|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川黄金(001337)四川省上涨家数:69下跌家数:104平均涨幅:+0.22%平均换手:2.82%总成交额:746.22亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688629 | 华丰科技 | 105.76 | 191.96 | +11.41 | +12.09% | 271135.8 | 281616.4 | 14.92% | | 300249 | 依米康 | 17.77 | -117.02 | +1.79 | +11.20% | 1128251 | 203832.5 | 30.21% | | 002272 | 川润股份 | 18.12 | -82.62 | +1.65 | +10.02% | 339166 | 61452.17 | 8.78% | | 000628 | 高新发展 | 55.85 | 543.63 | +5.08 | +10.01% | 280384 | 152576.9 | 14.59% | | 600875 | 东方电气 | 33.65 | 35.66 | +3.06 | +10.00% | 1449372 | 473373.5 | 6.40% | | 002951 | 金时科技 | 17.71 | 1027.27 | +1.61 | +10.00% | 220703 | 38491.95 | 5.50% | | 600392 | 盛和资源 | 30.91 | 60.07 | +2.12 | +7.36% | 1422351 | 431851.4 | 8.11% | | 000510 | 新金路 | 17.55 | -106.56 | +1.07 | +6.49% | 994635.1 | 170793.1 | 16.40% | | 300696 | 爱乐达 | 32.60 | 236.27 | +1.80 | +5.84% | 154089 | 49720.38 | 5.80% | | 301336 | 趣睡科技 | 64.98 | 82.43 | +3.25 | +5.26% | 31054 | 19980.65 | 10.20% | | 600331 | 宏达股份 | 17.68 | -1464.96 | +0.84 | +4.99% | 699008 | 122432 | 3.44% | | 300547 | 川环科技 | 36.31 | 40.98 | +1.44 | +4.13% | 135857 | 49626.09 | 7.62% | | 002240 | 盛新锂能 | 38.85 | -38.98 | +1.43 | +3.82% | 495557 | 188121.3 | 5.43% | | 688319 | 欧林生物 | 25.94 | 163.90 | +0.94 | +3.76% | 47103.75 | 12050.27 | 1.16% | | 000935 | 四川双马 | 28.90 | 61.57 | +1.00 | +3.58% | 110943 | 31662.44 | 1.45% | | 300492 | 华图山鼎 | 77.30 | 88.04 | +2.52 | +3.37% | 21240 | 16199.39 | 1.08% | | 688283 | 坤恒顺维 | 49.15 | 128.38 | +1.58 | +3.32% | 12417.23 | 6078.999 | 1.02% | | 300101 | 振芯科技 | 28.68 | 263.39 | +0.88 | +3.17% | 223883 | 64043.13 | 3.96% | | 300820 | 英杰电气 | 58.19 | 60.80 | +1.76 | +3.12% | 49954 | 28997.65 | 4.47% | | 000593 | 德龙汇能 | 13.97 | 3364.88 | +0.41 | +3.02% | 167329 | 23126.67 | 4.67% | | 002497 | 雅化集团 | 27.35 | 72.22 | +0.74 | +2.78% | 372924 | 100774.7 | 3.52% | | 600391 | 航发科技 | 49.71 | 366.53 | +1.31 | +2.71% | 227775 | 112503.6 | 6.90% | | 688053 | ST思科瑞 | 46.48 | -212.19 | +0.98 | +2.15% | 9561.62 | 4418.63 | 0.96% | | 002246 | 北化股份 | 19.80 | 52.62 | +0.40 | +2.06% | 186906 | 36997.11 | 3.40% | | 688709 | 成都华微 | 46.80 | 307.84 | +0.94 | +2.05% | 52954.51 | 24674.26 | 2.39% | | 300678 | 中科信息 | 34.52 | 1294.72 | +0.69 | +2.04% | 94058 | 32187.08 | 3.23% | | 688311 | 盟升电子 | 45.21 | -39.63 | +0.87 | +1.96% | 35249.3 | 15844.4 | 2.10% | | 600353 | 旭光电子 | 19.32 | 130.67 | +0.34 | +1.79% | 289145 | 55505.41 | 3.49% | | 300733 | 西菱动力 | 18.39 | 63.00 | +0.31 | +1.71% | 41649 | 7662.169 | 1.85% | | 300559 | 佳发教育 | 12.57 | 144.52 | +0.21 | +1.70% | 67842 | 8511.9 | 2.18% | | 301172 | 君逸数码 | 29.55 | 154.49 | +0.49 | +1.69% | 92018 | 27028.55 | 9.32% | | 000688 | 国城矿业 | 31.49 | 130.56 | +0.48 | +1.55% | 239635 | 75310.66 | 2.02% | | 688222 | 成都先导 | 30.26 | 106.25 | +0.43 | +1.44% | 81591.07 | 24721.63 | 2.04% | | 300471 | 厚普股份 | 14.72 | -120.74 | +0.19 | +1.31% | 207820 | 30786.04 | 5.67% | | 600378 | 昊华科技 | 36.58 | 32.92 | +0.46 | +1.27% | 52960 | 19358.02 | 0.49% | | 601208 | 东材科技 | 28.12 | 124.71 | +0.31 | +1.11% | 562912 | 157955.9 | 5.57% | | 301050 | 雷电微力 | 54.15 | 106.57 | +0.58 | +1.08% | 58777 | 31731.09 | 2.79% | | 002366 | 融发核电 | 7.58 | -217.66 | +0.08 | +1.07% | 357966 | 27111.11 | 1.93% | | 300540 | 蜀道装备 | 22.74 | 76.08 | +0.23 | +1.02% | 65027 | 14768.75 | 3.15% | | 601399 | 国机重装 | 5.18 | 78.03 | +0.05 | +0.97% | 769958 | 39782.09 | 1.07% | | 920943 | 优机股份 | 24.97 | 31.09 | +0.24 | +0.97% | 9573 | 2393.828 | 1.85% | | 300092 | 科新机电 | 15.70 | 52.85 | +0.14 | +0.90% | 54126 | 8499.98 | 2.58% | | 000155 | 川能动力 | 12.81 | 53.20 | +0.11 | +0.87% | 237935 | 30512.16 | 1.29% | | 300470 | 中密控股 | 38.68 | 20.12 | +0.31 | +0.81% | 25889 | 9998.26 | 1.31% | | 300127 | 银河磁体 | 37.29 | 67.48 | +0.29 | +0.78% | 157027 | 58648.75 | 6.80% | | 002630 | ST华西 | 2.58 | -7.87 | +0.02 | +0.78% | 258001 | 6652.57 | 2.50% | | 301213 | 观想科技 | 75.18 | -446.98 | +0.57 | +0.76% | 12972 | 9737.58 | 2.51% | | 300535 | 达威股份 | 21.82 | -155.80 | +0.16 | +0.74% | 23534 | 5127.71 | 3.01% | | 600839 | 四川长虹 | 9.75 | 32.93 | +0.07 | +0.72% | 916812 | 88874.41 | 1.99% | | 600828 | 茂业商业 | 6.53 | -150.78 | +0.04 | +0.62% | 750783.1 | 48738.25 | 4.34% | | 002023 | 海特高新 | 11.99 | 69.40 | +0.07 | +0.59% | 147007 | 17634.5 | 1.98% | | 000629 | 钒钛股份 | 3.68 | -732.46 | +0.02 | +0.55% | 1156514 | 42699.46 | 1.24% | | 688297 | 中无人机 | 49.00 | 527.74 | +0.22 | +0.45% | 40441.66 | 19789.1 | 0.60% | | 688636 | 智明达 | 46.99 | 73.89 | +0.19 | +0.41% | 48535.64 | 22799.85 | 2.90% | | 920199 | 倍益康 | 42.06 | 275.84 | +0.16 | +0.38% | 14621 | 6180.164 | 3.86% | | 920029 | 开发科技 | 86.83 | 17.96 | +0.33 | +0.38% | 3984 | 3459.258 | 1.04% | | 002978 | 安宁股份 | 37.07 | 21.82 | +0.13 | +0.35% | 52360 | 19517.08 | 1.42% | | 920781 | 瑞奇智造 | 8.89 | -233.90 | +0.03 | +0.34% | 