|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通达创智(001368)福建省上涨家数:65下跌家数:107平均涨幅:-0.35%平均换手:4.18%总成交额:899.94亿元 更新时间：2026-01-16 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920706 | 铁拓机械 | 30.94 | 58.78 | +4.47 | +16.89% | 121634 | 35410.46 | 28.72% | | 300427 | 红相股份 | 16.01 | -34.11 | +1.98 | +14.11% | 1685403 | 264576.2 | 33.51% | | 001233 | 海安集团 | 76.78 | 22.33 | +6.98 | +10.00% | 54938 | 40844.55 | 15.53% | | 603306 | 华懋科技 | 67.27 | 87.34 | +5.67 | +9.20% | 153373 | 100223 | 4.65% | | 600549 | 厦门钨业 | 55.22 | 41.60 | +3.30 | +6.36% | 493860 | 268225.1 | 3.18% | | 300056 | 中创环保 | 8.75 | -23.28 | +0.49 | +5.93% | 363181 | 31596.13 | 9.43% | | 301028 | 东亚机械 | 15.92 | 27.04 | +0.77 | +5.08% | 131871 | 20988.19 | 5.31% | | 301536 | 星宸科技 | 68.14 | 109.59 | +3.29 | +5.07% | 149415 | 103888.4 | 7.98% | | 603280 | 南方路机 | 42.51 | 55.16 | +1.96 | +4.83% | 79154 | 33320.24 | 28.33% | | 688195 | 腾景科技 | 198.97 | 331.28 | +9.17 | +4.83% | 83136.38 | 163755.8 | 6.43% | | 002729 | 好利科技 | 19.20 | 84.46 | +0.82 | +4.46% | 119900 | 22705.52 | 6.83% | | 300102 | 乾照光电 | 34.04 | 231.69 | +1.27 | +3.88% | 850204 | 290613.6 | 9.28% | | 300955 | 嘉亨家化 | 39.47 | -71.80 | +1.41 | +3.70% | 46656 | 18547.18 | 4.63% | | 301600 | 慧翰股份 | 140.56 | 83.25 | +4.68 | +3.44% | 20155 | 28154.99 | 6.25% | | 301196 | 唯科科技 | 78.72 | 37.21 | +2.62 | +3.44% | 35722 | 28115.38 | 4.36% | | 600592 | 龙溪股份 | 26.29 | 137.03 | +0.86 | +3.38% | 205644 | 53361.77 | 5.15% | | 688727 | 恒坤新材 | 65.95 | 294.05 | +1.95 | +3.05% | 141281.5 | 94878.79 | 28.12% | | 300706 | 阿石创 | 39.05 | -90.64 | +1.12 | +2.95% | 87117 | 33943.94 | 7.66% | | 002300 | 太阳电缆 | 9.79 | 87.68 | +0.28 | +2.94% | 856647.1 | 84728.63 | 11.86% | | 603686 | 福龙马 | 26.67 | 77.30 | +0.75 | +2.89% | 379608 | 100254.9 | 9.14% | | 688196 | 卓越新能 | 75.77 | 43.02 | +1.98 | +2.68% | 13050.41 | 9872.526 | 1.09% | | 002868 | *ST绿康 | 38.09 | -15.98 | +0.96 | +2.59% | 20884 | 7859.96 | 1.36% | | 002222 | 福晶科技 | 70.87 | 124.00 | +1.74 | +2.52% | 182221 | 129567 | 3.89% | | 300650 | 太龙股份 | 17.58 | 70.29 | +0.39 | +2.27% | 68210 | 11854.03 | 4.00% | | 000993 | 闽东电力 | 12.88 | 28.58 | +0.28 | +2.22% | 356032 | 46570.11 | 8.10% | | 300062 | 中能电气 | 10.32 | -95.24 | +0.22 | +2.18% | 876583.1 | 93129.34 | 19.12% | | 603933 | 睿能科技 | 23.64 | 286.92 | +0.48 | +2.07% | 51873 | 12182.08 | 