|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通达创智(001368)福建省上涨家数:127下跌家数:43平均涨幅:+1.71%平均换手:4.33%总成交额:822.43亿元 更新时间：2025-11-13 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002682 | 龙洲股份 | 5.89 | -8.91 | +0.54 | +10.09% | 437930 | 24934.2 | 7.79% | | 000632 | 三木集团 | 7.23 | -5.83 | +0.66 | +10.05% | 649849 | 46828.02 | 13.96% | | 600686 | 金龙汽车 | 16.60 | 36.22 | +1.51 | +10.01% | 519028 | 83850.26 | 7.24% | | 600711 | 盛屯矿业 | 12.21 | 18.81 | +1.11 | +10.00% | 2473129 | 298676.2 | 8.00% | | 600815 | 厦工股份 | 4.08 | -1029.87 | +0.37 | +9.97% | 1360957 | 54283.75 | 7.67% | | 000797 | 中国武夷 | 3.76 | -34.89 | +0.34 | +9.94% | 1347422 | 48590.31 | 8.58% | | 002578 | 闽发铝业 | 4.87 | -289.43 | +0.44 | +9.93% | 2061876 | 96151.34 | 23.94% | | 600693 | 东百集团 | 9.98 | 188.38 | +0.89 | +9.79% | 2013702 | 196816.2 | 23.17% | | 000592 | 平潭发展 | 9.74 | -173.97 | +0.75 | +8.34% | 5468527 | 512241 | 28.55% | | 300750 | 宁德时代 | 416.06 | 29.77 | +29.68 | +7.68% | 426397 | 1731271 | 1.00% | | 002335 | 科华数据 | 56.24 | 68.75 | +3.62 | +6.88% | 274659 | 150935.5 | 6.04% | | 688778 | 厦钨新能 | 78.53 | 60.40 | +5.02 | +6.83% | 77254.22 | 59693.66 | 1.53% | | 002679 | 福建金森 | 15.38 | 249.88 | +0.94 | +6.51% | 377685 | 57842.5 | 16.02% | | 301600 | 慧翰股份 | 142.95 | 84.67 | +8.59 | +6.39% | 34176 | 48325.26 | 10.59% | | 601566 | 九牧王 | 11.05 | 18.07 | +0.65 | +6.25% | 475994 | 53134.38 | 8.28% | | 300648 | 星云股份 | 51.80 | -128.77 | +3.01 | +6.17% | 84301 | 42688.98 | 6.35% | | 300300 | 海峡创新 | 12.70 | 209.22 | +0.70 | +5.83% | 1666236 | 204156 | 24.99% | | 300062 | 中能电气 | 11.30 | -92.31 | +0.56 | +5.21% | 1229392 | 129653.2 | 31.84% | | 002868 | *ST绿康 | 38.61 | -16.20 | +1.84 | +5.00% | 6226 | 2382.22 | 0.40% | | 000753 | 漳州发展 | 10.11 | 178.36 | +0.47 | +4.88% | 825484.9 | 81973.02 | 8.33% | | 300198 | ST纳川 | 2.62 | -8.09 | +0.12 | +4.80% | 349025 | 8963.649 | 3.40% | | 601899 | 紫金矿业 | 30.90 | 18.03 | +1.41 | +4.78% | 2234758 | 683234.2 | 1.09% | | 600802 | 福建水泥 | 7.88 | -506.27 | +0.35 | +4.65% | 467208 | 35979.65 | 10.20% | | 605365 | 立达信 | 21.98 | 41.44 | +0.97 | +4.62% | 61609 | 13211.38 | 1.23% | | 920445 | 龙竹科技 | 12.84 | 85.88 | +0.53 | +4.31% | 70467 | 8895.457 | 6.72% | | 600067 | 冠城新材 | 4.90 | -13.32 | +0.20 | +4.26% | 1113283 | 54330.66 | 8.00% | | 002639 | 雪人集团 | 13.85 | 257.35 | +0.54 | +4.06% | 1269266 | 172493.2 | 19.51% | | 301300 | 远翔新材 | 43.86 | 35.55 | +1.70 | +4.03% | 16918 | 7340.93 | 5.49% | | 000701 | 厦门信达 | 6.71 | -6.85 | +0.26 | +4.03% | 449188 | 29807.98 | 6.73% | | 002512 | 达华智能 | 5.50 | -44.82 | +0.21 | +3.97% | 1316066 | 71526.87 | 12.02% | | 301136 | 招标股份 | 14.24 | 1314.02 | +0.54 | +3.94% | 158949 | 22381.06 | 5.78% | | 603306 | 华懋科技 | 52.45 | 68.09 | +1.89 | +3.74% | 79010 | 41010.27 | 2.40% | | 920748 | 路桥信息 | 59.81 | -1027.45 | +2.12 | +3.67% | 29943 | 17699.5 | 4.80% | | 300712 | 永福股份 | 31.38 | 147.89 | +1.10 | +3.63% | 102158 | 31715.15 | 5.47% | | 002785 | 万里石 | 40.05 | -165.43 | +1.38 | +3.57% | 130305 | 51053.1 | 6.73% | | 002228 | 合兴包装 | 3.84 | 42.85 | +0.13 | +3.50% | 518963 | 19528.62 | 4.29% | | 000905 | 厦门港务 | 11.17 | 40.30 | +0.37 | +3.43% | 484564 | 53670.72 | 6.53% | | 002961 | 瑞达期货 | 25.28 | 22.64 | +0.76 | +3.10% | 147894 | 37077.43 | 3.32% | | 600493 | 凤竹纺织 | 7.94 | 341.14 | +0.23 | +2.98% | 146170 | 11512.32 | 5.37% | | 600897 | 厦门空港 | 17.33 | 16.27 | +0.50 | +2.97% | 101133 | 17434.74 | 2.43% | | 600549 | 厦门钨业 | 34.81 | 26.22 | +0.94 | +2.78% | 405370 | 140956.7 | 2.61% | | 605086 | 龙高股份 | 28.56 | 45.84 | +0.76 | +2.73% | 54831 | 15597.88 | 3.06% | | 300436 | 广生堂 | 107.11 | -86.49 | +2.81 | +2.69% | 90074 | 94356.36 | 6.59% | | 002474 | 榕基软件 | 7.74 | -48.30 | +0.20 | +2.65% | 289851 | 22230.53 | 5.46% | | 000663 | 永安林业 | 7.90 | -40.49 | +0.19 | +2.46% | 185656 | 14539.22 | 6.06% | | 300632 | 光莆股份 | 13.82 | 170.74 | +0.32 | +2.37% | 62259 | 8505.91 | 2.81% | | 300650 | 太龙股份 | 19.62 | 78.44 | +0.45 | +2.35% | 160570 | 31714.38 | 9.43% | | 301565 | 中仑新材 | 30.16 | 186.38 | +0.67 | +2.27% | 164311 | 49367.38 | 12.84% | | 300884 | 狄耐克 | 14.54 | -115.19 | +0.32 | +2.25% | 155864 | 22513.93 | 8.14% | | 603162 | 海通发展 | 11.80 | 28.02 | +0.25 | +2.16% | 193901 | 22363.81 | 6.95% | | 920706 | 铁拓机械 | 24.24 | 46.05 | +0.51 | +2.15% | 23152 | 5550.666 | 5.47% | | 300706 | 阿石创 | 40.39 | -93.70 | +0.81 | +2.05% | 111155 | 45170.18 | 9.79% | | 000993 | 闽东电力 | 14.23 | 31.58 | +0.28 | +2.01% | 445531 | 62251.32 | 10.13% | | 603893 | 瑞芯微 | 170.95 | 70.36 | +3.36 | +2.00% | 47275 | 80122.71 | 1.12% | | 600103 | 青山纸业 | 4.17 | 148.31 | +0.08 | +1.96% | 1859745 | 77076.04 | 8.41% | | 