488 | 福莱新材 | 30.08 | 63.05 | -0.39 | -1.28% | 19042 | 5732.12 | 0.69% | | 002694 | 顾地科技 | 4.57 | -8.84 | -0.06 | -1.30% | 36463 | 1669.61 | 0.51% | | 300230 | 永利股份 | 5.14 | 18.64 | -0.07 | -1.34% | 97377 | 5029.52 | 1.55% | | 300644 | 南京聚隆 | 34.25 | 29.38 | -0.47 | -1.35% | 22560 | 7758.23 | 2.55% | | 002825 | 纳尔股份 | 11.31 | 23.72 | -0.16 | -1.39% | 51281 | 5799.4 | 2.00% | | 603033 | 三维股份 | 11.24 | -36.82 | -0.16 | -1.40% | 24874 | 2801.16 | 0.25% | | 300321 | 同大股份 | 46.33 | 516.59 | -0.67 | -1.43% | 10671 | 5029.92 | 1.20% | | 300375 | 鹏翎股份 | 5.38 | 86.95 | -0.08 | -1.47% | 195602 | 10596.73 | 3.85% | | 301193 | 家联科技 | 18.78 | -43.66 | -0.28 | -1.47% | 4875 | 919.88 | 0.35% | | 603615 | 茶花股份 | 25.14 | -360.93 | -0.38 | -1.49% | 11977 | 3019.19 | 0.50% | | 003011 | 海象新材 | 23.01 | 17.01 | -0.35 | -1.50% | 20046 | 4636.38 | 2.57% | | 603051 | 鹿山新材 | 22.81 | -1514.96 | -0.35 | -1.51% | 73957 | 17086.7 | 4.58% | | 603657 | 春光科技 | 29.10 | 272.61 | -0.46 | -1.56% | 24927 | 7211.04 | 1.84% | | 603726 | 朗迪集团 | 23.46 | 20.25 | -0.39 | -1.64% | 23140 | 5483.71 | 1.25% | | 300920 | 润阳科技 | 39.82 | 113.93 | -0.67 | -1.65% | 6350 | 2541.69 | 0.97% | | 600469 | 风神股份 | 7.02 | 22.38 | -0.12 | -1.68% | 124097 | 8773.91 | 1.70% | | 002790 | 瑞尔特 | 8.96 | 32.20 | -0.16 | -1.75% | 112401 | 10137.1 | 4.31% | | 300221 | 银禧科技 | 8.39 | 40.97 | -0.15 | -1.76% | 88945 | 7498.36 | 1.95% | | 002263 | 大东南 | 3.84 | 141.91 | -0.07 | -1.79% | 732392.9 | 28160.5 | 3.90% | | 002585 | 双星新材 | 5.94 | -17.24 | -0.11 | -1.82% | 316842 | 19007.79 | 3.57% | | 301161 | 唯万密封 | 33.78 | 55.84 | -0.64 | -1.86% | 30094 | 10370.06 | 3.90% | | 300180 | 华峰超纤 | 7.28 | 301.43 | -0.14 | -1.89% | 236860 | 17310.23 | 1.38% | | 688323 | 瑞华泰 | 14.72 | -37.15 | -0.29 | -1.93% | 13614.03 | 2013.703 | 0.76% | | 920274 | 宏裕包材 | 29.92 | 105.03 | -0.59 | -1.93% | 10995 | 3335.557 | 1.35% | | 688386 | 泛亚微透 | 70.81 | 52.28 | -1.41 | -1.95% | 7025.68 | 5010.475 | 0.77% | | 300587 | 天铁科技 | 7.29 | -141.35 | -0.15 | -2.02% | 103913 | 7605.96 | 0.99% | | 688219 | 会通股份 | 12.62 | 33.44 | -0.26 | -2.02% | 58959.5 | 7464.256 | 1.07% | | 000599 | 青岛双星 | 6.77 | -12.70 | -0.14 | -2.03% | 