|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川黄金(001337)四川省上涨家数:113下跌家数:58平均涨幅:+0.89%平均换手:4.26%总成交额:669.36亿元 更新时间：2025-08-11 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300432 | 富临精工 | 14.38 | 51.13 | +1.50 | +11.65% | 1747458 | 242958.3 | 10.34% | | 002240 | 盛新锂能 | 18.44 | -26.68 | +1.68 | +10.02% | 476140 | 85824.1 | 5.50% | | 000628 | 高新发展 | 50.12 | 595.29 | +4.56 | +10.01% | 201641 | 98038.36 | 10.50% | | 002466 | 天齐锂业 | 44.91 | -18.88 | +4.08 | +9.99% | 823672.9 | 364645.7 | 5.58% | | 002246 | 北化股份 | 19.60 | 873.21 | +1.78 | +9.99% | 510496 | 97162.25 | 9.30% | | 300535 | 达威股份 | 21.22 | -161.02 | +1.87 | +9.66% | 78629 | 16156.65 | 10.29% | | 002497 | 雅化集团 | 15.14 | 53.75 | +0.88 | +6.17% | 1244081 | 186686.4 | 11.75% | | 300502 | 新易盛 | 192.20 | 46.75 | +9.92 | +5.44% | 371410 | 709978.3 | 4.20% | | 600378 | 昊华科技 | 27.13 | 32.67 | +1.04 | +3.99% | 206853 | 55380.49 | 1.93% | | 688117 | 圣诺生物 | 39.99 | 78.02 | +1.50 | +3.90% | 67836.12 | 26830.24 | 4.31% | | 300841 | 康华生物 | 88.13 | 42.43 | +3.27 | +3.85% | 82335 | 72063.84 | 6.92% | | 300559 | 佳发教育 | 13.03 | 262.60 | +0.46 | +3.66% | 95087 | 12237.7 | 3.06% | | 300678 | 中科信息 | 38.21 | 2186.40 | +1.32 | +3.58% | 314622 | 120918.6 | 10.80% | | 301239 | 普瑞眼科 | 43.32 | -70.83 | +1.47 | +3.51% | 25750 | 10989.48 | 1.72% | | 300547 | 川环科技 | 39.33 | 41.62 | +1.33 | +3.50% | 296145 | 117904.5 | 16.62% | | 600702 | 舍得酒业 | 53.29 | 125.36 | +1.79 | +3.48% | 91918 | 48674.79 | 2.76% | | 600438 | 通威股份 | 20.83 | -10.60 | +0.68 | +3.37% | 633261 | 130241.4 | 1.41% | | 300440 | 运达科技 | 14.17 | 111.63 | +0.46 | +3.36% | 129986 | 18188.13 | 2.94% | | 688776 | 国光电气 | 89.10 | 474.03 | +2.88 | +3.34% | 16931.53 | 14950.62 | 1.56% | | 301233 | 盛帮股份 | 61.73 | 34.25 | +1.96 | +3.28% | 25132 | 15319.36 | 12.62% | | 688302 | 海创药业-U | 56.70 | -30.45 | +1.73 | +3.15% | 20995.7 | 11735.38 | 2.58% | | 300492 | 华图山鼎 | 61.19 | 118.13 | +1.79 | +3.01% | 15061 | 9133.5 | 0.77% | | 000935 | 四川双马 | 19.98 | 36.56 | +0.57 | +2.94% | 131485 | 26019.94 | 1.72% | | 000568 | 泸州老窖 | 125.72 | 13.72 | +3.57 | +2.92% | 90142 | 112404.6 | 0.61% | | 002268 | 电科网安 | 18.63 | 72.61 | +0.52 | +2.87% | 293533 | 55085.22 | 3.47% | | 600779 | 水井坊 | 43.02 | 15.59 | +1.19 | +2.84% | 59618 | 25469.96 | 1.22% | | 000155 | 川能动力 | 10.45 | 35.21 | +0.27 | +2.65% | 331272 | 34531.17 | 