600163 | 中闽能源 | 5.81 | 19.40 | +0.11 | +1.93% | 373341 | 21509.59 | 1.96% | | 002396 | 星网锐捷 | 25.76 | 31.03 | +0.48 | +1.90% | 83461 | 21323.9 | 1.43% | | 300174 | 元力股份 | 16.92 | 25.15 | +0.31 | +1.87% | 67911 | 11472.1 | 1.87% | | 920571 | 国航远洋 | 10.66 | -100.37 | +0.19 | +1.81% | 91064 | 9671.68 | 3.24% | | 002729 | 好利科技 | 15.28 | 67.21 | +0.27 | +1.80% | 32932 | 4958.66 | 1.88% | | 603817 | 海峡环保 | 7.94 | 21.22 | +0.14 | +1.79% | 206952 | 16223.48 | 3.63% | | 603209 | 兴通股份 | 15.60 | 19.05 | +0.27 | +1.76% | 47046 | 7319.729 | 1.68% | | 600057 | 厦门象屿 | 8.87 | 11.65 | +0.15 | +1.72% | 170087 | 14958.96 | 0.81% | | 002702 | 海欣食品 | 5.46 | -73.60 | +0.09 | +1.68% | 337172 | 18128.55 | 7.35% | | 300427 | 红相股份 | 7.03 | -14.98 | +0.11 | +1.59% | 219287 | 15363.39 | 4.36% | | 002217 | 合力泰 | 3.20 | 8.65 | +0.05 | +1.59% | 560849 | 17812.36 | 0.99% | | 002614 | 奥佳华 | 7.34 | 66.80 | +0.11 | +1.52% | 83605 | 6063.22 | 1.90% | | 301355 | 南王科技 | 12.83 | 357.70 | +0.19 | +1.50% | 52789 | 6755.08 | 5.27% | | 603628 | 清源股份 | 14.42 | 43.01 | +0.21 | +1.48% | 133607 | 19499.41 | 4.91% | | 002398 | 垒知集团 | 5.60 | 76.82 | +0.08 | +1.45% | 202672 | 11297.98 | 3.56% | | 603909 | 建发合诚 | 11.93 | 28.52 | +0.17 | +1.45% | 45541 | 5321.47 | 1.75% | | 002222 | 福晶科技 | 42.33 | 74.06 | +0.60 | +1.44% | 41096 | 17297.47 | 0.88% | | 300867 | 圣元环保 | 19.80 | 21.88 | +0.28 | +1.43% | 30800 | 6053.43 | 1.61% | | 600734 | 实达集团 | 3.79 | -69.69 | +0.05 | +1.34% | 527808 | 19864.86 | 2.42% | | 002300 | 太阳电缆 | 8.34 | 74.70 | +0.11 | +1.34% | 712916.9 | 58205.52 | 9.87% | | 002110 | 三钢闽光 | 4.75 | 48.83 | +0.06 | +1.28% | 277740 | 13076.28 | 1.14% | | 002788 | 鹭燕医药 | 10.50 | 13.25 | +0.13 | +1.25% | 298488 | 30777.01 | 7.82% | | 300560 | 中富通 | 15.59 | -29.90 | +0.18 | +1.17% | 176490 | 27019.09 | 9.44% | | 603280 | 南方路机 | 38.13 | 49.48 | +0.43 | +1.14% | 12538 | 4742.1 | 4.49% | | 002098 | 浔兴股份 | 9.54 | 17.33 | +0.10 | +1.06% | 84713 | 8089.58 | 2.37% | | 688398 | 赛特新材 | 19.51 | 87.38 | +0.20 | +1.04% | 10348.68 | 2001.282 | 0.62% | | 301028 | 东亚机械 | 13.94 | 23.67 | +0.14 | +1.01% | 46214 | 6407.06 | 1.86% | | 603933 | 睿能科技 | 20.47 | 248.44 | +0.20 | +0.99% | 54958 | 11210.07 | 2.65% | | 301165 | 锐捷网络 | 69.73 | 65.81 | +0.68 | +0.98% | 22003 | 15242.68 | 2.31% | | 603686 | 福龙马 | 