|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 播恩集团(001366)江西省上涨家数:74下跌家数:11平均涨幅:+1.41%平均换手:5.29%总成交额:359.16亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301176 | 逸豪新材 | 34.51 | -151.24 | +3.62 | +11.72% | 235764 | 79882.06 | 41.84% | | 301511 | 德福科技 | 40.75 | -194.36 | +3.45 | +9.25% | 608920 | 241277.6 | 16.26% | | 301132 | 满坤科技 | 42.60 | 49.33 | +3.34 | +8.51% | 169464 | 71056.2 | 11.45% | | 301251 | 威尔高 | 62.54 | 146.94 | +4.54 | +7.83% | 187459 | 114775.7 | 34.76% | | 603124 | 江南新材 | 67.06 | 54.33 | +3.56 | +5.61% | 95170 | 62376.99 | 33.23% | | 688567 | 孚能科技 | 17.87 | -81.72 | +0.92 | +5.43% | 369418 | 65808.47 | 3.02% | | 301446 | 福事特 | 27.42 | 36.28 | +1.17 | +4.46% | 39844 | 10824.62 | 12.54% | | 002068 | 黑猫股份 | 11.76 | -611.69 | +0.50 | +4.44% | 380295 | 44788.82 | 5.18% | | 688223 | 晶科能源 | 5.42 | -21.99 | +0.20 | +3.83% | 1221923 | 65590.68 | 1.22% | | 300066 | 三川智慧 | 6.85 | 89.50 | +0.24 | +3.63% | 1160169 | 79858.28 | 11.53% | | 839719 | 宁新新材 | 15.96 | -5.51 | +0.53 | +3.43% | 46851 | 7404.907 | 6.40% | | 300399 | 天利科技 | 32.00 | 344.79 | +1.03 | +3.33% | 268695 | 85322.43 | 13.60% | | 301219 | 腾远钴业 | 60.63 | 26.88 | +1.80 | +3.06% | 84011 | 51153.61 | 4.89% | | 603773 | 沃格光电 | 30.89 | -48.95 | +0.86 | +2.86% | 106150 | 32860.23 | 5.20% | | 688786 | 悦安新材 | 26.74 | 54.66 | +0.74 | +2.85% | 27305.3 | 7248.861 | 1.90% | | 605399 | 晨光新材 | 13.56 | 385.50 | +0.35 | +2.65% | 46029 | 6198.4 | 1.48% | | 300818 | 耐普矿机 | 24.82 | 50.54 | +0.61 | +2.52% | 32770 | 8077.93 | 2.99% | | 600362 | 江西铜业 | 25.34 | 12.19 | +0.62 | +2.51% | 425191 | 107240.1 | 2.05% | | 002378 | 章源钨业 | 9.71 | 62.25 | +0.23 | +2.43% | 335007 | 32277.88 | 2.80% | | 688560 | 明冠新材 | 15.14 | -31.04 | +0.35 | +2.37% | 34303.53 | 5176.35 | 1.70% | | 002670 | 国盛金控 | 20.48 | 184.50 | +0.47 | +2.35% | 2782938 | 564103.4 | 17.14% | | 002460 | 赣锋锂业 | 38.76 | -39.27 | +0.84 | +2.22% | 378661 | 145994.4 | 3.13% | | 300748 | 金力永磁 | 28.17 | 110.48 | +0.60 | +2.18% | 499870 | 140124 | 4.41% | | 000404 | 长虹华意 | 7.59 | 10.99 | +0.15 | +2.02% | 131003 | 9901.62 | 1.89% | | 000990 | 诚志股份 | 7.82 | 151.84 | +0.15 | +1.96% | 171541 | 13273.45 | 1.41% | | 600363 | 联创光电 | 62.27 | 111.94 | +1.19 | +1.95% | 173608 | 107535.7 | 3.83% | | 002695 | 煌上煌 | 13.39 | 132.27 | +0.25 | +1.90% | 198393 | 26249.58 | 3.88% | | 301190 | 善水科技 | 24.66 | 103.48 | +0.46 | +1.90% | 19560 | 4821.88 | 