1.79% | | 300789 | 唐源电气 | 32.36 | 63.59 | +0.78 | +2.47% | 28209 | 9126.21 | 2.85% | | 301515 | 港通医疗 | 23.99 | 453.20 | +0.57 | +2.43% | 43179 | 10151.82 | 6.78% | | 688506 | 百利天恒 | 302.20 | -66.25 | +6.75 | +2.28% | 6443.77 | 19503.91 | 0.63% | | 688737 | 中自科技 | 24.14 | -87.42 | +0.51 | +2.16% | 34853.27 | 8403.351 | 2.92% | | 601208 | 东材科技 | 16.58 | 67.62 | +0.35 | +2.16% | 472271 | 77729.66 | 5.21% | | 000688 | 国城矿业 | 14.41 | 32.71 | +0.30 | +2.13% | 143438 | 20826.31 | 1.27% | | 300434 | 金石亚药 | 10.72 | 66.46 | +0.22 | +2.10% | 161169 | 17152.7 | 4.81% | | 603679 | 华体科技 | 16.71 | -37.99 | +0.33 | +2.01% | 98868 | 16464.92 | 6.00% | | 688629 | 华丰科技 | 55.76 | 6938.98 | +1.08 | +1.98% | 85894.27 | 47925.44 | 4.73% | | 600137 | 浪莎股份 | 20.45 | 71.07 | +0.39 | +1.94% | 41518 | 8465.28 | 4.27% | | 002272 | 川润股份 | 13.44 | -51.82 | +0.25 | +1.90% | 756367.1 | 101953 | 19.56% | | 301172 | 君逸数码 | 22.25 | 98.98 | +0.41 | +1.88% | 26081 | 5786.2 | 2.64% | | 002951 | 金时科技 | 15.37 | -263.77 | +0.27 | +1.79% | 49761 | 7578.52 | 1.23% | | 688708 | 佳驰科技 | 79.63 | 68.34 | +1.38 | +1.76% | 20494.24 | 16462.53 | 5.34% | | 002422 | 科伦药业 | 37.23 | 23.86 | +0.62 | +1.69% | 79889 | 29557.37 | 0.61% | | 600109 | 国金证券 | 9.44 | 18.58 | +0.15 | +1.61% | 398117 | 37437.62 | 1.07% | | 603077 | 和邦生物 | 1.91 | 1188.77 | +0.03 | +1.60% | 677246 | 12841.98 | 0.77% | | 002386 | 天原股份 | 5.41 | -15.49 | +0.08 | +1.50% | 306795 | 16472.99 | 2.36% | | 002366 | 融发核电 | 8.15 | -1714.14 | +0.12 | +1.49% | 1184302 | 97038.92 | 9.43% | | 688696 | 极米科技 | 107.61 | 44.71 | +1.57 | +1.48% | 9126.938 | 9776.499 | 1.30% | | 000810 | 创维数字 | 11.74 | 89.39 | +0.17 | +1.47% | 107900 | 12631.4 | 0.97% | | 000858 | 五粮液 | 123.97 | 14.73 | +1.75 | +1.43% | 157885 | 195078.5 | 0.41% | | 600839 | 四川长虹 | 9.97 | 52.70 | +0.14 | +1.42% | 915235.1 | 91099.16 | 1.98% | | 300937 | 药易购 | 31.63 | 267.39 | +0.44 | +1.41% | 26368 | 8276.86 | 4.19% | | 000757 | 浩物股份 | 5.06 | 945.55 | +0.07 | +1.40% | 86080 | 4335.91 | 1.62% | | 688319 | 欧林生物 | 20.48 | 209.63 | +0.28 | +1.39% | 30729.21 | 6292.151 | 0.76% | | 600880 | 博瑞传播 | 5.22 | 387.91 | +0.07 | +1.36% | 193498 | 10044.62 | 1.77% | | 300463 | 迈克生物 | 12.76 | -191.18 | +0.17 | +1.35% | 82018 | 10406.32 | 1.67% | | 688636 | 智明达 | 38.71 | 115.83 | +0.51 | +1.34% | 46531.71 | 18077.12 | 2.78% | | 300414 | 中光防雷 | 15.51 | 