|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 播恩集团(001366)江西省上涨家数:32下跌家数:55平均涨幅:-0.40%平均换手:4.48%总成交额:424.62亿元 更新时间：2026-01-16 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600053 | 九鼎投资 | 23.10 | -30.79 | +2.10 | +10.00% | 227160 | 50189.1 | 5.24% | | 301575 | 艾芬达 | 55.26 | 37.40 | +3.60 | +6.97% | 42859 | 23331.79 | 25.93% | | 001223 | 欧克科技 | 57.78 | 79.38 | +2.06 | +3.70% | 15689 | 8923.4 | 1.68% | | 300497 | 富祥药业 | 16.59 | -32.76 | +0.57 | +3.56% | 554531 | 92445.39 | 12.58% | | 603773 | 沃格光电 | 35.82 | -57.53 | +1.19 | +3.44% | 140201 | 49642.71 | 6.24% | | 920427 | 华维设计 | 14.80 | 123.57 | +0.48 | +3.35% | 37852 | 5631.847 | 7.48% | | 600362 | 江西铜业 | 63.98 | 27.69 | +1.98 | +3.19% | 1022131 | 661233.7 | 4.93% | | 300095 | 华伍股份 | 11.75 | -17.91 | +0.34 | +2.98% | 375678 | 44001.69 | 11.09% | | 300748 | 金力永磁 | 37.79 | 85.27 | +1.08 | +2.94% | 703383.1 | 264641.1 | 6.22% | | 301176 | 逸豪新材 | 26.36 | -101.23 | +0.61 | +2.37% | 47218 | 12295.81 | 8.38% | | 688560 | 明冠新材 | 19.15 | -30.37 | +0.40 | +2.13% | 106615.3 | 20355.47 | 5.30% | | 301132 | 满坤科技 | 36.34 | 39.32 | +0.68 | +1.91% | 42036 | 15184.62 | 4.44% | | 601778 | 晶科科技 | 4.28 | 33.21 | +0.08 | +1.90% | 2428111 | 102558.3 | 6.80% | | 001318 | 阳光乳业 | 15.72 | 38.15 | +0.27 | +1.75% | 92363 | 14459.2 | 3.27% | | 300256 | 星星科技 | 4.22 | -19.26 | +0.07 | +1.69% | 653264 | 27741.46 | 2.91% | | 603398 | *ST沐邦 | 9.09 | -3.30 | +0.14 | +1.56% | 140773 | 12909.62 | 3.25% | | 001376 | 百通能源 | 17.94 | 47.39 | +0.24 | +1.36% | 357689 | 63952.73 | 16.73% | | 600071 | 凤凰光学 | 21.75 | 97.48 | +0.25 | +1.16% | 49052 | 10569.99 | 1.74% | | 603257 | 中国瑞林 | 59.86 | 43.26 | +0.58 | +0.98% | 15898 | 9509.91 | 6.38% | | 603977 | 国泰集团 | 15.48 | 63.18 | +0.13 | +0.85% | 183648 | 28486.19 | 2.96% | | 000820 | *ST节能 | 3.82 | -160.06 | +0.03 | +0.79% | 67413 | 2557.28 | 2.27% | | 688057 | 金达莱 | 12.77 | 33.80 | +0.09 | +0.71% | 16883.04 | 2154.198 | 0.61% | | 301190 | 善水科技 | 22.48 | 69.06 | +0.15 | +0.67% | 15787 | 3527.54 | 0.99% | | 300472 | *ST新元 | 7.63 | -4.52 | +0.05 | +0.66% | 76395 | 5901.48 | 2.88% | | 002748 | 世龙实业 | 12.36 | 68.81 | +0.08 | +0.65% | 100164 | 12298 | 4.17% | | 301446 | 福事特 | 39.92 | 47.45 | +0.24 | +0.60% | 25252 | 9996.391 | 7.95% | | 301511 | 德福科技 | 31.61 | 778.78 | +0.13 | +0.41% | 228163 | 72312.07 | 6.09% | | 300787 | 海能实业 | 12.49 | 34.47 | +0.05 | +0.40% | 146402 | 18181.99 | 7.67% | | 603124 | 江南新材 | 90.01 | 63.67 | +0.31 | +0.35% | 