|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 播恩集团(001366)农副食品加工业上涨家数:54下跌家数:7平均涨幅:+1.15%平均换手:2.96%总成交额:106.23亿元 更新时间：2025-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600737 | 中粮糖业 | 15.27 | 22.53 | +1.39 | +10.01% | 596440 | 89448.45 | 2.79% | | 300268 | *ST佳沃 | 11.61 | -1.99 | +0.62 | +5.64% | 41631 | 4772.634 | 3.12% | | 300673 | 佩蒂股份 | 16.76 | 25.63 | +0.85 | +5.34% | 163238 | 26882.06 | 10.08% | | 000972 | *ST中基 | 3.73 | -11.79 | +0.18 | +5.07% | 304100 | 11089.29 | 3.94% | | 832419 | 路斯股份 | 22.62 | 28.92 | +0.92 | +4.24% | 36799 | 8184.961 | 3.93% | | 300175 | ST朗源 | 5.65 | -56.14 | +0.20 | +3.67% | 171949 | 9721.832 | 3.65% | | 605089 | 味知香 | 26.30 | 41.18 | +0.72 | +2.81% | 16877 | 4377.88 | 1.22% | | 300094 | 国联水产 | 4.18 | -6.37 | +0.10 | +2.45% | 1022912 | 42615.39 | 9.25% | | 839371 | 欧福蛋业 | 10.95 | 51.82 | +0.25 | +2.34% | 40769 | 4417.924 | 2.11% | | 002548 | 金新农 | 4.16 | 59.35 | +0.08 | +1.96% | 309699 | 12847.82 | 3.85% | | 603336 | 宏辉果蔬 | 8.34 | 323.44 | +0.16 | +1.96% | 209967 | 17381.35 | 3.68% | | 603517 | 绝味食品 | 15.84 | 52.72 | +0.24 | +1.54% | 134790 | 21330.46 | 2.22% | | 000911 | 广农糖业 | 8.07 | 110.64 | +0.12 | +1.51% | 217325 | 17668.69 | 5.43% | | 600191 | 华资实业 | 8.44 | 118.25 | +0.12 | +1.44% | 157144 | 13284.18 | 3.24% | | 000702 | 正虹科技 | 7.92 | -41.78 | +0.11 | +1.41% | 181615 | 14343.87 | 6.81% | | 003030 | 祖名股份 | 19.26 | -58.97 | +0.26 | +1.37% | 19904 | 3845.546 | 2.46% | | 002991 | 甘源食品 | 58.09 | 19.05 | +0.77 | +1.34% | 15208 | 8811.369 | 3.05% | | 300138 | 晨光生物 | 14.00 | 41.01 | +0.18 | +1.30% | 109935 | 15239.93 | 2.76% | | 300999 | 金龙鱼 | 32.31 | 55.42 | +0.39 | +1.22% | 222320 | 71828.49 | 4.10% | | 301116 | 益客食品 | 11.70 | -106.10 | +0.14 | +1.21% | 48629 | 5670.88 | 1.08% | | 001313 | 粤海饲料 | 7.65 | -99.35 | +0.09 | +1.19% | 131422 | 10086.33 | 1.88% | | 603345 | 安井食品 | 74.62 | 17.26 | +0.87 | +1.18% | 80140 | 59720 | 2.73% | | 002702 | 海欣食品 | 4.32 | -52.07 | +0.05 | +1.17% | 225914 | 9769.608 | 4.92% | | 603231 | 索宝蛋白 | 17.40 | 25.76 | +0.20 | +1.16% | 27852 | 4835.75 | 2.62% | | 002582 | 好想你 | 9.79 | -97.96 | +0.11 | +1.14% | 153429 | 14938.52 | 4.46% | | 301498 | 乖宝宠物 | 95.21 | 55.96 | +0.96 | +1.02% | 20980 | 19902.72 | 1.17% | | 000876 | 新希望 | 9.74 | 15.37 | +0.08 | +0.83% | 316561 | 30786.87 | 0.70% | | 002891 | 中宠股份 | 59.60 | 39.92 | +0.47 | +0.79% | 94603 | 55685.33 | 3.11% | | 002385 | 大北农 | 4.17 | 26.00 | +0.03 | +0.72% | 908943.1 | 37861.66 | 2.58% | | 603536 | 惠发食品 | 9.34 | -74.75 | +0.06 | +0.65% | 65926 | 6173.06 | 2.74% | | 000639 | 西王食品 | 3.23 | -7.16 | +0.02 | +0.62% | 383606 | 12409.93 | 3.55% | | 000523 | 红棉股份 | 3.29 | 12.00 | +0.02 | +0.61% | 180785 | 5959.18 | 1.36% | | 002286 | 保龄宝 | 10.60 | 29.12 | +0.06 | +0.57% | 102554 | 10893.88 | 2.78% | | 603363 | 傲农生物 | 3.68 | 8.79 | +0.02 | +0.55% | 263058 | 9684.978 | 1.65% | | 003000 | 劲仔食品 | 12.79 | 20.21 | +0.06 | +0.47% | 96579 | 12326.78 | 3.22% | | 001366 | 播恩集团 | 12.79 | -68.18 | +0.06 | +0.47% | 34672 | 4437.539 | 6.23% | | 002100 | 天康生物 | 6.46 | 12.61 | +0.03 | +0.47% | 341192 | 22030.26 | 2.50% | | 600127 | 金健米业 | 6.99 | 286.57 | +0.03 | +0.43% | 171347 | 11960.42 | 2.67% | | 601952 | 苏垦农发 | 9.68 | 20.58 | +0.04 | +0.41% | 112995 | 10928.85 | 0.82% | | 002567 | 唐人神 | 4.86 | 14.64 | +0.02 | +0.41% | 309575 | 15035.91 | 2.16% | | 002330 | 得利斯 | 4.94 | -83.94 | +0.02 | +0.41% | 137705 | 6794.11 | 2.17% | | 002311 | 海大集团 | 58.76 | 19.48 | +0.23 | +0.39% | 84855 | 49599.09 | 0.51% | | 002840 | 华统股份 | 10.60 | 32.26 | +0.04 | +0.38% | 90488 | 9600.66 | 1.44% | | 605567 | 春雪食品 | 10.78 | 85.19 | +0.04 | +0.37% | 55403 | 5980.45 | 2.77% | | 600883 | 博闻科技 | 8.21 | 36.00 | +0.03 | +0.37% | 39110 | 3210.877 | 1.66% | | 605077 | 华康股份 | 17.63 | 19.82 | +0.06 | +0.34% | 49531 | 8782.75 | 1.65% | | 000529 | 广弘控股 | 6.16 | 29.47 | +0.02 | +0.33% | 75890 | 4685.229 | 1.33% | | 000505 | 京粮控股 | 6.71 | 300.41 | +0.02 | +0.30% | 126593 | 8494.983 | 2.03% | | 603151 | 邦基科技 | 23.79 | 69.80 | +0.06 | +0.25% | 23697 | 5662.322 | 2.88% | | 600251 | 冠农股份 | 8.46 | 44.87 | +0.02 | +0.24% | 134255 | 11376.96 | 1.73% | | 600965 | 福成股份 | 5.13 | 80.02 | +0.01 | +0.20% | 124073 | 6387.369 | 1.52% | | 002726 | 龙大美食 | 5.46 | -1327.84 | +0.01 | +0.18% | 234978 | 12892.87 | 2.18% | | 002515 | 金字火腿 | 7.25 | 139.61 | +0.01 | +0.14% | 303692 | 22216.05 | 2.62% | | 603668 | 天马科技 | 13.63 | 186.34 | +0.01 | +0.07% | 93097 | 12694.55 | 1.85% | | 002852 | 道道全 | 11.85 | 12.33 | 0.00 | 0.00% | 108391 | 12906.12 | 3.80% | | 603182 | 嘉华股份 | 14.20 | 20.57 | -0.03 | -0.21% | 36677 | 5247.51 | 3.94% | | 002746 | 仙坛股份 | 6.36 | 22.14 | -0.02 | -0.31% | 185061 | 11842.16 | 2.61% | | 603609 | 禾丰股份 | 8.84 | 14.33 | -0.03 | -0.34% | 93226 | 8278.71 | 1.02% | | 002557 | 洽洽食品 | 22.75 | 16.77 | -0.09 | -0.39% | 73801 | 16856.77 | 1.46% | | 000895 | 双汇发展 | 25.13 | 17.36 | -0.10 | -0.40% | 133461 | 33631.48 | 0.39% | | 002695 | 煌上煌 | 13.19 | 130.30 | -0.20 | -1.49% | 180710 | 23930.41 | 3.53% | | 603057 | 紫燕食品 | 21.78 | 29.27 | -0.48 | -2.16% | 55051 | 12015.11 | 8.09% |
|