12109 | 1081.338 | 1.19% | | 688708 | 佳驰科技 | 61.96 | 55.62 | +0.18 | +0.29% | 11082.5 | 6882.517 | 0.78% | | 002466 | 天齐锂业 | 51.29 | -43.25 | +0.14 | +0.27% | 285365 | 146125.5 | 1.93% | | 300414 | 中光防雷 | 15.24 | 231.90 | +0.04 | +0.26% | 78684 | 12045.33 | 2.51% | | 002777 | 久远银海 | 19.82 | 81.69 | +0.05 | +0.25% | 80838 | 16016.37 | 2.00% | | 301596 | 瑞迪智驱 | 74.32 | 53.71 | +0.12 | +0.16% | 5616 | 4204.25 | 1.79% | | 002539 | 云图控股 | 15.10 | 22.51 | +0.02 | +0.13% | 193797 | 29320.95 | 2.20% | | 300432 | 富临精工 | 18.13 | 75.39 | +0.02 | +0.11% | 273338 | 49688.76 | 1.62% | | 920008 | 成电光信 | 30.76 | 80.05 | +0.03 | +0.10% | 7328 | 2269.801 | 2.18% | | 920230 | 欧康医药 | 12.85 | 184.31 | +0.01 | +0.08% | 5680 | 732.7627 | 1.20% | | 688696 | 极米科技 | 99.70 | 29.07 | +0.03 | +0.03% | 8353.479 | 8257.13 | 1.19% | | 301233 | 盛帮股份 | 55.13 | 32.57 | +0.01 | +0.02% | 6107 | 3382.93 | 2.17% | | 000586 | 汇源通信 | 15.28 | 367.98 | 0.00 | 0.00% | 83915 | 12842.38 | 4.34% | | 600101 | 明星电力 | 10.12 | 30.15 | 0.00 | 0.00% | 162123 | 16399.47 | 2.96% | | 600505 | 西昌电力 | 13.93 | 323.40 | 0.00 | 0.00% | 87508 | 12254.84 | 2.40% | | 002312 | 川发龙蟒 | 11.79 | 40.85 | 0.00 | 0.00% | 297730 | 35055.86 | 1.58% | | 603809 | 豪能股份 | 12.93 | 34.59 | 0.00 | 0.00% | 111080 | 14371.59 | 1.21% | | 920260 | 中寰股份 | 11.44 | 32.21 | 0.00 | 0.00% | 8775 | 1001.141 | 0.89% | | 300841 | 康华生物 | 71.02 | 50.75 | -0.01 | -0.01% | 8254 | 5865.25 | 0.69% | | 688302 | 海创药业-U | 45.41 | -31.10 | -0.04 | -0.09% | 8638.58 | 3919.349 | 0.87% | | 600109 | 国金证券 | 9.19 | 13.75 | -0.01 | -0.11% | 211377 | 19414 | 0.57% | | 920239 | 长虹能源 | 32.20 | 25.38 | -0.04 | -0.12% | 14176 | 4577.742 | 0.79% | | 301515 | 港通医疗 | 25.39 | -160.36 | -0.05 | -0.20% | 16235 | 4126.37 | 2.48% | | 002773 | 康弘药业 | 29.07 | 21.42 | -0.06 | -0.21% | 24485 | 7120.311 | 0.36% | | 600979 | 广安爱众 | 4.53 | 38.92 | -0.01 | -0.22% | 182444 | 8321.369 | 1.48% | | 301286 | 侨源股份 | 53.88 | 107.07 | -0.13 | -0.24% | 14731 | 7943.44 | 0.91% | | 603333 | 尚纬股份 | 8.06 | -176.74 | -0.02 | -0.25% | 62488 | 5053.73 | 1.01% | | 688737 | 中自科技 | 28.19 | -86.27 | -0.07 | -0.25% | 29324.04 | 8280.112 | 2.45% | | 600644 | 乐山电力 | 11.32 | 279.74 | -0.03 | -0.26% | 293969 | 33421.25 | 5.08% | | 688117 | 圣诺生物 | 38.87 | 50.94 | -0.11 | -0.28% | 11426.87 | 4451.81 | 0.73% | | 600674 | 川投能源 | 14.01 | 15.86 | -0.04 | -0.28% | 146458 | 20533.6 | 0.30% | | 