33.93 | 98.35 | +0.33 | +0.98% | 746770 | 251427 | 17.98% | | 002790 | 瑞尔特 | 9.03 | 32.45 | +0.08 | +0.89% | 60023 | 5392.91 | 2.30% | | 600755 | 厦门国贸 | 6.80 | 29.62 | +0.06 | +0.89% | 332857 | 22503.33 | 1.56% | | 688095 | 福昕软件 | 98.23 | -870.38 | +0.81 | +0.83% | 52191.36 | 52125.59 | 5.71% | | 300640 | 德艺文创 | 7.31 | 188.35 | +0.06 | +0.83% | 73151 | 5306.02 | 3.31% | | 301536 | 星宸科技 | 55.67 | 89.54 | +0.45 | +0.81% | 23418 | 12949.1 | 1.25% | | 301568 | 思泰克 | 44.31 | 44.53 | +0.35 | +0.80% | 7167 | 3163.45 | 1.50% | | 600753 | *ST海钦 | 7.94 | -13.27 | +0.06 | +0.76% | 20565 | 1620.04 | 0.89% | | 600203 | 福日电子 | 14.73 | -53.65 | +0.11 | +0.75% | 284850 | 41944.69 | 4.80% | | 600563 | 法拉电子 | 116.48 | 22.75 | +0.85 | +0.74% | 15404 | 17865.65 | 0.68% | | 603615 | 茶花股份 | 25.31 | -363.37 | +0.17 | +0.68% | 14271 | 3594.36 | 0.59% | | 605299 | 舒华体育 | 9.67 | 52.72 | +0.06 | +0.62% | 22629 | 2173.73 | 0.55% | | 603345 | 安井食品 | 81.71 | 19.63 | +0.49 | +0.60% | 57432 | 46743.55 | 1.96% | | 300941 | 创识科技 | 25.18 | 120.93 | +0.15 | +0.60% | 21836 | 5457.5 | 2.06% | | 002029 | 七匹狼 | 10.23 | 15.96 | +0.06 | +0.59% | 670667 | 68382.82 | 10.08% | | 000547 | 航天发展 | 8.53 | -8.50 | +0.05 | +0.59% | 303816 | 25987.04 | 1.91% | | 300657 | 弘信电子 | 27.66 | 144.09 | +0.16 | +0.58% | 73928 | 20371.59 | 1.57% | | 300341 | 麦克奥迪 | 17.96 | 50.70 | +0.10 | +0.56% | 40527 | 7246.71 | 0.79% | | 600153 | 建发股份 | 10.79 | 15.36 | +0.06 | +0.56% | 113085 | 12144.17 | 0.39% | | 300605 | 恒锋信息 | 16.28 | -51.77 | +0.09 | +0.56% | 27469 | 4436.64 | 2.31% | | 605118 | 力鼎光电 | 27.52 | 41.01 | +0.12 | +0.44% | 11191 | 3061.83 | 0.27% | | 002626 | 金达威 | 21.28 | 26.92 | +0.09 | +0.42% | 77566 | 16490.73 | 1.27% | | 000536 | 华映科技 | 4.83 | -13.32 | +0.02 | +0.42% | 229118 | 11028.93 | 0.83% | | 002235 | 安妮股份 | 7.50 | 2089.30 | +0.03 | +0.40% | 95332 | 7109.99 | 1.72% | | 603696 | 安记食品 | 13.82 | 80.77 | +0.05 | +0.36% | 169166 | 23246.67 | 7.19% | | 603737 | 三棵树 | 45.92 | 50.93 | +0.16 | +0.35% | 23960 | 11061.96 | 0.32% | | 603383 | 顶点软件 | 37.49 | 39.28 | +0.12 | +0.32% | 10984 | 4103.13 | 0.54% | | 002229 | 鸿博股份 | 16.56 | -39.42 | +0.05 | +0.30% | 90397 | 14897.35 | 1.83% | | 688010 | 福光股份 | 26.51 | -1137.88 | +0.08 | +0.30% | 12497.96 | 3289.857 | 0.78% | | 300525 | 博思软件 | 13.32 | 36.76 | +0.04 | +0.30% | 46089 | 6120.54 | 0.74% | | 600033 | 福建高速 | 3.73 | 12.65 | +0.01 | +0.27% | 375452 | 13948.92 | 1.37% | | 688619 | 罗普特 | 15.18 | -14.63 | +0.04 | +0.26% | 7672.21 | 1164.406 | 0.41% | | 603826 | 坤彩科技 | 19.02 | 347.82 | +0.05 | +0.26% | 17446 | 3311.77 | 0.27% | | 300132 | 青松股份 | 8.11 | 31.38 | +0.02 | +0.25% | 228975 | 18493.67 | 4.51% | | 300056 | 中创环保 | 8.95 | -23.81 | +0.02 | +0.22% | 82247 | 7347.22 | 2.14% | | 603363 | 傲农生物 | 5.45 | 7.83 | +0.01 | +0.18% | 461025 | 24898.88 | 2.89% | | 002925 | 盈趣科技 | 18.29 | 55.20 | +0.03 | +0.16% | 49626 | 9046.6 | 0.67% | | 601377 | 兴业证券 | 6.88 | 17.66 | +0.01 | +0.15% | 415043 | 28421.79 | 0.48% | | 300188 | 国投智能 | 14.20 | -22.65 | +0.02 | +0.14% | 91812 | 13026 | 1.07% | | 002674 | 兴业科技 | 14.02 | 57.90 | +0.01 | +0.07% | 19055 | 2668.82 | 0.65% | | 301196 | 唯科科技 | 74.08 | 35.02 | +0.05 | +0.07% | 13375 | 9918.67 | 1.63% | | 002803 | 吉宏股份 | 16.33 | 27.98 | +0.01 | +0.06% | 36114 | 5877.29 | 1.25% | | 001368 | 通达创智 | 25.88 | 29.58 | +0.01 | +0.04% | 11971 | 3075.58 | 3.73% | | 000997 | 新大陆 | 25.43 | 23.23 | 0.00 | 0.00% | 46208 | 11748.13 | 0.46% | | 600592 | 龙溪股份 | 21.75 | 113.36 | 0.00 | 0.00% | 57935 | 12548.6 | 1.45% | | 603992 | 松霖科技 | 29.27 | 44.56 | -0.01 | -0.03% | 6106 | 1766.72 | 0.14% | | 301267 | 华厦眼科 | 20.28 | 38.59 | -0.01 | -0.05% | 30298 | 6153.84 | 0.47% | | 688278 | 特宝生物 | 78.16 | 33.96 | -0.04 | -0.05% | 8539.78 | 6687.362 | 0.21% | | 603668 | 天马科技 | 13.89 | 255.34 | -0.01 | -0.07% | 88091 | 12211.93 | 1.75% | | 002517 | 恺英网络 | 21.74 | 24.04 | -0.02 | -0.09% | 231999 | 50268.78 | 1.23% | | 300902 | 国安达 | 21.52 | -313.47 | -0.02 | -0.09% | 26464 | 5659.16 | 2.18% | | 603678 | 火炬电子 | 31.56 | 51.96 | -0.04 | -0.13% | 43080 | 13605.84 | 0.91% | | 603636 | 南威软件 | 11.82 | -27.57 | -0.03 | -0.25% | 36131 | 4265.57 | 0.62% | | 603444 | 吉比特 | 444.88 | 21.34 | -1.13 | -0.25% | 7339 | 32533.41 | 1.02% | | 002264 | 新华都 | 7.34 | 21.32 | -0.02 | -0.27% | 130450 | 9542.08 | 1.99% | | 300299 | 富春股份 | 6.73 | -44.61 | -0.02 | -0.30% | 158960 | 10651.37 | 2.31% | | 600930 | 华电新能 | 6.47 | 30.52 | -0.02 | -0.31% | 373079 | 24127.79 | 1.49% | | 002174 | 游族网络 | 12.43 | -38.83 | -0.04 | -0.32% | 125880 | 15690.4 | 1.28% | | 601166 | 兴业银行 | 21.23 | 5.81 | -0.07 | -0.33% | 477254 | 101248 | 0.23% | | 600573 | 惠泉啤酒 | 12.10 | 36.13 | -0.04 | -0.33% | 26819 | 3230.68 | 1.07% | | 002093 | 国脉科技 | 11.58 | 53.90 | -0.04 | -0.34% | 114248 | 13193.64 | 1.13% | | 002299 | 圣农发展 | 17.09 | 14.16 | -0.07 | -0.41% | 56520 | 9644.9 | 0.46% | | 601933 | 永辉超市 | 4.59 | -19.86 | -0.02 | -0.43% | 761292.9 | 34810.63 | 0.84% | | 600660 | 福耀玻璃 | 66.15 | 19.01 | -0.29 | -0.44% | 48449 | 31967.72 | 0.24% | | 002593 | 日上集团 | 6.04 | 48.99 | -0.03 | -0.49% | 623921 | 37508.69 | 11.16% | | 002901 | 大博医疗 | 49.32 | 37.70 | -0.26 | -0.52% | 13874 | 6901.3 | 0.48% | | 600436 | 片仔癀 | 181.26 | 45.20 | -0.97 | -0.53% | 11558 | 20963.34 | 0.19% | | 601187 | 厦门银行 | 7.33 | 7.44 | -0.04 | -0.54% | 133760 | 9774.85 | 0.51% | | 300685 | 艾德生物 | 23.66 | 31.93 | -0.16 | -0.67% | 47650 | 11269.78 | 1.22% | | 300955 | 嘉亨家化 | 39.50 | -71.85 | -0.29 | -0.73% | 44626 | 17213.12 | 4.43% | | 000526 | 学大教育 | 41.38 | 21.45 | -0.31 | -0.74% | 11366 | 4694.43 | 0.95% | | 600483 | 福能股份 | 10.32 | 9.54 | -0.09 | -0.86% | 100896 | 10421.83 | 0.36% | | 003019 | 宸展光电 | 35.40 | 34.51 | -0.41 | -1.14% | 19034 | 6757.831 | 1.11% | | 600388 | 龙净环保 | 16.25 | 21.42 | -0.19 | -1.16% | 199008 | 32503.72 | 1.57% | | 300946 | 恒而达 | 52.20 | 155.53 | -0.67 | -1.27% | 9429 | 4944.42 | 1.24% | | 003016 | 欣贺股份 | 9.22 | -139.74 | -0.13 | -1.39% | 222848 | 20546.51 | 5.42% | | 603408 | 建霖家居 | 12.62 | 13.02 | -0.18 | -1.41% | 18623 | 2347.46 | 0.42% | | 301148 | 嘉戎技术 | 32.74 | 66.91 | -0.49 | -1.47% | 8507 | 2774.37 | 1.44% | | 300628 | 亿联网络 | 35.35 | 17.62 | -0.53 | -1.48% | 50226 | 17774.21 | 0.69% | | 603663 | 三祥新材 | 38.45 | 211.93 | -0.62 | -1.59% | 270473 | 103669.1 | 6.40% | | 002752 | 昇兴股份 | 6.40 | 21.11 | -0.11 | -1.69% | 243020 | 15504.92 | 2.49% | | 603180 | 金牌家居 | 20.93 | 22.35 | -0.37 | -1.74% | 49144 | 10254.83 | 3.19% | | 300658 | 延江股份 | 9.79 | 89.09 | -0.18 | -1.81% | 168464 | 16382 | 7.47% | | 300096 | ST易联众 | 8.13 | 55.80 | -0.15 | -1.81% | 91224 | 7384.99 | 2.12% | | 300972 | 万辰集团 | 183.70 | 32.60 | -3.89 | -2.07% | 13271 | 24551.26 | 0.79% | | 688196 | 卓越新能 | 62.85 | 35.68 | -1.35 | -2.10% | 31246.4 | 19818.17 | 2.60% | | 688195 | 腾景科技 | 119.47 | 198.91 | -2.73 | -2.23% | 31841.87 | 37663.71 | 2.46% | | 300102 | 乾照光电 | 14.38 | 97.87 | -0.44 | -2.97% | 587835 | 85356.61 | 6.42% |
|