|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 裕太微-U(688515)计算机、通信和其他电子设备制造业上涨家数:259下跌家数:394平均涨幅:-0.43%平均换手:2.35%总成交额:2377.69亿元 更新时间：2025-11-18 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300078 | 思创医惠 | 4.50 | -22.60 | +0.75 | +20.00% | 1901252 | 80632.35 | 17.08% | | 688486 | 龙迅股份 | 79.86 | 60.87 | +13.31 | +20.00% | 110904.2 | 84943.01 | 14.91% | | 688110 | 东芯股份 | 109.13 | -263.75 | +12.66 | +13.12% | 403880.9 | 429546.9 | 9.13% | | 000636 | 风华高科 | 17.93 | 69.07 | +1.63 | +10.00% | 1011717 | 179718.5 | 8.74% | | 002213 | 大为股份 | 30.28 | -244.10 | +2.75 | +9.99% | 397614 | 118022 | 19.24% | | 002813 | 路畅科技 | 29.62 | -42.00 | +2.69 | +9.99% | 78276 | 22698.13 | 6.53% | | 001229 | 魅视科技 | 44.58 | 65.49 | +3.82 | +9.37% | 108672 | 46726.07 | 20.63% | | 688618 | 三旺通信 | 28.86 | 92.40 | +2.37 | +8.95% | 46834.71 | 13327.68 | 4.26% | | 688498 | 源杰科技 | 571.04 | 489.28 | +44.03 | +8.35% | 41800.25 | 230733.1 | 6.95% | | 301566 | 达利凯普 | 18.58 | 48.94 | +1.38 | +8.02% | 280829 | 51752.28 | 13.30% | | 000547 | 航天发展 | 11.08 | -11.04 | +0.73 | +7.05% | 3430756 | 384896.7 | 21.60% | | 603083 | 剑桥科技 | 114.51 | 144.09 | +7.51 | +7.02% | 418425 | 475966.9 | 15.61% | | 300822 | 贝仕达克 | 18.85 | 210.47 | +1.18 | +6.68% | 136833 | 25974.62 | 4.74% | | 301217 | 铜冠铜箔 | 35.69 | 4383.48 | +1.97 | +5.84% | 495585 | 174539.9 | 5.98% | | 688401 | 路维光电 | 49.15 | 39.34 | +2.52 | +5.40% | 66505.88 | 32057.84 | 3.44% | | 002138 | 顺络电子 | 36.60 | 30.20 | +1.80 | +5.17% | 283086 | 102567.5 | 3.74% | | 300726 | 宏达电子 | 41.80 | 49.92 | +1.85 | +4.63% | 96393 | 39990.25 | 4.50% | | 002384 | 东山精密 | 73.82 | 108.90 | +3.03 | +4.28% | 383163 | 281391.2 | 2.76% | | 301489 | 思泉新材 | 192.54 | 209.45 | +7.65 | +4.14% | 46622 | 88194.46 | 9.79% | | 688372 | 伟测科技 | 93.20 | 51.71 | +3.62 | +4.04% | 37883.5 | 34766.87 | 2.54% | | 688347 | 华虹公司 | 117.48 | 3782.27 | +4.38 | +3.87% | 178737.5 | 211168.6 | 4.38% | | 002077 | 大港股份 | 18.54 | 242.22 | +0.65 | +3.63% | 542153 | 99968.71 | 9.34% | | 301413 | 安培龙 | 130.32 | 137.34 | +4.53 | +3.60% | 21215 | 27384.96 | 3.69% | | 301329 | 信音电子 | 22.39 | 54.29 | +0.77 | +3.56% | 61876 | 13775.44 | 14.39% | | 688696 | 极米科技 | 119.35 | 34.79 | +3.86 | +3.34% | 11446.86 | 13587.52 | 1.64% | | 301511 | 德福科技 | 33.05 | 814.25 | +1.05 | +3.28% | 234220 | 76898.21 | 6.25% | | 300548 | 长芯博创 | 100.60 | 102.92 | +3.12 | +3.20% | 180942 | 180132 | 6.73% | | 920981 | 晶赛科技 | 35.91 | 510.38 | +1.10 | +3.16% | 11880 | 4252.75 | 3.18% | | 301319 | 唯特偶 | 39.49 | 57.21 | +1.19 | +3.11% | 30146 | 11795.79 | 3.23% | | 603052 | 可川科技 | 33.88 | 186.56 | +1.01 | +3.07% | 88545 | 30317.31 | 4.71% | | 300408 | 三环集团 | 45.43 | 34.20 | +1.32 | +2.99% | 151504 | 68352.4 | 0.81% | | 688362 | 甬矽电子 | 31.40 | 148.06 | +0.91 | +2.98% | 51750.25 | 16107.24 | 1.26% | | 301330 | 熵基科技 | 30.00 | 37.05 | +0.86 | +2.95% | 39930 | 12045.38 | 3.51% | | 300555 | ST路通 | 12.35 | -42.85 | +0.34 | +2.83% | 33356 | 4089.87 | 1.68% | | 603893 | 瑞芯微 | 170.77 | 70.28 | +4.68 | +2.82% | 67207 | 114178.1 | 1.60% | | 603228 | 景旺电子 | 67.85 | 55.10 | +1.85 | +2.80% | 151523 | 102170 | 1.55% | | 002681 | 奋达科技 | 6.99 | -289.78 | +0.19 | +2.79% | 703703.1 | 48559.49 | 4.59% | | 688519 | 南亚新材 | 65.57 | 101.20 | +1.77 | +2.77% | 29393.42 | 19097.75 | 1.25% | | 300502 | 新易盛 | 320.32 | 42.35 | +8.62 | +2.77% | 255742 | 816397.8 | 2.89% | | 688286 | 敏芯股份 | 77.94 | 88.41 | +1.96 | +2.58% | 14829.94 | 11554.69 | 2.65% | | 301157 | 华塑科技 | 52.72 | 90.41 | +1.30 | +2.53% | 9087 | 4779.38 | 4.40% | | 300205 | *ST天喻 | 5.09 | -5.83 | +0.12 | +2.41% | 37749 | 1927.85 | 0.88% | | 688313 | 仕佳光子 | 80.05 | 111.82 | +1.87 | +2.39% | 183293.7 | 145569.2 | 4.00% | | 688595 | 芯海科技 | 34.38 | -40.99 | +0.80 | +2.38% | 35418.86 | 12294.41 | 2.46% | | 603290 | 斯达半导 | 101.15 | 51.96 | +2.29 | +2.32% | 36656 | 36974.17 | 1.53% | | 688143 | 长盈通 | 36.67 | 90.08 | +0.83 | +2.32% | 20178.34 | 7350.125 | 2.13% | | 300710 | 万隆光电 | 25.47 | -11.37 | +0.57 | +2.29% | 50555 | 12910.23 | 6.78% | | 603738 | 泰晶科技 | 15.62 | 157.85 | +0.34 | +2.23% | 137062 | 21394.4 | 3.55% | | 300353 | 东土科技 | 22.18 | 335.78 | +0.47 | +2.16% | 135333 | 29986.31 | 2.51% | | 002289 | *ST宇顺 | 35.30 | -713.49 | +0.74 | +2.14% | 13536 | 4818.06 | 0.48% | | 002528 | ST英飞拓 | 3.34 | -9.98 | +0.07 | +2.14% | 152941 | 5107.82 | 1.46% | | 688150 | 莱特光电 | 22.62 | 41.87 | +0.47 | +2.12% | 45837.37 | 10382.3 | 1.14% | | 688272 | 富吉瑞 | 25.98 | -41.82 | +0.53 | +2.08% | 15852.48 | 4112.843 | 2.09% | | 300811 | 铂科新材 | 73.08 | 55.32 | +1.47 | +2.05% | 28083 | 20327.31 | 1.18% | | 000977 | 浪潮信息 | 60.85 | 35.99 | +1.17 | +1.96% | 252981 | 153024 | 1.72% | | 600237 | 铜峰电子 | 8.33 | 46.23 | +0.16 | +1.96% | 421920 | 35628.16 | 6.79% | | 688138 | 清溢光电 | 28.39 | 45.76 | +0.54 | +1.94% | 39872.65 | 11380.48 | 1.27% | | 688205 | 德科立 | 99.46 | 244.94 | +1.87 | +1.92% | 79317.61 | 79741.5 | 