603327 | 福蓉科技 | 10.24 | 108.19 | -0.03 | -0.29% | 80816 | 8306.91 | 0.77% | | 300370 | 安控科技 | 2.83 | -35.57 | -0.01 | -0.35% | 174160 | 4942.87 | 1.12% | | 002259 | 升达林业 | 5.64 | 81.75 | -0.02 | -0.35% | 385851 | 21887.72 | 5.13% | | 688511 | *ST天微 | 28.88 | 534.95 | -0.11 | -0.38% | 11351.5 | 3273.207 | 1.10% | | 688776 | 国光电气 | 108.95 | -325.88 | -0.45 | -0.41% | 16603.56 | 18286.76 | 1.53% | | 603679 | 华体科技 | 15.98 | -28.92 | -0.08 | -0.50% | 36843 | 5902.74 | 2.20% | | 920566 | 梓橦宫 | 11.45 | 19.70 | -0.06 | -0.52% | 13162 | 1510.409 | 1.17% | | 001288 | 运机集团 | 37.39 | 48.69 | -0.21 | -0.56% | 49414 | 18353.62 | 3.26% | | 300019 | 硅宝科技 | 21.30 | 27.17 | -0.12 | -0.56% | 53163 | 11351.72 | 1.58% | | 600558 | 大西洋 | 6.20 | 26.40 | -0.04 | -0.64% | 171447 | 10700.88 | 1.91% | | 000801 | 四川九洲 | 16.55 | 97.56 | -0.11 | -0.66% | 198433 | 32721.86 | 1.95% | | 300789 | 唐源电气 | 23.21 | 57.85 | -0.16 | -0.68% | 12869 | 2999.75 | 1.51% | | 000731 | 四川美丰 | 6.90 | 50.45 | -0.05 | -0.72% | 75989 | 5249.43 | 1.38% | | 920027 | 交大铁发 | 21.83 | 72.97 | -0.17 | -0.77% | 5669 | 1241.104 | 1.34% | | 002935 | 天奥电子 | 21.35 | 142.64 | -0.17 | -0.79% | 71527 | 15365.29 | 1.72% | | 603077 | 和邦生物 | 2.45 | -223.65 | -0.02 | -0.81% | 1535754 | 37712.54 | 1.74% | | 000598 | 兴蓉环境 | 7.13 | 9.97 | -0.06 | -0.83% | 183541 | 13087.12 | 0.62% | | 002253 | *ST智胜 | 10.48 | -21.52 | -0.09 | -0.85% | 45634 | 4768.84 | 2.19% | | 001337 | 四川黄金 | 46.60 | 46.57 | -0.41 | -0.87% | 198612 | 93512.76 | 6.89% | | 688506 | 百利天恒 | 289.40 | -140.18 | -2.60 | -0.89% | 13934.48 | 40255.94 | 0.35% | | 002422 | 科伦药业 | 31.76 | 30.47 | -0.29 | -0.90% | 95241 | 30175.4 | 0.73% | | 601107 | 四川成渝 | 6.47 | 12.09 | -0.06 | -0.92% | 84967 | 5529.21 | 0.39% | | 000876 | 新希望 | 8.60 | 35.84 | -0.08 | -0.92% | 207265 | 17859.07 | 0.46% | | 300937 | 药易购 | 33.82 | -545.64 | -0.33 | -0.97% | 18316 | 6265.74 | 3.00% | | 600678 | 四川金顶 | 12.10 | 221.85 | -0.12 | -0.98% | 157087 | 19069.26 | 4.50% | | 002818 | 富森美 | 11.66 | 14.04 | -0.12 | -1.02% | 30177 | 3530.11 | 1.01% | | 002268 | 电科网安 | 19.92 | 106.56 | -0.21 | -1.04% | 127244 | 25396.42 | 1.51% | | 688553 | 汇宇制药-W | 19.25 | 172.64 | -0.21 | -1.08% | 27147.23 | 5221.432 | 0.79% | | 601838 | 成都银行 | 16.36 | 5.21 | -0.18 | -1.09% | 204325 | 33547.52 | 0.48% | | 603261 | *ST立航 | 28.95 | -21.50 | -0.32 | -1.09% | 5558 | 1616.52 | 0.72% | | 002651 | 利君股份 | 