中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
播恩集团(001366)农副食品加工业上涨家数:10下跌家数:52平均涨幅:-0.87%平均换手:0.39%总成交额:15.58亿元
更新时间：2025-10-09 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600737中粮糖业16.2326.79+0.28+1.76%587409512.290.27%
300673佩蒂股份18.1327.61+0.27+1.51%203263595.761.25%
603057紫燕食品19.5631.97+0.23+1.19%66761310.180.16%
832419路斯股份18.0925.19+0.18+1.01%105351904.2521.09%
600251冠农股份8.2831.86+0.07+0.85%11672963.880.15%
839371欧福蛋业10.5149.00+0.05+0.48%141151481.50.73%
000505京粮控股6.11221.84+0.02+0.33%14836904.820.23%
002515金字火腿7.69170.86+0.02+0.26%18271514043.961.51%
600127金健米业6.66257.22+0.01+0.15%10775716.130.17%
601952苏垦农发9.3919.96+0.01+0.11%8837829.910.06%
600883博闻科技8.0040.39-0.01-0.12%4520362.60.19%
600191华资实业7.88169.02-0.01-0.13%4667367.840.10%
603182嘉华股份14.0220.30-0.02-0.14%2131298.950.13%
002557洽洽食品21.3517.96-0.05-0.23%67511441.890.13%
002695煌上煌12.44122.89-0.03-0.24%104491300.890.20%
002385大北农4.0723.75-0.01-0.25%1149634670.530.33%
003000劲仔食品11.9820.78-0.03-0.25%5515660.350.18%
002286保龄宝9.6027.13-0.03-0.31%9749935.80.26%
605089味知香26.0046.49-0.10-0.38%56281449.950.41%
002567唐人神4.7823.55-0.02-0.42%498252379.030.35%
603336宏辉果蔬9.31446.97-0.04-0.43%299142787.410.49%
603668天马科技16.09267.85-0.07-0.43%330605327.140.66%
605077华康股份18.7121.49-0.10-0.53%3699690.040.12%
000911广农糖业7.19127.94-0.04-0.55%5450392.40.14%
003030祖名股份18.37-85.97-0.11-0.60%2106387.330.27%
002991甘源食品54.3317.82-0.33-0.60%1263687.030.25%
002330得利斯4.76-80.58-0.03-0.63%219501048.90.35%
000523红棉股份3.1411.34-0.02-0.63%13981439.970.11%
300175ST朗源6.37-150.68-0.05-0.78%6885438.520.15%
300094国联水产3.61-3.13-0.03-0.82%576192080.460.52%
600965福成股份4.7769.06-0.04-0.83%13373643.30.16%
000529广弘控股5.9027.65-0.05-0.84%7821462.80.14%
000876新希望9.7117.87-0.09-0.92%709026911.150.16%
002702海欣食品4.23-52.85-0.04-0.94%15128644.040.33%
002746仙坛股份6.0316.63-0.06-0.99%238461442.160.34%
000895双汇发展24.4916.92-0.25-1.01%164644041.830.05%
603231索宝蛋白18.5724.05-0.19-1.01%4512842.960.42%
300999金龙鱼31.2353.57-0.32-1.01%160585038.020.30%
001366播恩集团12.50-51.09-0.13-1.03%2478309.920.45%
603363傲农生物4.758.35-0.05-1.04%923604382.50.58%
300268*ST佳沃10.39-1.91-0.11-1.05%1825190.080.14%
603345安井食品69.7617.12-0.75-1.06%94016563.490.32%
301116益客食品10.59-24.01-0.12-1.12%5224555.440.12%
000702正虹科技7.05-39.40-0.08-1.12%11374806.70.43%
001313粤海饲料7.04-145.58-0.08-1.12%11075781.990.16%
605567春雪食品9.9574.27-0.12-1.19%9192915.970.46%
002840华统股份10.6832.05-0.13-1.20%195372090.070.31%
000639西王食品3.06-6.57-0.04-1.29%25913799.260.24%
002582好想你9.17-73.89-0.13-1.40%185631707.110.54%
002891中宠股份52.4335.12-0.78-1.47%89974724.710.30%
603609禾丰股份7.8411.74-0.14-1.75%141991118.870.16%
002726龙大美食4.92-3885.99-0.09-1.80%571402825.730.53%
603517ST绝味13.2675.33-0.26-1.92%692279205.61.14%
002852道道全10.9311.37-0.23-2.06%138961530.690.49%
002548金新农4.9183.96-0.12-2.39%671983327.240.84%
603151邦基科技24.7646.06-0.61-2.40%96462395.331.17%
300138晨光生物12.7729.49-0.34-2.59%132201700.540.33%
603536惠发食品10.05-81.55-0.27-2.62%193091961.050.80%
002311海大集团62.0720.58-1.70-2.67%111917001.860.07%
002100天康生物7.1214.58-0.25-3.39%1074957718.30.79%
301498乖宝宠物90.5252.16-3.41-3.63%85977823.030.48%
000972*ST中基3.48-8.46-0.15-4.13%557811968.890.72%

转至播恩集团（001366）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。