639.99 | +0.20 | +1.31% | 229082 | 35598.62 | 7.31% | | 300366 | 创意信息 | 8.54 | -67.60 | +0.11 | +1.30% | 374640 | 32304.19 | 7.06% | | 688222 | 成都先导 | 22.81 | 139.11 | +0.29 | +1.29% | 122234.2 | 27823.44 | 3.05% | | 002749 | 国光股份 | 15.41 | 18.90 | +0.19 | +1.25% | 48151 | 7357.05 | 1.06% | | 002628 | 成都路桥 | 5.03 | -41.58 | +0.06 | +1.21% | 291268 | 14710.76 | 3.86% | | 000790 | 华神科技 | 4.27 | -113.03 | +0.05 | +1.18% | 160481 | 6792.84 | 2.58% | | 000510 | 新金路 | 5.17 | -92.92 | +0.06 | +1.17% | 432786 | 22283.59 | 7.13% | | 002312 | 川发龙蟒 | 11.31 | 40.12 | +0.13 | +1.16% | 260787 | 29447.71 | 1.48% | | 300820 | 英杰电气 | 49.74 | 37.58 | +0.55 | +1.12% | 28251 | 14082.03 | 2.54% | | 000629 | 钒钛股份 | 2.74 | 213.92 | +0.03 | +1.11% | 798936.9 | 21910.46 | 0.86% | | 600558 | 大西洋 | 5.50 | 29.76 | +0.06 | +1.10% | 187732 | 10296.39 | 2.09% | | 300425 | 中建环能 | 5.61 | 46.25 | +0.06 | +1.08% | 82036 | 4594.07 | 1.21% | | 688553 | 汇宇制药-W | 22.51 | 37.64 | +0.23 | +1.03% | 59918.56 | 13366.75 | 1.74% | | 600979 | 广安爱众 | 5.03 | 27.61 | +0.05 | +1.00% | 203518 | 10181.25 | 1.65% | | 300101 | 振芯科技 | 24.83 | 431.18 | +0.23 | +0.93% | 174610 | 43450.55 | 3.08% | | 601399 | 国机重装 | 3.41 | 56.67 | +0.03 | +0.89% | 791131.1 | 26862.32 | 1.10% | | 000509 | 华塑控股 | 3.54 | -283.25 | +0.03 | +0.85% | 121470 | 4312.34 | 1.13% | | 002935 | 天奥电子 | 16.68 | 105.78 | +0.14 | +0.85% | 64493 | 10798.02 | 1.55% | | 002926 | 华西证券 | 9.98 | 29.02 | +0.08 | +0.81% | 251754 | 25130.55 | 0.96% | | 002651 | 利君股份 | 13.73 | 128.93 | +0.11 | +0.81% | 524836 | 72099.98 | 9.28% | | 002773 | 康弘药业 | 42.62 | 32.24 | +0.34 | +0.80% | 64532 | 27389.77 | 0.94% | | 301336 | 趣睡科技 | 57.56 | 74.68 | +0.44 | +0.77% | 13873 | 7992.09 | 5.39% | | 430425 | 乐创技术 | 23.68 | 80.26 | +0.18 | +0.77% | 24892 | 5893.487 | 4.20% | | 000710 | 贝瑞基因 | 14.90 | -25.43 | +0.11 | +0.74% | 205586 | 30585.82 | 6.29% | | 600828 | 茂业商业 | 4.20 | -1047.07 | +0.03 | +0.72% | 273474 | 11381.15 | 1.58% | | 300467 | 迅游科技 | 22.98 | 287.90 | +0.16 | +0.70% | 50299 | 11566.98 | 2.98% | | 002190 | 成飞集成 | 37.36 | -194.83 | +0.26 | +0.70% | 261008 | 97757.68 | 7.28% | | 920008 | 成电光信 | 40.34 | 93.43 | +0.27 | +0.67% | 22128 | 8931.467 | 6.67% | | 300019 | 硅宝科技 | 21.32 | 31.24 | +0.14 | +0.66% | 130197 | 27545.81 | 3.77% | | 300504 | 天邑股份 | 16.30 | -64.92 | +0.09 | +0.56% | 28494 | 4643.21 | 