1.23% | | 300497 | 富祥药业 | 10.27 | -20.82 | +0.18 | +1.78% | 149867 | 15296.43 | 3.31% | | 600782 | 新钢股份 | 4.17 | 65.90 | +0.07 | +1.71% | 511128 | 21083.16 | 1.62% | | 600590 | 泰豪科技 | 9.99 | -8.87 | +0.16 | +1.63% | 640812 | 64230.77 | 7.60% | | 600071 | 凤凰光学 | 21.55 | 153.16 | +0.34 | +1.60% | 46332 | 9916.98 | 1.65% | | 605366 | 宏柏新材 | 6.39 | -92.76 | +0.09 | +1.43% | 97036 | 6190.85 | 1.53% | | 000831 | 中国稀土 | 41.92 | 597.36 | +0.58 | +1.40% | 468053 | 195691.4 | 4.41% | | 001376 | 百通能源 | 12.10 | 28.99 | +0.16 | +1.34% | 53869 | 6505.07 | 2.55% | | 002036 | 联创电子 | 11.05 | -24.36 | +0.14 | +1.28% | 329846 | 36381.34 | 3.13% | | 873167 | 新赣江 | 25.35 | 126.95 | +0.32 | +1.28% | 15583 | 3934.791 | 3.73% | | 000550 | 江铃汽车 | 21.17 | 13.43 | +0.26 | +1.24% | 39405 | 8317.18 | 0.76% | | 300453 | 三鑫医疗 | 10.01 | 22.13 | +0.12 | +1.21% | 293351 | 29322.53 | 8.21% | | 688543 | 国科军工 | 56.27 | 60.43 | +0.67 | +1.21% | 65553.34 | 36551.01 | 5.65% | | 000899 | 赣能股份 | 9.29 | 12.88 | +0.11 | +1.20% | 110316 | 10219.78 | 1.13% | | 300294 | 博雅生物 | 27.20 | 35.68 | +0.30 | +1.12% | 54208 | 14668.71 | 1.08% | | 300787 | 海能实业 | 14.72 | 52.36 | +0.16 | +1.10% | 80256 | 11828.21 | 4.20% | | 002176 | 江特电机 | 9.28 | -47.70 | +0.10 | +1.09% | 1877410 | 175444.4 | 11.00% | | 300636 | 同和药业 | 8.44 | 42.29 | +0.09 | +1.08% | 71255 | 5978 | 1.94% | | 301083 | 百胜智能 | 17.02 | 114.25 | +0.16 | +0.95% | 31527 | 5371.24 | 3.68% | | 603257 | 中国瑞林 | 52.25 | 39.84 | +0.48 | +0.93% | 13557 | 7067.62 | 5.56% | | 000650 | 仁和药业 | 5.80 | 17.32 | +0.05 | +0.87% | 284535 | 16380.85 | 2.14% | | 600228 | *ST返利 | 4.66 | -84.25 | +0.04 | +0.87% | 201157 | 9467.18 | 4.84% | | 300906 | 日月明 | 32.70 | 34.97 | +0.27 | +0.83% | 34132 | 11113.08 | 4.73% | | 000829 | 天音控股 | 10.24 | -791.17 | +0.08 | +0.79% | 129308 | 13221.63 | 1.26% | | 002529 | *ST海源 | 6.44 | -10.47 | +0.05 | +0.78% | 41782 | 2688.34 | 1.61% | | 002343 | 慈文传媒 | 7.91 | 102.66 | +0.06 | +0.76% | 178229 | 14026.95 | 3.75% | | 603398 | *ST沐邦 | 5.36 | -1.97 | +0.04 | +0.75% | 252537 | 13501.59 | 5.82% | | 002760 | 凤形股份 | 22.06 | -39.21 | +0.16 | +0.73% | 64998 | 14279.39 | 6.02% | | 600461 | 洪城环境 | 9.25 | 9.91 | +0.06 | +0.65% | 78828 | 7265.49 | 0.61% | | 001360 | 南矿集团 | 15.53 | 49.66 | +0.10 | +0.65% | 31120 | 4824.54 | 3.81% | | 300722 | 新余国科 | 37.57 | 138.37 | +0.22 | +0.59% | 91066 | 33971.65 | 3.29% | | 605090 | 九丰能源 | 30.22 | 11.77 | +0.17 | +0.57% | 103388 | 31297.24 | 1.56% | | 301383 | 天键股份 | 39.50 | 36.88 | +0.21 | +0.53% | 29320 | 11567.83 | 4.15% | | 300256 | 星星科技 | 4.12 | -15.57 | +0.02 | +0.49% | 511696 | 21033.04 | 3.11% | | 600507 | 方大特钢 | 6.19 | 35.37 | +0.03 | +0.49% | 179328 | 11073.36 | 0.78% | | 002991 | 甘源食品 | 57.32 | 18.80 | +0.23 | +0.40% | 9750 | 5583.68 | 1.95% | | 300095 | 华伍股份 | 10.69 | -14.99 | +0.04 | +0.38% | 215798 | 22971.79 | 6.76% | | 002157 | 正邦科技 | 2.83 | 60.07 | +0.01 | +0.35% | 724912.9 | 20470.84 | 1.01% | | 601065 | 江盐集团 | 8.51 | 13.83 | +0.03 | +0.35% | 43512 | 3699.79 | 1.05% | | 603235 | 天新药业 | 28.77 | 17.44 | +0.10 | +0.35% | 8125 | 2332.77 | 0.55% | | 000789 | 万年青 | 6.10 | 84.05 | +0.02 | +0.33% | 98294 | 5983.83 | 1.23% | | 600373 | 中文传媒 | 10.16 | 21.68 | +0.03 | +0.30% | 124476 | 12604.63 | 0.92% | | 600316 | 洪都航空 | 41.54 | 745.06 | +0.10 | +0.24% | 136463 | 56571.58 | 1.90% | | 001318 | 阳光乳业 | 14.19 | 34.84 | +0.03 | +0.21% | 93981 | 13261.25 | 3.32% | | 603977 | 国泰集团 | 12.58 | 44.18 | +0.02 | +0.16% | 85586 | 10769.58 | 1.38% | | 300986 | 志特新材 | 13.31 | 46.85 | +0.01 | +0.08% | 132177 | 17613.57 | 3.23% | | 688057 | 金达莱 | 13.55 | 25.47 | +0.01 | +0.07% | 29604.92 | 4030.342 | 1.07% | | 000820 | *ST节能 | 2.68 | -96.51 | 0.00 | 0.00% | 71652 | 1918.28 | 2.41% | | 600397 | 安源煤业 | 6.14 | -20.54 | 0.00 | 0.00% | 343507 | 21029.5 | 3.47% | | 600750 | 江中药业 | 21.98 | 17.36 | 0.00 | 0.00% | 58698 | 12872.58 | 0.94% | | 601778 | 晶科科技 | 3.58 | 32.94 | 0.00 | 0.00% | 3250466 | 115463.4 | 9.10% | | 600561 | 江西长运 | 6.97 | 213.63 | -0.02 | -0.29% | 82085 | 5743.07 | 2.89% | | 600269 | 赣粤高速 | 5.11 | 9.07 | -0.02 | -0.39% | 298092 | 15203.96 | 1.28% | | 002591 | 恒大高新 | 6.28 | -429.74 | -0.03 | -0.48% | 77178 | 4880.65 | 3.45% | | 002748 | 世龙实业 | 9.67 | 38.48 | -0.05 | -0.51% | 45732 | 4443.82 | 1.91% | | 001223 | 欧克科技 | 47.31 | 103.79 | -0.31 | -0.65% | 15951 | 7568.5 | 6.83% | | 600358 | ST联合 | 5.84 | -43.45 | -0.04 | -0.68% | 157679 | 9175.91 | 3.12% | | 600337 | 美克家居 | 1.99 | -4.75 | -0.02 | -1.00% | 445013 | 8906.471 | 3.10% | | 001366 | 播恩集团 | 12.73 | -67.86 | -0.16 | -1.24% | 46649 | 5964.66 | 8.38% | | 300472 | *ST新元 | 6.12 | -3.79 | -0.22 | -3.47% | 322265 | 19993.98 | 13.11% | | 600053 | 九鼎投资 | 18.35 | -25.93 | -1.13 | -5.80% | 356356 | 66374.12 | 8.22% | | 605188 | 国光连锁 | 12.20 | -2874.05 | -0.97 | -7.37% | 369223 | 45245.47 | 7.36% |
|