5.01% | | 301041 | 金百泽 | 30.66 | 132.56 | +0.57 | +1.89% | 93580 | 28508.16 | 11.86% | | 002222 | 福晶科技 | 42.06 | 73.59 | +0.78 | +1.89% | 69933 | 29383.32 | 1.49% | | 688025 | 杰普特 | 147.01 | 59.92 | +2.69 | +1.86% | 6382.86 | 9341.489 | 0.67% | | 688721 | 龙图光罩 | 44.37 | 82.21 | +0.81 | +1.86% | 7171.56 | 3195.726 | 2.02% | | 688041 | 海光信息 | 217.50 | 213.61 | +3.97 | +1.86% | 98299.45 | 212223.5 | 0.42% | | 688629 | 华丰科技 | 87.04 | 157.98 | +1.56 | +1.82% | 173027.8 | 149838.6 | 9.52% | | 000801 | 四川九洲 | 16.26 | 95.85 | +0.29 | +1.82% | 224608 | 36830.91 | 2.21% | | 300394 | 天孚通信 | 153.63 | 65.18 | +2.73 | +1.81% | 200281 | 307374.3 | 2.58% | | 300270 | 中威电子 | 11.42 | -62.01 | +0.20 | +1.78% | 176728 | 20157.64 | 6.77% | | 300079 | 数码视讯 | 5.74 | 306.51 | +0.10 | +1.77% | 338508 | 19278.13 | 2.64% | | 605588 | 冠石科技 | 53.19 | -84.98 | +0.92 | +1.76% | 13526 | 7255.04 | 1.85% | | 688049 | 炬芯科技 | 52.95 | 49.52 | +0.90 | +1.73% | 27563.68 | 14479.92 | 1.57% | | 301389 | 隆扬电子 | 54.32 | 138.37 | +0.92 | +1.72% | 41973 | 22665.06 | 4.96% | | 300120 | 经纬辉开 | 9.58 | -102.85 | +0.16 | +1.70% | 151406 | 14109.3 | 2.87% | | 688720 | 艾森股份 | 56.00 | 111.86 | +0.89 | +1.61% | 35602.84 | 19786.32 | 6.44% | | 688249 | 晶合集成 | 30.99 | 77.32 | +0.49 | +1.61% | 131984.8 | 40805.31 | 1.11% | | 002463 | 沪电股份 | 63.39 | 35.29 | +0.99 | +1.59% | 298770 | 189930.8 | 1.55% | | 000938 | 紫光股份 | 25.81 | 52.93 | +0.40 | +1.57% | 331529 | 85631.16 | 1.16% | | 920139 | 华岭股份 | 22.67 | -214.59 | +0.35 | +1.57% | 32339 | 7324.578 | 1.25% | | 688213 | 思特威-W | 94.11 | 46.18 | +1.43 | +1.54% | 25290.93 | 23620.77 | 0.78% | | 688322 | 奥比中光-UW | 79.39 | 302.10 | +1.20 | +1.53% | 25935.46 | 20494.63 | 0.89% | | 688181 | 八亿时空 | 33.64 | 74.73 | +0.50 | +1.51% | 48683.39 | 16667.56 | 3.62% | | 688545 | 兴福电子 | 37.37 | 70.00 | +0.55 | +1.49% | 46818.36 | 17430.72 | 6.42% | | 603660 | 苏州科达 | 10.32 | -30.10 | +0.15 | +1.47% | 434179 | 45252.36 | 7.55% | | 300046 | 台基股份 | 36.01 | 134.28 | +0.51 | +1.44% | 52691 | 18955.6 | 2.23% | | 688107 | 安路科技 | 26.89 | -45.21 | +0.37 | +1.40% | 27471.87 | 7406.941 | 0.69% | | 002313 | 日海智能 | 11.04 | -37.88 | +0.15 | +1.38% | 72595 | 7929.5 | 1.94% | | 002484 | 江海股份 | 27.32 | 33.43 | +0.37 | +1.37% | 78206 | 21274.14 | 0.95% | | 002052 | 同洲电子 | 13.54 | 32.26 | +0.18 | +1.35% | 169474 | 23123.02 | 2.46% | | 002104 | 恒宝股份 | 19.65 | 340.19 | +0.26 | +1.34% | 218262 | 42768.36 | 3.64% | | 603528 | 多伦科技 | 9.11 | -115.91 | +0.12 | +1.33% | 97340 | 8828.4 | 1.38% | | 688450 | 光格科技 | 29.87 | -24.81 | +0.39 | +1.32% | 6806.44 | 2004.388 | 1.39% | | 688175 | 高凌信息 | 26.12 | -65.35 | +0.34 | +1.32% | 14513.21 | 3783.098 | 1.12% | | 603501 | 豪威集团 | 122.91 | 35.66 | +1.59 | +1.31% | 75221 | 92224.68 | 0.62% | | 603989 | 艾华集团 | 17.24 | 31.08 | +0.22 | +1.29% | 27939 | 4803.24 | 0.70% | | 301123 | 奕东电子 | 43.15 | -356.94 | +0.55 | +1.29% | 27822 | 11949.12 | 1.69% | | 688048 | 长光华芯 | 84.14 | -962.70 | +1.07 | +1.29% | 107667.3 | 89937.02 | 6.11% | | 002436 | 兴森科技 | 21.28 | -1027.64 | +0.27 | +1.29% | 574834 | 123033.5 | 3.81% | | 688268 | 华特气体 | 59.66 | 41.95 | +0.75 | +1.27% | 15327.89 | 9110.609 | 1.27% | | 001389 | 广合科技 | 68.96 | 32.35 | +0.86 | +1.26% | 22244 | 15309.23 | 1.48% | | 300666 | 江丰电子 | 87.95 | 45.36 | +1.07 | +1.23% | 51843 | 45576.84 | 2.34% | | 603042 | 华脉科技 | 16.43 | -193.75 | +0.19 | +1.17% | 50438 | 8208.05 | 3.14% | | 301567 | 贝隆精密 | 44.41 | 108.33 | +0.51 | +1.16% | 12660 | 5602.59 | 5.96% | | 301611 | 珂玛科技 | 54.04 | 71.46 | +0.61 | +1.14% | 40658 | 22084.16 | 2.77% | | 002396 | 星网锐捷 | 25.40 | 30.60 | +0.28 | +1.11% | 79550 | 20154.09 | 1.36% | | 002049 | 紫光国微 | 76.44 | 45.35 | +0.84 | +1.11% | 114591 | 87626.05 | 1.35% | | 301165 | 锐捷网络 | 69.44 | 65.54 | +0.76 | +1.11% | 21826 | 15059.64 | 2.29% | | 688601 | 力芯微 | 40.23 | 99.38 | +0.44 | +1.11% | 13424.16 | 5403.602 | 1.00% | | 002402 | 和而泰 | 51.80 | 78.29 | +0.56 | +1.09% | 520280 | 271083.8 | 6.46% | | 002881 | 美格智能 | 42.69 | 71.24 | +0.45 | +1.07% | 24617 | 10520.23 | 1.35% | | 002281 | 光迅科技 | 57.50 | 50.63 | +0.60 | +1.05% | 111153 | 63743.39 | 1.43% | | 603933 | 睿能科技 | 20.31 | 246.50 | +0.21 | +1.04% | 63334 | 12870.46 | 3.05% | | 688403 | 汇成股份 | 14.62 | 68.48 | +0.15 | +1.04% | 99634.3 | 14517.39 | 1.16% | | 301606 | 绿联科技 | 62.72 | 42.85 | +0.64 | +1.03% | 10454 | 6521.07 | 0.63% | | 688385 | 复旦微电 | 59.20 | 102.24 | +0.60 | +1.02% | 81220.13 | 48810.15 | 1.51% | | 688159 | 有方科技 | 50.62 | 53.21 | +0.51 | +1.02% | 10056.65 | 5054.024 | 1.08% | | 002415 | 海康威视 | 30.77 | 21.38 | +0.31 | +1.02% | 181816 | 55724.35 | 0.20% | | 688288 | 鸿泉技术 | 30.38 | 44.55 | +0.30 | +1.00% | 14519.04 | 4409.051 | 1.45% | | 688135 | 利扬芯片 | 28.52 | -119.14 | +0.28 | +0.99% | 36094.68 | 10288.04 | 1.78% | | 300686 | 智动力 | 15.48 | -29.04 | +0.15 | +0.98% | 52427 | 7975.729 | 3.09% | | 300346 | 南大光电 | 37.32 | 84.25 | +0.36 | +0.97% | 231616 | 86378.34 | 3.53% | | 000063 | 中兴通讯 | 39.58 | 32.42 | +0.38 | +0.97% | 545599 | 215289.9 | 1.35% | | 300582 | 英飞特 | 14.63 | -37.57 | +0.14 | +0.97% | 28736 | 4165.86 | 1.30% | | 600130 | *ST波导 | 4.26 | 707.36 | +0.04 | +0.95% | 124555 | 5304.21 | 1.66% | | 688035 | 德邦科技 | 50.05 | 66.70 | +0.46 | +0.93% | 21701.31 | 10897.2 | 1.53% | | 300476 | 胜宏科技 | 283.78 | 67.95 | +2.60 | +0.92% | 185946 | 527538.7 | 2.17% | | 600601 | 方正科技 | 10.94 | 128.43 | +0.10 | +0.92% | 913156 | 99878.66 | 2.19% | | 688216 | 气派科技 | 24.16 | -21.91 | +0.22 | +0.92% | 8596.46 | 2078.942 | 0.81% | | 300373 | 扬杰科技 | 65.27 | 27.14 | +0.59 | +0.91% | 65870 | 43116.4 | 1.21% | | 688981 | 中芯国际 | 118.70 | 197.40 | +1.07 | +0.91% | 340583.9 | 405358.9 | 1.70% | | 603296 | 华勤技术 | 87.39 | 22.33 | +0.77 | +0.89% | 62069 | 54204.13 | 1.09% | | 002938 | 鹏鼎控股 | 44.78 | 25.61 | +0.39 | +0.88% | 147486 | 65985.26 | 0.64% | | 002475 | 立讯精密 | 57.03 | 26.27 | +0.48 | +0.85% | 718888 | 407369.3 | 0.99% | | 301366 | 一博科技 | 34.60 | 327.71 | +0.29 | +0.85% | 9350 | 3215.25 | 1.23% | | 300331 | 苏大维格 | 31.16 | -131.05 | +0.26 | +0.84% | 65104 | 20488.12 | 3.10% | | 688260 | 昀冢科技 | 28.81 | -18.19 | +0.24 | +0.84% | 11477.01 | 3299.295 | 0.96% | | 603019 | 中科曙光 | 101.69 | 70.59 | +0.84 | +0.83% | 213068 | 215386.1 | 1.46% | | 688665 | 四方光电 | 48.78 | 30.96 | +0.40 | +0.83% | 4723.55 | 2301.86 | 0.47% | | 002937 | 兴瑞科技 | 18.33 | 35.30 | +0.15 | +0.83% | 15264 | 2789.72 | 0.51% | | 002861 | 瀛通通讯 | 21.02 | 371.53 | +0.17 | +0.82% | 45930 | 9681.78 | 3.06% | | 002835 | 同为股份 | 17.39 | 22.35 | +0.14 | +0.81% | 12567 | 2170.86 | 0.99% | | 688798 | 艾为电子 | 76.31 | 50.44 | +0.61 | +0.81% | 10937.6 | 8335.645 | 0.81% | | 300460 | 惠伦晶体 | 10.04 | -10.57 | +0.08 | +0.80% | 76178 | 7677.91 | 2.71% | | 688093 | 世华科技 | 35.27 | 24.69 | +0.28 | +0.80% | 8136.09 | 2863.491 | 0.31% | | 920199 | 倍益康 | 35.48 | 232.68 | +0.28 | +0.80% | 4728 | 1661.888 | 1.28% | | 000020 | 深华发A | 15.57 | 100.75 | +0.12 | +0.78% | 41795 | 6492.08 | 2.31% | | 688146 | 中船特气 | 43.57 | 73.62 | +0.33 | +0.76% | 68263.22 | 29909.5 | 4.71% | | 300479 | 神思电子 | 20.06 | 169.78 | +0.15 | +0.75% | 31632 | 6301.88 | 1.61% | | 688484 | 南芯科技 | 42.11 | 79.22 | +0.31 | +0.74% | 25492.42 | 10788.93 | 0.87% | | 002916 | 深南电路 | 202.64 | 49.76 | +1.47 | +0.73% | 35890 | 72968.81 | 0.54% | | 603124 | 江南新材 | 81.99 | 57.99 | +0.59 | +0.72% | 10200 | 8360.08 | 3.49% | | 002955 | 