1.31% | | 601107 | 四川成渝 | 5.62 | 11.28 | +0.03 | +0.54% | 194172 | 10871.25 | 0.90% | | 301256 | 华融化学 | 11.56 | 58.54 | +0.06 | +0.52% | 89307 | 10280.89 | 1.86% | | 833943 | 优机股份 | 28.91 | 34.26 | +0.15 | +0.52% | 35024 | 10191.39 | 6.76% | | 600131 | 国网信通 | 17.72 | 29.67 | +0.09 | +0.51% | 53702 | 9495.25 | 0.45% | | 688283 | 坤恒顺维 | 29.71 | 108.75 | +0.15 | +0.51% | 15727.8 | 4699.505 | 1.84% | | 002259 | 升达林业 | 4.17 | 162.84 | +0.02 | +0.48% | 83655 | 3498.2 | 1.11% | | 002798 | 帝欧家居 | 6.56 | -5.48 | +0.03 | +0.46% | 67597 | 4426.34 | 1.67% | | 603317 | 天味食品 | 11.21 | 22.81 | +0.05 | +0.45% | 37032 | 4150.49 | 0.35% | | 300092 | 科新机电 | 13.64 | 21.98 | +0.05 | +0.37% | 79326 | 10813.82 | 3.78% | | 603759 | 海天股份 | 8.65 | 12.27 | +0.03 | +0.35% | 26410 | 2282.37 | 0.57% | | 301596 | 瑞迪智驱 | 89.10 | 68.94 | +0.30 | +0.34% | 11764 | 10551.12 | 3.40% | | 833781 | 瑞奇智造 | 11.91 | 106.30 | +0.04 | +0.34% | 16474 | 1962.352 | 1.61% | | 301286 | 侨源股份 | 27.49 | 62.01 | +0.09 | +0.33% | 44492 | 12308.63 | 2.76% | | 300865 | 大宏立 | 34.20 | 3997.47 | +0.10 | +0.29% | 28079 | 9609.11 | 4.13% | | 300471 | 厚普股份 | 11.56 | -84.62 | +0.03 | +0.26% | 81607 | 9439.15 | 2.23% | | 300987 | 川网传媒 | 19.67 | 139.73 | +0.05 | +0.25% | 77651 | 15135.72 | 4.48% | | 603027 | 千禾味业 | 11.83 | 23.34 | +0.03 | +0.25% | 73989 | 8756.9 | 0.77% | | 688511 | *ST天微 | 24.90 | -119.69 | +0.06 | +0.24% | 33069.41 | 8413.666 | 3.22% | | 002697 | 红旗连锁 | 5.70 | 14.48 | +0.01 | +0.18% | 387930 | 21950.03 | 3.39% | | 002978 | 安宁股份 | 29.90 | 16.57 | +0.05 | +0.17% | 33903 | 10138.27 | 0.92% | | 688709 | 成都华微 | 33.41 | 249.07 | +0.05 | +0.15% | 40230.22 | 13451.26 | 1.85% | | 002023 | 海特高新 | 11.34 | 131.35 | +0.01 | +0.09% | 150854 | 17181.2 | 2.04% | | 301213 | 观想科技 | 70.19 | -661.95 | +0.06 | +0.09% | 31823 | 22443.75 | 6.15% | | 002258 | 利尔化学 | 12.28 | 30.67 | +0.01 | +0.08% | 141547 | 17306.07 | 1.77% | | 002946 | 新乳业 | 17.35 | 25.69 | +0.01 | +0.06% | 37972 | 6594.21 | 0.45% | | 603477 | 巨星农牧 | 21.15 | 13.72 | +0.01 | +0.05% | 118826 | 25160.62 | 2.33% | | 301050 | 雷电微力 | 53.91 | 42.17 | +0.01 | +0.02% | 68806 | 37224.04 | 3.31% | | 000593 | 德龙汇能 | 6.63 | 285.34 | 0.00 | 0.00% | 43257 | 2862.03 | 1.21% | | 000912 | 泸天化 | 4.53 | 89.14 | 0.00 | 0.00% | 105799 | 4808.11 | 0.67% | | 300540 | 蜀道装备 | 17.26 | 58.48 | 0.00 | 0.00% | 28424 | 4926.42 | 