|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 真兰仪表(301303)仪器仪表制造业上涨家数:70下跌家数:29平均涨幅:+0.80%平均换手:3.95%总成交额:192.49亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300354 | 东华测试 | 53.99 | 60.18 | +4.45 | +8.98% | 108005 | 56124.84 | 13.28% | | 300572 | 安车检测 | 35.63 | -39.28 | +2.90 | +8.86% | 163909 | 57936.79 | 8.93% | | 603416 | 信捷电气 | 57.55 | 38.57 | +4.20 | +7.87% | 59134 | 33086.44 | 4.24% | | 688622 | 禾信仪器 | 156.59 | -183.79 | +9.58 | +6.52% | 49380.01 | 76421.58 | 7.01% | | 002980 | 华盛昌 | 23.97 | 48.59 | +1.23 | +5.41% | 80253 | 19014.68 | 8.00% | | 300553 | 集智股份 | 40.13 | 119.59 | +1.81 | +4.72% | 62926 | 24920.49 | 7.40% | | 688320 | 禾川科技 | 40.36 | -34.61 | +1.50 | +3.86% | 52247.79 | 21073.5 | 3.46% | | 300137 | ST先河 | 8.51 | -29.99 | +0.31 | +3.78% | 104364 | 8807.42 | 1.97% | | 300165 | ST天瑞 | 4.73 | -25.56 | +0.17 | +3.73% | 112384 | 5236.84 | 2.67% | | 300557 | 理工光科 | 29.74 | 76.36 | +0.94 | +3.26% | 84764 | 24856.55 | 7.11% | | 002747 | 埃斯顿 | 25.16 | -30.01 | +0.76 | +3.11% | 411461 | 104278.4 | 5.26% | | 603275 | 众辰科技 | 48.72 | 37.38 | +1.47 | +3.11% | 20345 | 9855.74 | 4.90% | | 001266 | 宏英智能 | 30.59 | 76.56 | +0.77 | +2.58% | 30772 | 9312.42 | 5.33% | | 300007 | 汉威科技 | 56.28 | 225.48 | +1.26 | +2.29% | 221267 | 125327 | 7.81% | | 300306 | 远方信息 | 12.88 | 39.70 | +0.28 | +2.22% | 43086 | 5510.98 | 2.73% | | 603700 | 宁水集团 | 12.71 | 27.68 | +0.27 | +2.17% | 66010 | 8349.75 | 3.27% | | 002121 | 科陆电子 | 8.75 | -184.89 | +0.18 | +2.10% | 731296.9 | 65014.22 | 5.22% | | 920779 | 武汉蓝电 | 42.24 | 58.95 | +0.83 | +2.00% | 22222 | 9480.29 | 11.09% | | 688597 | 煜邦电力 | 8.66 | 32.45 | +0.17 | +2.00% | 58585 | 5071.278 | 1.74% | | 920504 | 博迅生物 | 28.67 | 79.84 | +0.55 | +1.96% | 6566 | 1874.711 | 3.84% | | 688115 | 思林杰 | 62.61 | -541.25 | +1.15 | +1.87% | 17203.81 | 11037.01 | 2.58% | | 300515 | 三德科技 | 21.18 | 24.17 | +0.38 | +1.83% | 49488 | 10454.87 | 2.45% | | 920407 | 驰诚股份 | 22.05 | 88.30 | +0.39 | +1.80% | 20625 | 4528.705 | 5.93% | | 688671 | 碧兴物联 | 22.81 | -31.73 | +0.39 | +1.74% | 9118.95 | 2080.064 | 1.95% | | 688010 | 福光股份 | 27.19 | -1167.07 | +0.46 | +1.72% | 23015.85 | 6262.871 | 1.43% | | 300466 | 赛摩智能 | 9.85 | -68.98 | +0.16 | +1.65% | 85447 | 8405.7 | 1.90% | | 688160 | 步科股份 | 102.92 | 153.14 | +1.61 | +1.59% | 43565.27 | 44555.38 | 5.19% | | 301006 | 迈拓股份 | 17.54 | 27.69 | +0.27 | +1.56% | 20844 | 3645.16 | 2.49% | | 300203 | 聚光科技 | 16.60 | 277.16 | +0.25 | +1.53% | 109462 | 17909.61 | 2.44% | | 002849 | 威星智能 | 14.23 | 80.53 | +0.19 | +1.35% | 87194 | 12513.02 | 4.50% | | 688112 | 鼎阳科技 | 39.97 | 48.40 | +0.53 | +1.34% | 34640.32 | 13854.1 | 2.17% | | 688528 | 秦川物联 | 12.39 | -22.33 | +0.16 | +1.31% | 19578.95 | 2423.053 | 1.17% | | 688056 | 莱伯泰科 | 36.43 | 67.14 | +0.47 | +1.31% | 4832.24 | 1751.757 | 0.72% | | 300880 | 迦南智能 | 18.38 | 40.30 | +0.23 | +1.27% | 22561 | 4140.26 | 1.16% | | 920476 | 海能技术 | 28.10 | 66.76 | +0.35 | +1.26% | 34995 | 9821.66 | 4.34% | | 688616 | 西力科技 | 12.91 | 24.34 | +0.16 | +1.25% | 28344.75 | 3664.507 | 1.58% | | 300259 | 新天科技 | 4.07 | 20.21 | +0.05 | +1.24% | 362315 | 14640.56 | 3.10% | | 920405 | 海希通讯 | 22.96 | 59.09 | +0.28 | +1.23% | 31889 | 7332.608 | 2.90% | | 300720 | 海川智能 | 25.99 | 130.84 | +0.31 | +1.21% | 35215 | 9098 | 2.02% | | 300838 | 浙江力诺 | 15.23 | 427.73 | +0.18 | +1.20% | 18926 | 2876.47 | 1.86% | | 688583 | 思看科技 | 87.99 | 65.09 | +1.00 | +1.15% | 4741.84 | 4194.507 | 2.68% | | 301510 | 固高科技 | 32.66 | 199.06 | +0.36 | +1.11% | 50806 | 16582.69 | 1.82% | | 688283 | 坤恒顺维 | 32.04 | 83.69 | +0.32 | +1.01% | 10243.64 | 3281.146 | 0.84% | | 002658 | 雪迪龙 | 8.33 | 25.46 | +0.08 | +0.97% | 144866 | 12086.48 | 4.04% | | 603662 | 柯力传感 | 68.19 | 60.50 | +0.64 | +0.95% | 64006 | 43677.37 | 2.28% | | 002857 | 三晖电气 | 22.61 | 274.15 | +0.21 | +0.94% | 38839 | 8849.46 | 3.03% | | 920879 | 基康技术 | 24.78 | 48.96 | +0.23 | +0.94% | 20838 | 5174.595 | 1.57% | | 301528 | 多浦乐 | 64.18 | 65.94 | +0.56 | +0.88% | 7058 | 4533.43 | 2.22% | | 300800 | 力合科技 | 11.96 | 70.29 | +0.10 | +0.84% | 35705 | 4252.11 | 1.52% | | 002767 | 先锋电子 | 19.36 | 77.37 | +0.16 | +0.83% | 54590 | 10543.24 | 4.19% | | 300862 | 蓝盾光电 | 25.77 | -103.04 | +0.20 | +0.78% | 130838 | 33267.66 | 8.64% | | 300371 | 汇中股份 | 12.95 | 35.69 | +0.10 | +0.78% | 40813 | 5293.78 | 3.04% | | 603100 | 川仪股份 | 23.34 | 17.57 | +0.18 | +0.78% | 41564 | 9748.1 | 0.81% | | 920363 | 莱赛激光 | 20.04 | -386.12 | +0.14 | +0.70% | 20749 | 4163.253 | 4.00% | | 300370 | 安控科技 | 2.89 | -36.33 | +0.02 | +0.70% | 219338 | 6317.81 | 1.66% | | 688600 | 皖仪科技 | 25.27 | 50.92 | +0.17 | +0.68% | 29759.41 | 7526.132 | 2.21% | | 300112 | 万讯自控 | 9.03 | -27.19 | +0.06 | +0.67% | 46202 | 4176.34 | 1.94% | | 002979 | 雷赛智能 | 44.14 | 64.09 | +0.28 | +0.64% | 43166 | 19105.39 | 1.95% | | 920299 | 灿能电力 | 18.15 | 61.02 | +0.11 | +0.61% | 17334 | 3153.884 | 3.93% | | 600071 | 凤凰光学 | 21.77 | 97.57 | +0.13 | +0.60% | 34636 | 7528.64 | 1.23% | | 920509 | 同惠电子 | 42.48 | 101.82 | +0.25 | +0.59% | 99091 | 42949.74 | 11.84% | | 688570 | 天玛智控 | 19.54 | 61.27 | +0.11 | +0.57% | 10925.65 | 2136.039 | 0.58% | | 688127 | 蓝特光学 | 32.09 | 41.90 | +0.18 | +0.56% | 56388.52 | 18194.35 | 1.40% | | 300360 | 炬华科技 | 15.54 | 13.26 | +0.08 | +0.52% | 57212 | 8898.06 | 1.14% | | 301129 | 瑞纳智能 | 25.87 | 50.73 | +0.12 | +0.47% | 19995 | 5175.56 | 5.35% | | 301303 | 真兰仪表 | 16.34 | 19.76 | +0.07 | +0.43% | 28097 | 4591.61 | 2.76% | | 