10.85 | 130.09 | -0.12 | -1.09% | 79465 | 8655.08 | 1.41% | | 300504 | 天邑股份 | 15.35 | -34.63 | -0.17 | -1.10% | 45982 | 7079.55 | 2.11% | | 002926 | 华西证券 | 8.95 | 15.32 | -0.10 | -1.10% | 191052 | 17170.16 | 0.73% | | 301592 | 六九一二 | 116.28 | 128.81 | -1.30 | -1.11% | 5059 | 5897.41 | 2.17% | | 600039 | 四川路桥 | 9.64 | 10.83 | -0.11 | -1.13% | 113737 | 10987.42 | 0.13% | | 300440 | 运达科技 | 15.35 | 136.74 | -0.18 | -1.16% | 146746 | 22819.73 | 3.35% | | 300463 | 迈克生物 | 11.82 | -60.85 | -0.14 | -1.17% | 98187 | 11628.85 | 2.00% | | 002190 | 成飞集成 | 35.74 | -152.85 | -0.43 | -1.19% | 36680 | 13147.94 | 1.02% | | 603027 | 千禾味业 | 10.51 | 33.18 | -0.13 | -1.22% | 118014 | 12395.09 | 0.94% | | 300865 | 大宏立 | 29.70 | -297.33 | -0.37 | -1.23% | 8961 | 2681.18 | 1.59% | | 301117 | 佳缘科技 | 51.60 | 337.74 | -0.66 | -1.26% | 50561 | 26265.61 | 6.36% | | 002480 | 新筑股份 | 6.25 | -24.42 | -0.08 | -1.26% | 69177 | 4353.76 | 0.90% | | 000912 | 泸天化 | 4.66 | -915.99 | -0.06 | -1.27% | 138923 | 6522.32 | 0.89% | | 600603 | 广汇物流 | 6.84 | 20.14 | -0.09 | -1.30% | 119884 | 8246.631 | 1.00% | | 920675 | 秉扬科技 | 11.35 | 41.36 | -0.15 | -1.30% | 31157 | 3588.047 | 3.94% | | 600137 | 浪莎股份 | 21.85 | 77.34 | -0.29 | -1.31% | 39344 | 8612.431 | 4.05% | | 300425 | 中建环能 | 5.19 | 56.61 | -0.07 | -1.33% | 93798 | 4881.46 | 1.38% | | 002697 | 红旗连锁 | 5.92 | 15.67 | -0.08 | -1.33% | 323161 | 19185.58 | 2.82% | | 600438 | 通威股份 | 18.42 | -9.95 | -0.25 | -1.34% | 375800 | 69547.48 | 0.83% | | 000858 | 五粮液 | 104.62 | 14.28 | -1.42 | -1.34% | 181730 | 190660.4 | 0.47% | | 688070 | 纵横股份 | 58.42 | -2367.22 | -0.80 | -1.35% | 12326.19 | 7228.186 | 1.41% | | 000710 | 贝瑞基因 | 12.35 | -17.10 | -0.17 | -1.36% | 71374 | 8849.56 | 2.17% | | 688513 | 苑东生物 | 66.51 | 48.64 | -0.99 | -1.47% | 14790.97 | 9878.527 | 0.84% | | 600131 | 国网信通 | 19.48 | 34.42 | -0.29 | -1.47% | 339401 | 65895.01 | 2.84% | | 600880 | 博瑞传播 | 5.92 | 449.21 | -0.09 | -1.50% | 497973 | 29400.49 | 4.56% | | 000803 | 山高环能 | 8.52 | 51.32 | -0.13 | -1.50% | 99545 | 8539.96 | 2.17% | | 002628 | 成都路桥 | 4.51 | -34.20 | -0.07 | -1.53% | 146144 | 6642.43 | 1.94% | | 600793 | 宜宾纸业 | 20.41 | -51.93 | -0.32 | -1.54% | 51918 | 10835.25 | 2.93% | | 002258 | 利尔化学 | 16.46 | 28.35 | -0.26 | -1.56% | 175602 | 28948.55 | 2.20% | | 000810 | 创维数字 | 11.96 | 137.32 | -0.19 | -1.56% | 91826 | 11014.11 | 0.83% | | 300502 | 新易盛 | 365.76 | 48.35 | -5.90 | -1.59% | 446151 | 1654304 | 5.04% | | 002798 | 帝欧水华 | 6.64 | -6.31 | -0.11 | -1.63% | 104598 | 6983.04 | 2.23% | | 300434 | 金石亚药 | 10.64 | 32.78 | -0.18 | -1.66% | 55213 | 5909.23 | 1.61% | | 000888 | 峨眉山Ａ | 13.55 | 31.74 | -0.23 | -1.67% | 124512 | 16937 | 2.36% | | 688528 | 秦川物联 | 12.07 | -21.75 | -0.21 | -1.71% | 20714.24 | 2516.917 | 1.23% | | 603759 | 海天股份 | 10.52 | 18.39 | -0.19 | -1.77% | 87595 | 9276.33 | 1.90% | | 603053 | 成都燃气 | 9.92 | 18.17 | -0.19 | -1.88% | 32062 | 3203.65 | 0.36% | | 000757 | 浩物股份 | 5.21 | 59.48 | -0.10 | -1.88% | 94160 | 4943.69 | 1.77% | | 003023 | 彩虹集团 | 23.27 | 29.95 | -0.45 | -1.90% | 27865 | 6520.87 | 2.65% | | 002977 | 天箭科技 | 31.44 | -225.63 | -0.62 | -1.93% | 29798 | 9435.62 | 4.47% | | 000790 | 华神科技 | 4.01 | -22.69 | -0.08 | -1.96% | 142767 | 5752.52 | 2.29% | | 000568 | 泸州老窖 | 115.62 | 13.46 | -2.32 | -1.97% | 93322 | 108398.1 | 0.64% | | 603317 | 天味食品 | 13.45 | 24.50 | -0.27 | -1.97% | 97917 | 13219.38 | 0.92% | | 600702 | 舍得酒业 | 54.22 | 121.17 | -1.10 | -1.99% | 77713 | 42370.47 | 2.34% | | 000509 | 华塑控股 | 3.44 | -322.22 | -0.07 | -1.99% | 127632 | 4437.13 | 1.19% | | 300366 | ST创意 | 6.62 | -47.75 | -0.14 | -2.07% | 104648 | 6995.58 | 1.97% | | 002386 | 天原股份 | 5.95 | -23.42 | -0.13 | -2.14% | 257723 | 15446.7 | 1.98% | | 603477 | 巨星农牧 | 17.37 | 24.19 | -0.38 | -2.14% | 81052 | 14146.92 | 1.59% | | 002946 | 新乳业 | 18.66 | 23.38 | -0.41 | -2.15% | 39138 | 7350.07 | 0.46% | | 600779 | 水井坊 | 39.60 | 35.62 | -0.91 | -2.25% | 60748 | 24225.04 | 1.25% | | 002749 | 国光股份 | 13.45 | 16.71 | -0.31 | -2.25% | 32546 | 4407.48 | 0.72% | | 300467 | 迅游科技 | 34.06 | 428.87 | -0.79 | -2.27% | 47336 | 16212.08 | 2.81% | | 002357 | 富临运业 | 14.51 | 24.20 | -0.34 | -2.29% | 150816 | 21893.74 | 4.81% | | 300987 | 川网传媒 | 21.17 | 166.11 | -0.53 | -2.44% | 119113 | 25211.72 | 6.87% | | 920425 | 乐创技术 | 24.18 | 66.45 | -0.62 | -2.50% | 31855 | 7838.458 | 5.38% | | 300022 | 吉峰科技 | 8.08 | -284.26 | -0.21 | -2.53% | 132228 | 10791.27 | 2.68% | | 300780 | 德恩精工 | 24.00 | -27.91 | -0.65 | -2.64% | 89370 | 21587.2 | 8.31% | | 301256 | 华融化学 | 15.78 | 84.52 | -0.43 | -2.65% | 148812 | 23866.99 | 3.10% | | 601811 | 新华文轩 | 14.51 | 10.98 | -0.44 | -2.94% | 67116 | 9774.23 | 0.85% | | 301239 | 普瑞眼科 | 33.91 | -50.06 | -1.03 | -2.95% | 17963 | 6112.44 | 1.26% | | 000558 | 天府文旅 | 5.20 | -196.42 | -0.18 | -3.35% | 592312 | 31055.34 | 4.60% |
|