2.50% | | 300946 | 恒而达 | 55.95 | 166.71 | +1.08 | +1.97% | 23404 | 13031.56 | 3.09% | | 002803 | 吉宏股份 | 19.91 | 34.11 | +0.38 | +1.95% | 116547 | 22475.98 | 4.04% | | 920445 | 龙竹科技 | 12.07 | 81.30 | +0.22 | +1.86% | 35276 | 4263.653 | 3.37% | | 301300 | 远翔新材 | 45.24 | 36.67 | +0.82 | +1.85% | 10605 | 4768.92 | 3.44% | | 603678 | 火炬电子 | 39.51 | 65.04 | +0.66 | +1.70% | 117110 | 45541.58 | 2.46% | | 600163 | 中闽能源 | 5.56 | 18.56 | +0.08 | +1.46% | 330600 | 18443.27 | 1.74% | | 600203 | 福日电子 | 13.45 | -48.98 | +0.19 | +1.43% | 193990 | 25827.33 | 3.27% | | 600563 | 法拉电子 | 106.98 | 20.89 | +1.48 | +1.40% | 34505 | 36775.89 | 1.53% | | 000547 | 航天发展 | 30.46 | -30.36 | +0.42 | +1.40% | 1990324 | 600813.9 | 12.52% | | 301565 | 中仑新材 | 25.55 | 157.89 | +0.35 | +1.39% | 26923 | 6812.8 | 2.10% | | 002626 | 金达威 | 19.86 | 25.13 | +0.26 | +1.33% | 42644 | 8450.89 | 0.70% | | 300632 | 光莆股份 | 15.38 | 190.01 | +0.19 | +1.25% | 76452 | 11601.08 | 3.46% | | 688807 | 优迅股份 | 201.46 | 182.07 | +2.41 | +1.21% | 21937.02 | 44265.93 | 14.59% | | 000536 | 华映科技 | 5.07 | -13.98 | +0.06 | +1.20% | 699739.1 | 35534.78 | 2.53% | | 600483 | 福能股份 | 9.35 | 8.64 | +0.11 | +1.19% | 215756 | 20219.76 | 0.78% | | 300132 | 青松股份 | 8.68 | 33.59 | +0.09 | +1.05% | 158369 | 13773 | 3.12% | | 600103 | 青山纸业 | 3.96 | 140.84 | +0.04 | +1.02% | 844692.9 | 33423.99 | 3.82% | | 600686 | 金龙汽车 | 19.00 | 41.46 | +0.19 | +1.01% | 176210 | 33420.3 | 2.46% | | 603408 | 建霖家居 | 13.20 | 13.62 | +0.12 | +0.92% | 26409 | 3479.31 | 0.59% | | 300712 | 永福股份 | 28.69 | 135.21 | +0.26 | +0.91% | 48318 | 14032.82 | 2.59% | | 688010 | 福光股份 | 33.20 | -1425.04 | +0.30 | +0.91% | 38305.45 | 12563.41 | 2.39% | | 603628 | 清源股份 | 13.53 | 40.36 | +0.11 | +0.82% | 54772 | 7450.57 | 2.01% | | 603663 | 三祥新材 | 38.18 | 210.44 | +0.27 | +0.71% | 70887 | 27117.89 | 1.68% | | 688778 | 厦钨新能 | 94.01 | 72.31 | +0.64 | +0.69% | 56751.7 | 51998.63 | 1.12% | | 300685 | 艾德生物 | 22.41 | 30.25 | +0.11 | +0.49% | 45815 | 10237.38 | 1.18% | | 600067 | 冠城新材 | 4.30 | -11.69 | +0.02 | +0.47% | 453911 | 19732.2 | 3.26% | | 601187 | 厦门银行 | 7.18 | 7.29 | +0.03 | +0.42% | 76783 | 5501.86 | 0.29% | | 600660 | 福耀玻璃 | 61.55 | 17.68 | +0.22 | +0.36% | 85228 | 52456.92 | 0.43% | | 002593 | 日上集团 | 5.69 | 46.15 | +0.02 | +0.35% | 133948 | 7602.88 | 2.40% | | 688398 | 赛特新材 | 18.23 | 81.65 | +0.05 | +0.28% | 