1.40% | | 603261 | *ST立航 | 21.90 | -19.26 | 0.00 | 0.00% | 9423 | 2076.06 | 1.22% | | 002977 | 天箭科技 | 40.92 | 191.34 | -0.01 | -0.02% | 42470 | 17443.89 | 6.37% | | 688053 | 思科瑞 | 37.49 | -121.42 | -0.01 | -0.03% | 22488.65 | 8442.95 | 2.25% | | 002253 | *ST智胜 | 10.34 | -30.30 | -0.01 | -0.10% | 29840 | 3074.81 | 1.44% | | 000876 | 新希望 | 9.76 | 15.40 | -0.01 | -0.10% | 179555 | 17477.8 | 0.40% | | 300470 | 中密控股 | 38.84 | 20.00 | -0.04 | -0.10% | 30538 | 11872.5 | 1.55% | | 920029 | 开发科技 | 93.40 | 20.12 | -0.10 | -0.11% | 8287 | 7739.497 | 2.61% | | 001288 | 运机集团 | 22.43 | 31.81 | -0.04 | -0.18% | 52430 | 11862.71 | 3.46% | | 600674 | 川投能源 | 15.50 | 16.03 | -0.03 | -0.19% | 135922 | 21031.65 | 0.28% | | 688297 | 中无人机 | 58.47 | -3917.54 | -0.13 | -0.22% | 86772.75 | 50828.18 | 1.29% | | 002818 | 富森美 | 12.03 | 13.83 | -0.03 | -0.25% | 18288 | 2199.4 | 0.61% | | 600391 | 航发科技 | 31.83 | 141.01 | -0.08 | -0.25% | 138787 | 44186.87 | 4.20% | | 000731 | 四川美丰 | 7.09 | 21.56 | -0.02 | -0.28% | 66024 | 4686.16 | 1.18% | | 300370 | 安控科技 | 3.09 | -47.52 | -0.01 | -0.32% | 219041 | 6798.9 | 1.65% | | 002630 | ST华西 | 2.50 | -7.81 | -0.01 | -0.40% | 201465 | 5035.62 | 1.89% | | 300127 | 银河磁体 | 30.59 | 67.45 | -0.13 | -0.42% | 109505 | 33485.84 | 4.74% | | 301592 | 六九一二 | 162.77 | 137.95 | -0.72 | -0.44% | 11851 | 19444.27 | 6.77% | | 600101 | 明星电力 | 10.30 | 28.51 | -0.06 | -0.58% | 170331 | 17431.71 | 3.11% | | 600039 | 四川路桥 | 8.42 | 10.15 | -0.05 | -0.59% | 209776 | 17709.76 | 0.31% | | 300022 | 吉峰科技 | 8.98 | -152.67 | -0.06 | -0.66% | 129583 | 11623.53 | 2.62% | | 000803 | 山高环能 | 7.27 | 105.25 | -0.05 | -0.68% | 203413 | 14876.89 | 4.42% | | 603333 | 尚纬股份 | 8.31 | 281.23 | -0.06 | -0.72% | 151165 | 12632.51 | 2.43% | | 300780 | 德恩精工 | 21.10 | -24.92 | -0.16 | -0.75% | 416336 | 89188.74 | 38.72% | | 688513 | 苑东生物 | 59.04 | 46.57 | -0.46 | -0.77% | 22782.24 | 13476.26 | 1.29% | | 603809 | 豪能股份 | 15.25 | 37.89 | -0.12 | -0.78% | 203912 | 31306.63 | 2.37% | | 601838 | 成都银行 | 18.87 | 6.14 | -0.16 | -0.84% | 187941 | 35727.01 | 0.44% | | 000598 | 兴蓉环境 | 7.06 | 10.29 | -0.06 | -0.84% | 192178 | 13547.98 | 0.65% | | 002539 | 云图控股 | 10.62 | 15.18 | -0.10 | -0.93% | 135249 | 14451.74 | 1.53% | | 300249 | 依米康 | 16.76 | -86.53 | -0.16 | -0.95% | 399416 | 67200.02 | 10.69% | | 600353 | 旭光电子 | 14.46 | 111.79 | -0.14 | -0.96% | 