18070 | 16177.18 | 6.18% | | 600397 | 江钨装备 | 9.43 | -22.37 | +0.03 | +0.32% | 483882 | 46839.78 | 4.89% | | 605090 | 九丰能源 | 45.18 | 22.88 | +0.08 | +0.18% | 228752 | 104228.8 | 3.26% | | 000990 | 诚志股份 | 8.08 | 84.85 | +0.01 | +0.12% | 236327 | 19034.76 | 1.94% | | 300066 | 三川智慧 | 6.67 | 50.95 | 0.00 | 0.00% | 227366 | 15149.74 | 2.26% | | 002670 | 国盛证券 | 16.61 | 98.49 | 0.00 | 0.00% | 300553 | 50483.85 | 1.85% | | 300636 | 同和药业 | 7.74 | 34.39 | 0.00 | 0.00% | 59213 | 4591.13 | 1.61% | | 688567 | 孚能科技 | 16.23 | -47.94 | 0.00 | 0.00% | 170475.1 | 27604.5 | 1.39% | | 002991 | 甘源食品 | 62.12 | 22.70 | -0.08 | -0.13% | 6538 | 4069.54 | 1.31% | | 002529 | *ST海源 | 7.38 | -9.21 | -0.01 | -0.14% | 32053 | 2368.3 | 1.23% | | 600358 | ST联合 | 5.99 | -44.57 | -0.01 | -0.17% | 53578 | 3196.43 | 1.06% | | 688786 | 悦安新材 | 30.87 | 58.88 | -0.09 | -0.29% | 14791.87 | 4579.785 | 1.03% | | 600590 | 泰豪科技 | 9.71 | -11.16 | -0.03 | -0.31% | 277851 | 27159.05 | 3.29% | | 301251 | 威尔高 | 58.30 | 99.99 | -0.20 | -0.34% | 59069 | 34376.37 | 10.94% | | 600507 | 方大特钢 | 5.82 | 15.88 | -0.02 | -0.34% | 199198 | 11691.1 | 0.86% | | 601065 | 江盐集团 | 8.44 | 18.09 | -0.03 | -0.35% | 44366 | 3749.99 | 1.07% | | 603235 | 天新药业 | 27.23 | 19.32 | -0.11 | -0.40% | 5159 | 1406.42 | 0.12% | | 301219 | 腾远钴业 | 73.73 | 26.53 | -0.31 | -0.42% | 108509 | 80913.64 | 5.30% | | 600461 | 洪城环境 | 9.32 | 9.97 | -0.04 | -0.43% | 89166 | 8335.369 | 0.69% | | 300294 | 博雅生物 | 23.18 | 35.72 | -0.10 | -0.43% | 33972 | 7883.9 | 0.67% | | 000404 | 长虹华意 | 6.85 | 10.50 | -0.03 | -0.44% | 92994 | 6397.44 | 1.34% | | 000550 | 江铃汽车 | 18.01 | 13.88 | -0.08 | -0.44% | 32425 | 5846.99 | 0.63% | | 002068 | 黑猫股份 | 8.90 | -49.82 | -0.04 | -0.45% | 97764 | 8716.5 | 1.33% | | 600561 | 江西长运 | 6.65 | 10666.16 | -0.03 | -0.45% | 40996 | 2724.38 | 1.44% | | 000899 | 赣能股份 | 10.45 | 10.78 | -0.05 | -0.48% | 192376 | 20355.69 | 1.97% | | 000831 | 中国稀土 | 52.93 | 518.78 | -0.27 | -0.51% | 393105 | 210323.3 | 3.70% | | 000789 | 万年青 | 5.27 | 307.29 | -0.03 | -0.57% | 46429 | 2453.05 | 0.58% | | 600269 | 赣粤高速 | 5.11 | 6.80 | -0.03 | -0.58% | 111000 | 5693.64 | 0.48% | | 002036 | 联创电子 | 11.92 | -27.61 | -0.07 | -0.58% | 653494 | 77276.3 | 6.20% | | 002760 | 凤形股份 | 21.53 | -40.07 | -0.15 | -0.69% | 25253 | 5437.99 | 2.34% | | 605188 | 国光连锁 | 20.42 | 1717.40 | -0.15 | -0.73% | 81846 | 16604.19 | 1.63% | | 300453 | 三鑫医疗 | 9.40 | 20.07 | -0.07 | -0.74% | 62715 | 5905.6 | 1.74% | | 002695 | 