920260 | 中寰股份 | 13.10 | 36.88 | +0.05 | +0.38% | 15333 | 2021.192 | 1.55% | | 603297 | 永新光学 | 102.31 | 51.74 | +0.10 | +0.10% | 16061 | 16577.41 | 1.45% | | 920651 | 天罡股份 | 50.60 | 35.43 | +0.03 | +0.06% | 18792 | 9581.166 | 12.30% | | 300897 | 山科智能 | 28.75 | 93.12 | +0.01 | +0.03% | 10513 | 3039.14 | 1.20% | | 920556 | 雅达股份 | 11.27 | 67.20 | 0.00 | 0.00% | 40548 | 4601.875 | 3.45% | | 920029 | 开发科技 | 94.57 | 19.56 | -0.06 | -0.06% | 13517 | 12854.28 | 4.25% | | 300514 | 友讯达 | 13.97 | 24.49 | -0.01 | -0.07% | 46867 | 6556 | 2.92% | | 688768 | 容知日新 | 47.43 | 31.69 | -0.05 | -0.11% | 15508.93 | 7380.301 | 1.78% | | 300445 | 康斯特 | 20.35 | 33.17 | -0.03 | -0.15% | 62703 | 12818.54 | 4.41% | | 300430 | 诚益通 | 21.41 | 88.15 | -0.04 | -0.19% | 173030 | 37306.03 | 6.66% | | 603556 | 海兴电力 | 33.77 | 17.42 | -0.08 | -0.24% | 141613 | 48468.22 | 2.91% | | 300286 | 安科瑞 | 25.23 | 31.08 | -0.07 | -0.28% | 61081 | 15446.95 | 2.88% | | 002175 | 东方智造 | 4.41 | 375.48 | -0.02 | -0.45% | 651028 | 28271.76 | 5.10% | | 920685 | 新芝生物 | 16.04 | 36.08 | -0.08 | -0.50% | 20862 | 3377.543 | 3.81% | | 301421 | 波长光电 | 100.73 | 365.32 | -0.77 | -0.76% | 44830 | 45499.4 | 9.68% | | 688686 | 奥普特 | 127.30 | 83.23 | -0.98 | -0.76% | 7698.86 | 9871.822 | 0.63% | | 002338 | 奥普光电 | 53.16 | 215.98 | -0.58 | -1.08% | 44882 | 23958.24 | 1.87% | | 920961 | 创远信科 | 28.16 | 276.50 | -0.31 | -1.09% | 91720 | 25990.91 | 9.03% | | 300882 | 万胜智能 | 20.57 | 33.60 | -0.23 | -1.11% | 113069 | 23600.45 | 4.25% | | 300417 | 南华仪器 | 13.82 | -474.17 | -0.17 | -1.22% | 68822 | 9546.87 | 7.86% | | 601222 | 林洋能源 | 5.84 | 25.16 | -0.08 | -1.35% | 243810 | 14235.35 | 1.18% | | 601567 | 三星医疗 | 22.41 | 15.97 | -0.33 | -1.45% | 339606 | 76305.52 | 2.42% | | 300667 | 必创科技 | 16.32 | -22.24 | -0.25 | -1.51% | 98060 | 16102.76 | 5.68% | | 688698 | 伟创电气 | 86.22 | 71.12 | -1.41 | -1.61% | 60618.28 | 53449.64 | 2.84% | | 920885 | 星辰科技 | 21.20 | 116.02 | -0.40 | -1.85% | 44267 | 9547.204 | 5.08% | | 300480 | 光力科技 | 18.17 | -286.14 | -0.35 | -1.89% | 188330 | 34182.98 | 7.61% | | 688502 | 茂莱光学 | 367.02 | 367.68 | -8.59 | -2.29% | 6908.13 | 25519.05 | 4.11% | | 002058 | *ST威尔 | 25.18 | 20.14 | -0.61 | -2.37% | 38581 | 9746.33 | 2.70% | | 688628 | 优利德 | 34.77 | 21.82 | -0.88 | -2.47% | 19832.67 | 6914.946 | 1.77% | | 920396 | 常辅股份 | 34.88 | 63.44 | -1.34 | -3.70% | 60637 | 21628.19 | 11.93% | | 300066 | 三川智慧 | 7.10 | 54.24 | -0.29 | -3.92% | 563171 | 40149.16 | 5.60% | | 300567 | 精测电子 | 75.15 | -263.61 | -3.34 | -4.26% | 79947 | 60782.31 | 3.52% | | 688337 | 普源精电 | 44.41 | 118.36 | -3.24 | -6.80% | 92199.45 | 41657.09 | 4.94% | | 688610 | 埃科光电 | 72.05 | 136.43 | -5.45 | -7.03% | 13789 | 9997.89 | 3.37% |
|