587968 | 86611.38 | 7.09% | | 600875 | 东方电气 | 20.09 | 21.49 | -0.20 | -0.99% | 379340 | 76060.71 | 1.87% | | 603053 | 成都燃气 | 9.92 | 17.95 | -0.10 | -1.00% | 66077 | 6576.75 | 0.74% | | 870199 | 倍益康 | 42.15 | 130.80 | -0.43 | -1.01% | 65154 | 27240.48 | 17.51% | | 600603 | ST广物 | 8.47 | 19.81 | -0.09 | -1.05% | 123406 | 10610.13 | 1.03% | | 002357 | 富临运业 | 10.07 | 22.94 | -0.11 | -1.08% | 111112 | 11234.78 | 3.54% | | 600678 | 四川金顶 | 9.84 | 576.86 | -0.12 | -1.20% | 320696 | 31606.14 | 9.19% | | 833230 | 欧康医药 | 17.15 | 111.43 | -0.21 | -1.21% | 16932 | 2905.145 | 3.62% | | 603327 | 福蓉科技 | 10.09 | 85.96 | -0.13 | -1.27% | 145011 | 14669.92 | 1.45% | | 000888 | 峨眉山A | 13.77 | 32.48 | -0.18 | -1.29% | 142563 | 19647.16 | 2.71% | | 601811 | 新华文轩 | 15.51 | 11.97 | -0.21 | -1.34% | 23881 | 3705.95 | 0.30% | | 002777 | 久远银海 | 20.40 | 110.38 | -0.28 | -1.35% | 189681 | 38504.12 | 4.69% | | 600331 | 宏达股份 | 10.52 | 4913.13 | -0.15 | -1.41% | 468324 | 49823.78 | 2.30% | | 300733 | 西菱动力 | 23.11 | 114.87 | -0.34 | -1.45% | 149845 | 35038.52 | 6.64% | | 001337 | 四川黄金 | 23.57 | 37.04 | -0.35 | -1.46% | 68526 | 16110.07 | 2.38% | | 000586 | 汇源通信 | 12.65 | -512.82 | -0.19 | -1.48% | 154407 | 19688.97 | 7.98% | | 600793 | 宜宾纸业 | 25.78 | -37.87 | -0.41 | -1.57% | 48100 | 12372.94 | 2.72% | | 600505 | 西昌电力 | 14.60 | 243.27 | -0.25 | -1.68% | 131758 | 19177.46 | 3.61% | | 920027 | 交大铁发 | 35.37 | 58.78 | -0.61 | -1.70% | 124623 | 45009.94 | 47.42% | | 688528 | 秦川物联 | 12.16 | -22.97 | -0.21 | -1.70% | 31781.47 | 3868.888 | 1.89% | | 688070 | 纵横股份 | 56.79 | -143.42 | -0.99 | -1.71% | 15686.68 | 8984.679 | 1.79% | | 600392 | 盛和资源 | 22.90 | 67.91 | -0.47 | -2.01% | 2026386 | 460225.9 | 11.56% | | 301117 | 佳缘科技 | 40.18 | 404.15 | -0.97 | -2.36% | 183502 | 73893.79 | 23.10% | | 688311 | 盟升电子 | 43.10 | -27.32 | -1.08 | -2.44% | 53638.57 | 23494.11 | 3.19% | | 300696 | 爱乐达 | 32.38 | -603.03 | -0.88 | -2.65% | 278292 | 91478.82 | 16.49% | | 000801 | 四川九洲 | 17.24 | 98.08 | -0.47 | -2.65% | 394864 | 68847.19 | 3.86% | | 002480 | 新筑股份 | 7.26 | -15.76 | -0.25 | -3.33% | 219311 | 16166.08 | 2.86% | | 600644 | 乐山电力 | 13.92 | 379.26 | -0.55 | -3.80% | 320638 | 44258.92 | 5.96% | | 003023 | 彩虹集团 | 23.99 | 24.44 | -1.03 | -4.12% | 93423 | 22135.47 | 8.89% | | 000558 | 天府文旅 | 5.72 | -317.78 | -0.26 | -4.35% | 1787304 | 102293 | 13.87% |
|