|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川黄金(001337)有色金属矿采选业上涨家数:18下跌家数:6平均涨幅:+0.80%平均换手:1.35%总成交额:172.90亿元 更新时间：2025-09-26 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000426 | 兴业银锡 | 28.43 | 35.00 | +1.29 | +4.75% | 307194 | 86874.6 | 1.73% | | 600711 | 盛屯矿业 | 8.92 | 14.21 | +0.32 | +3.72% | 1287763 | 115246.2 | 4.17% | | 000603 | 盛达资源 | 23.10 | 42.21 | +0.61 | +2.71% | 217176 | 50646.14 | 3.26% | | 601168 | 西部矿业 | 20.78 | 15.57 | +0.32 | +1.56% | 335206 | 69674.26 | 1.41% | | 603132 | 金徽股份 | 13.91 | 26.24 | +0.20 | +1.46% | 23829 | 3312.57 | 0.24% | | 002192 | 融捷股份 | 36.19 | 69.78 | +0.46 | +1.29% | 41543 | 14932.75 | 1.60% | | 600547 | 山东黄金 | 38.27 | 40.31 | +0.37 | +0.98% | 190369 | 72804.39 | 0.53% | | 000758 | 中色股份 | 6.34 | 23.89 | +0.06 | +0.96% | 280787 | 17853.8 | 1.42% | | 600259 | 广晟有色 | 56.06 | 249.53 | +0.47 | +0.85% | 68488 | 38444.88 | 2.04% | | 601899 | 紫金矿业 | 27.48 | 18.14 | +0.21 | +0.77% | 1851548 | 512469.6 | 0.90% | | 002978 | 安宁股份 | 31.23 | 17.26 | +0.22 | +0.71% | 16009 | 4987.52 | 0.43% | | 600497 | 驰宏锌锗 | 5.99 | 22.84 | +0.04 | +0.67% | 484236 | 29209.18 | 0.96% | | 000506 | 招金黄金 | 10.28 | -343.51 | +0.05 | +0.49% | 112177 | 11472.26 | 1.21% | | 000688 | 国城矿业 | 14.43 | 44.47 | +0.07 | +0.49% | 29573 | 4273.6 | 0.26% | | 600338 | 西藏珠峰 | 12.69 | 28.83 | +0.05 | +0.40% | 175483 | 22333.67 | 1.92% | | 601069 | 西部黄金 | 29.82 | 72.08 | +0.08 | +0.27% | 120914 | 36176.23 | 1.36% | | 603993 | 洛阳钼业 | 13.90 | 17.72 | +0.03 | +0.22% | 2650773 | 370291.4 | 1.52% | | 600301 | 华锡有色 | 30.72 | 28.13 | +0.04 | +0.13% | 36105 | 11173.53 | 1.31% | | 000975 | 山金国际 | 21.16 | 21.81 | 0.00 | 0.00% | 74565 | 15845.93 | 0.30% | | 600489 | 中金黄金 | 20.42 | 22.82 | -0.02 | -0.10% | 289982 | 59454.57 | 0.60% | | 601020 | 华钰矿业 | 25.91 | 65.12 | -0.07 | -0.27% | 173546 | 45136.47 | 2.12% | | 600988 | 赤峰黄金 | 28.15 | 24.76 | -0.08 | -0.28% | 226923 | 64472.95 | 1.36% | | 601958 | 金钼股份 | 14.76 | 16.66 | -0.05 | -0.34% | 156009 | 23082.03 | 0.48% | | 001337 | 四川黄金 | 27.07 | 35.95 | -0.17 | -0.62% | 44943 | 12251.23 | 1.56% | | 002155 | 湖南黄金 | 21.39 | 31.41 | -0.18 | -0.83% | 170134 | 36589.21 | 1.09% |
|