10083.08 | 1836.411 | 0.60% | | 300096 | ST易联众 | 7.49 | 51.40 | +0.02 | +0.27% | 31871 | 2397.13 | 0.74% | | 300628 | 亿联网络 | 36.77 | 18.33 | +0.09 | +0.25% | 58221 | 21548.73 | 0.80% | | 600897 | 厦门空港 | 16.84 | 15.81 | +0.04 | +0.24% | 25759 | 4345.84 | 0.62% | | 002961 | 瑞达期货 | 24.60 | 23.53 | +0.04 | +0.16% | 51477 | 12652.35 | 1.08% | | 600057 | 厦门象屿 | 8.30 | 10.90 | +0.01 | +0.12% | 93199 | 7782.3 | 0.45% | | 301568 | 思泰克 | 50.51 | 50.76 | +0.06 | +0.12% | 20802 | 10501.38 | 4.37% | | 300902 | 国安达 | 21.94 | -319.58 | +0.02 | +0.09% | 27203 | 5963.31 | 2.24% | | 000905 | 厦门港务 | 12.92 | 46.61 | +0.01 | +0.08% | 170980 | 22077.93 | 2.30% | | 603817 | 海峡环保 | 6.91 | 18.46 | 0.00 | 0.00% | 91566 | 6342.27 | 1.61% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 301136 | 招标股份 | 19.93 | 1839.07 | 0.00 | 0.00% | 111384 | 22076.85 | 4.05% | | 603209 | 兴通股份 | 15.57 | 19.01 | 0.00 | 0.00% | 34969 | 5438.44 | 1.09% | | 002785 | 万里石 | 37.36 | -154.31 | -0.01 | -0.03% | 43488 | 16320.12 | 2.25% | | 603893 | 瑞芯微 | 191.60 | 78.86 | -0.09 | -0.05% | 60752 | 116683.3 | 1.44% | | 301355 | 南王科技 | 13.39 | 373.31 | -0.03 | -0.22% | 41502 | 5543.76 | 4.14% | | 601566 | 九牧王 | 12.43 | 20.33 | -0.03 | -0.24% | 86814 | 10796.7 | 1.51% | | 003019 | 宸展光电 | 34.62 | 33.75 | -0.12 | -0.35% | 25419 | 8802.17 | 1.49% | | 603696 | 安记食品 | 22.03 | 128.76 | -0.08 | -0.36% | 132242 | 29289.22 | 5.62% | | 300341 | 麦克奥迪 | 18.45 | 52.08 | -0.07 | -0.38% | 111058 | 20757.85 | 2.15% | | 300750 | 宁德时代 | 352.36 | 25.21 | -1.39 | -0.39% | 205688 | 732569.2 | 0.48% | | 688619 | 罗普特 | 14.76 | -14.23 | -0.06 | -0.40% | 22976.74 | 3385.156 | 1.24% | | 002679 | 福建金森 | 11.39 | 185.06 | -0.05 | -0.44% | 28589 | 3269.17 | 1.21% | | 002578 | 闽发铝业 | 4.37 | -259.72 | -0.02 | -0.46% | 337563 | 14930.08 | 3.92% | | 300867 | 圣元环保 | 19.60 | 21.66 | -0.09 | -0.46% | 29602 | 5827.73 | 1.54% | | 600753 | *ST海钦 | 8.09 | -13.52 | -0.04 | -0.49% | 10928 | 885.83 | 0.47% | | 603444 | 吉比特 | 470.00 | 22.55 | -2.59 | -0.55% | 10847 | 50805.54 | 1.51% | | 603180 | 金牌家居 | 20.18 | 21.55 | -0.13 | -0.64% | 6801 | 1373.72 | 0.44% | | 300657 | 弘信电子 | 30.73 | 160.09 | -0.20 | -0.65% | 127734 | 39273.06 | 2.71% | | 000753 | 漳州发展 | 7.29 | 128.61 | -0.05 | -0.68% | 163294 | 11961.21 | 1.65% | | 002110 | 三钢闽光 | 4.21 | 43.28 | -0.03 | -0.71% | 221521 | 9410.82 | 