301234 | 20545.03 | 3.69% | | 300995 | 奇德新材 | 38.46 | 203.44 | -0.80 | -2.04% | 12872 | 4979.31 | 2.14% | | 600458 | 时代新材 | 13.76 | 22.55 | -0.29 | -2.06% | 109665 | 15160.7 | 1.35% | | 000887 | 中鼎股份 | 21.25 | 18.56 | -0.47 | -2.16% | 142380 | 30516.12 | 1.08% | | 002108 | 沧州明珠 | 4.77 | 50.37 | -0.11 | -2.25% | 561652 | 26795.4 | 3.41% | | 605255 | 天普股份 | 93.19 | 384.09 | -2.21 | -2.32% | 24055 | 22178.53 | 1.79% | | 603212 | 赛伍技术 | 12.11 | -17.29 | -0.29 | -2.34% | 128110 | 15707.72 | 2.93% | | 301588 | 美新科技 | 20.23 | 52.90 | -0.50 | -2.41% | 24619 | 5058.09 | 3.36% | | 300547 | 川环科技 | 34.39 | 38.81 | -0.85 | -2.41% | 32316 | 11192.08 | 1.81% | | 002522 | 浙江众成 | 5.67 | 66.47 | -0.15 | -2.58% | 532848 | 30586.59 | 5.89% | | 301196 | 唯科科技 | 73.93 | 34.95 | -1.97 | -2.60% | 11781 | 8801.84 | 1.44% | | 603266 | 天龙股份 | 20.90 | 37.68 | -0.56 | -2.61% | 28264 | 5939.25 | 1.42% | | 301538 | 骏鼎达 | 75.03 | 29.75 | -2.07 | -2.68% | 6801 | 5155.18 | 2.18% | | 002838 | 道恩股份 | 23.16 | 63.93 | -0.70 | -2.93% | 29769 | 6988.37 | 0.71% | | 002886 | 沃特股份 | 20.52 | 129.75 | -0.70 | -3.30% | 48930 | 10137.77 | 2.34% | | 300806 | 斯迪克 | 28.96 | 283.04 | -1.03 | -3.43% | 193183 | 57367.36 | 6.10% | | 688560 | 明冠新材 | 15.12 | -23.98 | -0.54 | -3.45% | 40408.95 | 6169.457 | 2.01% | | 920247 | 华密新材 | 27.40 | 134.63 | -1.00 | -3.52% | 21174 | 5888.838 | 1.85% | | 600143 | 金发科技 | 18.19 | 39.76 | -0.70 | -3.71% | 539098 | 99283.38 | 2.05% | | 688299 | 长阳科技 | 18.53 | -99.93 | -0.72 | -3.74% | 60235.91 | 11274.54 | 2.10% | | 300731 | 科创新源 | 40.87 | 153.61 | -1.70 | -3.99% | 43281 | 18068.86 | 3.60% | | 688680 | 海优新材 | 44.18 | -7.17 | -2.24 | -4.83% | 22800.67 | 10237.6 | 2.71% | | 002735 | 王子新材 | 15.85 | -95.07 | -0.83 | -4.98% | 228027 | 36683.08 | 8.13% | | 002768 | 国恩股份 | 60.45 | 19.68 | -3.25 | -5.10% | 61892 | 37406.32 | 3.50% | | 301323 | 新莱福 | 58.00 | 42.87 | -3.13 | -5.12% | 36079 | 21210.31 | 5.33% | | 301000 | 肇民科技 | 39.87 | 67.13 | -2.18 | -5.18% | 44193 | 17925.15 | 1.93% | | 603806 | 福斯特 | 15.54 | 55.00 | -1.06 | -6.39% | 323997 | 51625.99 | 1.24% | | 920225 | 利通科技 | 41.95 | 50.94 | -3.08 | -6.84% | 33016 | 14102.32 | 3.99% |
|