煌上煌 | 11.87 | 105.78 | -0.11 | -0.92% | 37900 | 4509.72 | 0.74% | | 002157 | 正邦科技 | 3.17 | -385.81 | -0.03 | -0.94% | 1238764 | 39335.97 | 1.71% | | 688223 | 晶科能源 | 5.96 | -11.84 | -0.06 | -1.00% | 1530335 | 91884.07 | 1.53% | | 002378 | 章源钨业 | 18.00 | 100.32 | -0.19 | -1.04% | 946279.1 | 174096 | 7.92% | | 301383 | 天键股份 | 36.84 | 174.02 | -0.39 | -1.05% | 33805 | 12456.06 | 4.79% | | 600750 | 江中药业 | 22.55 | 17.37 | -0.24 | -1.05% | 43679 | 9884.8 | 0.69% | | 001366 | 播恩集团 | 13.45 | -89.56 | -0.16 | -1.18% | 32909 | 4437.96 | 5.91% | | 605366 | 宏柏新材 | 6.39 | -46.53 | -0.08 | -1.24% | 109158 | 6970.209 | 1.68% | | 002591 | 恒大高新 | 7.05 | -78.00 | -0.09 | -1.26% | 147356 | 10376.61 | 6.59% | | 600228 | *ST返利 | 5.26 | -41.22 | -0.09 | -1.68% | 70343 | 3740.61 | 1.69% | | 920367 | 新赣江 | 23.79 | 161.39 | -0.41 | -1.69% | 33698 | 8130.451 | 8.07% | | 688543 | 国科军工 | 71.00 | 77.05 | -1.23 | -1.70% | 93688.25 | 67084.09 | 8.08% | | 920719 | 宁新新材 | 13.60 | -4.00 | -0.24 | -1.73% | 33607 | 4622.454 | 4.59% | | 605399 | 晨光新材 | 13.51 | -110.15 | -0.24 | -1.75% | 58796 | 7944.47 | 1.89% | | 000650 | 仁和药业 | 6.09 | 19.14 | -0.11 | -1.77% | 357212 | 21901.84 | 2.68% | | 600782 | 新钢股份 | 3.73 | 12.22 | -0.07 | -1.84% | 581900 | 21932.18 | 1.85% | | 300818 | 耐普矿机 | 38.94 | 112.13 | -0.76 | -1.91% | 53797 | 20591.86 | 4.91% | | 002176 | 江特电机 | 9.89 | -48.23 | -0.20 | -1.98% | 702022 | 69854.61 | 4.11% | | 300906 | 日月明 | 37.17 | 43.67 | -0.77 | -2.03% | 23873 | 8986.529 | 3.31% | | 300722 | 新余国科 | 34.50 | 154.96 | -0.73 | -2.07% | 94064 | 32469.29 | 3.40% | | 000829 | 天音控股 | 10.57 | -231.96 | -0.23 | -2.13% | 434160 | 45947.13 | 4.24% | | 600363 | 联创光电 | 69.01 | 101.63 | -1.72 | -2.43% | 151679 | 105831.4 | 3.36% | | 300399 | 天利科技 | 27.91 | 360.11 | -0.86 | -2.99% | 99799 | 28195.25 | 5.05% | | 001360 | 南矿集团 | 24.01 | 95.58 | -0.80 | -3.22% | 112767 | 27587.4 | 13.79% | | 301083 | 百胜智能 | 21.20 | 98.05 | -0.71 | -3.24% | 115936 | 25230.76 | 13.54% | | 600373 | 中文传媒 | 9.59 | 36.46 | -0.35 | -3.52% | 310871 | 30102.37 | 2.31% | | 002460 | 赣锋锂业 | 69.18 | -103.01 | -2.82 | -3.92% | 783932.9 | 553193.3 | 6.49% | | 002343 | 慈文传媒 | 7.52 | -420.68 | -0.37 | -4.69% | 283261 | 21502.61 | 5.98% | | 600316 | 洪都航空 | 39.19 | 761.80 | -2.45 | -5.88% | 314072 | 125000.8 | 4.38% | | 600337 | 美克家居 | 2.84 | -6.34 | -0.25 | -8.09% | 1432018 | 41279.08 | 9.97% | | 300986 | 志特新材 | 26.70 | 83.19 | -6.68 | -20.01% | 478043 | 134584.1 | 11.61% |
|