0.91% | | 601377 | 兴业证券 | 6.90 | 17.71 | -0.05 | -0.72% | 812954 | 56432.63 | 0.94% | | 300941 | 创识科技 | 23.49 | 112.81 | -0.18 | -0.76% | 62450 | 14664.42 | 5.89% | | 603909 | 建发合诚 | 11.44 | 27.35 | -0.09 | -0.78% | 21213 | 2437.1 | 0.81% | | 000663 | 永安林业 | 7.58 | -38.85 | -0.06 | -0.79% | 86601 | 6584.51 | 2.83% | | 300198 | ST纳川 | 2.52 | -7.78 | -0.02 | -0.79% | 144363 | 3662.08 | 1.41% | | 603162 | 海通发展 | 12.24 | 29.05 | -0.10 | -0.81% | 54802 | 6740.37 | 1.96% | | 601166 | 兴业银行 | 20.15 | 5.52 | -0.17 | -0.84% | 972676 | 196909.4 | 0.46% | | 603668 | 天马科技 | 16.25 | 299.97 | -0.14 | -0.85% | 50379 | 8229.351 | 1.00% | | 601899 | 紫金矿业 | 37.92 | 22.13 | -0.33 | -0.86% | 2301476 | 881605.5 | 1.12% | | 300640 | 德艺文创 | 7.96 | 205.09 | -0.07 | -0.87% | 119925 | 9615.68 | 5.43% | | 003016 | 欣贺股份 | 9.08 | -137.61 | -0.08 | -0.87% | 56564 | 5147.08 | 1.38% | | 600388 | 龙净环保 | 15.54 | 20.49 | -0.14 | -0.89% | 67643 | 10591.67 | 0.53% | | 000797 | 中国武夷 | 3.26 | -30.25 | -0.03 | -0.91% | 303191 | 9936.76 | 1.93% | | 002396 | 星网锐捷 | 30.40 | 36.62 | -0.28 | -0.91% | 126639 | 38592.93 | 2.17% | | 600573 | 惠泉啤酒 | 11.72 | 35.00 | -0.11 | -0.93% | 46734 | 5497.86 | 1.87% | | 688095 | 福昕软件 | 119.37 | -1057.69 | -1.13 | -0.94% | 27095.4 | 32250.58 | 2.97% | | 603383 | 顶点软件 | 39.61 | 41.50 | -0.39 | -0.97% | 38351 | 15245.7 | 1.87% | | 603345 | 安井食品 | 84.10 | 20.21 | -0.83 | -0.98% | 24999 | 21207.17 | 0.85% | | 002614 | 奥佳华 | 7.03 | 63.98 | -0.07 | -0.99% | 106457 | 7499.831 | 2.41% | | 920571 | 国航远洋 | 9.95 | -93.69 | -0.10 | -1.00% | 82192 | 8201.857 | 2.92% | | 300174 | 元力股份 | 16.54 | 24.59 | -0.17 | -1.02% | 48726 | 8085.85 | 1.34% | | 002674 | 兴业科技 | 14.86 | 61.36 | -0.17 | -1.13% | 50552 | 7482.6 | 1.73% | | 600436 | 片仔癀 | 167.48 | 41.76 | -2.00 | -1.18% | 27685 | 46595.84 | 0.46% | | 605365 | 立达信 | 25.80 | 48.64 | -0.31 | -1.19% | 49993 | 12806.99 | 1.00% | | 002901 | 大博医疗 | 50.26 | 38.42 | -0.62 | -1.22% | 12084 | 6095.37 | 0.42% | | 600493 | 凤竹纺织 | 7.16 | 307.63 | -0.09 | -1.24% | 57118 | 4101.22 | 2.10% | | 600815 | 厦工股份 | 3.18 | -802.70 | -0.04 | -1.24% | 228992 | 7338.311 | 1.29% | | 002029 | 七匹狼 | 12.67 | 19.77 | -0.16 | -1.25% | 187188 | 23867.76 | 2.81% | | 600802 | 福建水泥 | 6.24 | -400.90 | -0.08 | -1.27% | 114642 | 7210.609 | 2.50% | | 600755 | 厦门国贸 | 6.88 | 29.96 | -0.09 | -1.29% | 330358 | 22843.96 | 1.55% | | 001368 | 通达创智 | 25.85 | 29.55 | -0.34 | -1.30% | 13911 | 3601 | 4.34% | | 600033 | 福建高速 | 3.76 | 12.75 | -0.05 | -1.31% | 253250 | 9578.649 | 0.92% | | 000526 | 学大教育 | 40.48 | 20.98 | -0.54 | -1.32% | 19322 | 7842.86 | 1.62% | | 301165 | 锐捷网络 | 84.33 | 79.59 | -1.14 | -1.33% | 54659 | 46545.35 | 0.69% | | 000632 | 三木集团 | 5.16 | -4.16 | -0.07 | -1.34% | 210318 | 10903.16 | 4.52% | | 002790 | 瑞尔特 | 8.56 | 30.76 | -0.12 | -1.38% | 47911 | 4139.64 | 1.84% | | 603363 | 傲农生物 | 4.17 | 5.99 | -0.06 | -1.42% | 416627 | 17463.35 | 2.04% | | 002335 | 科华数据 | 62.23 | 76.08 | -0.90 | -1.43% | 180692 | 113329 | 3.97% | | 300972 | 万辰集团 | 190.88 | 33.87 | -2.80 | -1.45% | 13974 | 27118.26 | 0.83% | | 002752 | 昇兴股份 | 6.64 | 21.90 | -0.10 | -1.48% | 162755 | 10857.05 | 1.67% | | 002925 | 盈趣科技 | 20.24 | 61.09 | -0.31 | -1.51% | 128184 | 26023.41 | 1.74% | | 301267 | 华厦眼科 | 19.09 | 36.33 | -0.30 | -1.55% | 41471 | 7946.271 | 0.64% | | 300884 | 狄耐克 | 16.38 | -129.76 | -0.27 | -1.62% | 85209 | 13963.92 | 4.45% | | 688278 | 特宝生物 | 74.91 | 32.54 | -1.27 | -1.67% | 14009.71 | 10606.62 | 0.34% | | 603826 | 坤彩科技 | 17.51 | 320.21 | -0.31 | -1.74% | 24989 | 4395.83 | 0.38% | | 002228 | 合兴包装 | 4.47 | 49.88 | -0.08 | -1.76% | 368010 | 16571.64 | 3.04% | | 300436 | 广生堂 | 85.89 | -69.35 | -1.58 | -1.81% | 33247 | 28769.42 | 2.43% | | 600153 | 建发股份 | 9.17 | 13.06 | -0.17 | -1.82% | 306933 | 28306.68 | 1.06% | | 603737 | 三棵树 | 42.33 | 46.95 | -0.79 | -1.83% | 39137 | 16611.47 | 0.53% | | 002398 | 垒知集团 | 5.74 | 78.74 | -0.11 | -1.88% | 184198 | 10630.71 | 3.24% | | 600693 | 东百集团 | 15.04 | 283.89 | -0.30 | -1.96% | 583474 | 88604.66 | 6.71% | | 002682 | 龙洲股份 | 7.19 | -10.87 | -0.15 | -2.04% | 310051 | 22386.4 | 5.51% | | 600711 | 盛屯矿业 | 17.03 | 26.23 | -0.36 | -2.07% | 1102489 | 190590.9 | 3.57% | | 605118 | 力鼎光电 | 36.36 | 54.19 | -0.77 | -2.07% | 52236 | 18967.47 | 1.28% | | 002299 | 圣农发展 | 16.15 | 13.38 | -0.36 | -2.18% | 102809 | 16773.91 | 0.84% | | 300648 | 星云股份 | 57.55 | -143.07 | -1.35 | -2.29% | 43904 | 25437.93 | 3.31% | | 605086 | 龙高股份 | 42.41 | 68.07 | -1.01 | -2.33% | 19653 | 8418.369 | 1.10% | | 002702 | 海欣食品 | 6.88 | -92.74 | -0.17 | -2.41% | 403770 | 27719.43 | 8.80% | | 002093 | 国脉科技 | 11.94 | 55.57 | -0.30 | -2.45% | 312372 | 37433.64 | 3.10% | | 002098 | 浔兴股份 | 10.33 | 18.77 | -0.26 | -2.46% | 94444 | 9818.07 | 2.64% | | 300525 | 博思软件 | 15.11 | 41.70 | -0.41 | -2.64% | 423788 | 63436.9 | 6.81% | | 600179 | 安通控股 | 5.03 | 19.12 | -0.14 | -2.71% | 939579.1 | 47636.56 | 2.43% | | 603615 | 茶花股份 | 26.21 | -376.30 | -0.74 | -2.75% | 48286 | 12789.12 | 2.00% | | 300605 | 恒锋信息 | 16.90 | -53.93 | -0.48 | -2.76% | 69032 | 11710.32 | 5.78% | | 300188 | 国投智能 | 15.32 | -24.44 | -0.45 | -2.85% | 259173 | 39729.87 | 3.03% | | 002217 | 合力泰 | 3.16 | 8.55 | -0.10 | -3.07% | 1375647 | 43882.43 | 2.42% | | 300560 | 中富通 | 17.52 | -33.60 | -0.56 | -3.10% | 150173 | 26440.44 | 8.03% | | 002474 | 榕基软件 | 10.00 | -62.41 | -0.32 | -3.10% | 421262 | 42379.6 | 7.94% | | 603636 | 南威软件 | 12.70 | -29.62 | -0.41 | -3.13% | 240726 | 30691.92 | 4.15% | | 000701 | 厦门信达 | 6.47 | -6.53 | -0.21 | -3.14% | 179240 | 11701.29 | 2.68% | | 601933 | 永辉超市 | 4.71 | -20.38 | -0.16 | -3.29% | 2861453 | 136414.3 | 3.15% | | 605299 | 舒华体育 | 11.74 | 64.00 | -0.40 | -3.29% | 107237 | 12694.24 | 2.62% | | 002229 | 鸿博股份 | 16.19 | -38.54 | -0.56 | -3.34% | 314022 | 51033 | 6.37% | | 002517 | 恺英网络 | 26.53 | 29.34 | -0.98 | -3.56% | 588133 | 158409.4 | 3.11% | | 301148 | 嘉戎技术 | 53.03 | 108.38 | -1.97 | -3.58% | 25493 | 13693.52 | 4.33% | | 002512 | 达华智能 | 6.77 | -55.17 | -0.26 | -3.70% | 839918 | 57593.9 | 7.67% | | 002174 | 游族网络 | 12.60 | -39.36 | -0.49 | -3.74% | 374895 | 47352.52 | 3.81% | | 920748 | 路桥信息 | 48.80 | -838.31 | -2.05 | -4.03% | 12342 | 6104.617 | 1.98% | | 603992 | 松霖科技 | 42.92 | 65.38 | -1.88 | -4.20% | 61183 | 27811.98 | 1.43% | | 600930 | 华电新能 | 6.02 | 28.39 | -0.28 | -4.44% | 4263180 | 259708.7 | 13.20% | | 000997 | 新大陆 | 29.05 | 26.54 | -1.40 | -4.60% | 282599 | 83070.23 | 2.81% | | 300299 | 富春股份 | 7.76 | -51.44 | -0.40 | -4.90% | 407981 | 31886.28 | 5.92% | | 300300 | 海峡创新 | 12.06 | 198.67 | -0.96 | -7.37% | 744180.9 | 91048.84 | 11.16% | | 002235 | 安妮股份 | 10.29 | 2866.51 | -0.88 | -7.88% | 924984 | 97917.47 | 16.71% | | 002639 | 雪人集团 | 22.24 | 413.24 | -1.99 | -8.21% | 1324148 | 301251.3 | 20.35% | | 600734 | 实达集团 | 5.05 | -92.86 | -0.50 | -9.01% | 3117715 | 160177.8 | 14.32% | | 000592 | 平潭发展 | 12.54 | -223.98 | -1.39 | -9.98% | 1258778 | 159397.2 | 6.57% | | 002264 | 新华都 | 10.88 | 31.61 | -1.21 | -10.01% | 810663.1 | 89628.16 | 12.38% | | 002788 | 鹭燕医药 | 19.68 | 24.83 | -2.19 | -10.01% | 47338 | 9316.12 | 1.24% |
|