鸿合科技 | 28.22 | 112.84 | +0.20 | +0.71% | 12513 | 3527.81 | 0.64% | | 300857 | 协创数据 | 149.53 | 62.15 | +1.03 | +0.69% | 42568 | 63067.74 | 1.24% | | 603025 | 大豪科技 | 17.97 | 28.96 | +0.12 | +0.67% | 60123 | 10795.47 | 0.54% | | 688693 | 锴威特 | 39.16 | -26.68 | +0.26 | +0.67% | 5626.51 | 2201.892 | 1.45% | | 301458 | 钧崴电子 | 34.78 | 72.13 | +0.23 | +0.67% | 17162 | 5958.08 | 2.66% | | 920198 | 微创光电 | 10.63 | 97.63 | +0.07 | +0.66% | 12185 | 1288.459 | 1.74% | | 605218 | 伟时电子 | 20.31 | 88.40 | +0.13 | +0.64% | 13426 | 2741.19 | 0.63% | | 688591 | 泰凌微 | 43.94 | 61.21 | +0.28 | +0.64% | 22048.79 | 9711.571 | 1.31% | | 603516 | 淳中科技 | 203.16 | 8175.78 | +1.28 | +0.63% | 50012 | 101745.2 | 2.46% | | 605058 | 澳弘电子 | 29.08 | 28.09 | +0.18 | +0.62% | 8851 | 2561.75 | 0.62% | | 688620 | 安凯微 | 11.87 | -39.90 | +0.07 | +0.59% | 26608.28 | 3129.839 | 1.15% | | 300940 | 南极光 | 25.58 | 43.04 | +0.15 | +0.59% | 16889 | 4314.5 | 1.07% | | 300458 | 全志科技 | 42.09 | 118.09 | +0.24 | +0.57% | 80585 | 33903.41 | 1.19% | | 688530 | 欧莱新材 | 17.78 | -1356.94 | +0.10 | +0.57% | 10216.6 | 1813.07 | 1.51% | | 301628 | 强达电路 | 91.00 | 53.05 | +0.50 | +0.55% | 9148 | 8336.689 | 2.80% | | 300672 | 国科微 | 111.30 | 699.73 | +0.60 | +0.54% | 106327 | 119272.8 | 5.06% | | 688515 | 裕太微-U | 100.34 | -42.42 | +0.53 | +0.53% | 5230.24 | 5237.852 | 1.05% | | 688326 | 经纬恒润-W | 96.72 | -53.91 | +0.51 | +0.53% | 3866.73 | 3731.939 | 0.35% | | 688380 | 中微半导 | 32.30 | 72.74 | +0.17 | +0.53% | 23135.62 | 7478.723 | 1.37% | | 301577 | 美信科技 | 62.73 | 98.98 | +0.32 | +0.51% | 5464 | 3418.34 | 2.90% | | 301318 | 维海德 | 29.85 | 33.04 | +0.15 | +0.51% | 7370 | 2193.16 | 0.98% | | 300319 | 麦捷科技 | 11.97 | 31.22 | +0.06 | +0.50% | 137831 | 16507.1 | 1.66% | | 600171 | 上海贝岭 | 32.32 | 63.43 | +0.16 | +0.50% | 72373 | 23415.09 | 1.02% | | 688653 | 康希通信 | 12.31 | -71.79 | +0.06 | +0.49% | 36830.67 | 4527.752 | 1.17% | | 688533 | 上声电子 | 26.98 | 24.34 | +0.13 | +0.48% | 4168.42 | 1125.193 | 0.26% | | 301180 | 万祥科技 | 16.68 | -236.27 | +0.08 | +0.48% | 28544 | 4758.65 | 1.74% | | 301191 | 菲菱科思 | 89.30 | 103.50 | +0.41 | +0.46% | 4665 | 4169.33 | 1.00% | | 002888 | 惠威科技 | 19.65 | 171.98 | +0.09 | +0.46% | 46694 | 9268.609 | 6.23% | | 002156 | 通富微电 | 37.72 | 58.08 | +0.17 | +0.45% | 270157 | 102370.5 | 1.78% | | 601138 | 工业富联 | 65.23 | 42.40 | +0.29 | +0.45% | 790179.1 | 515657.8 | 0.40% | | 688489 | 三未信安 | 46.35 | -476.00 | +0.20 | +0.43% | 3138.56 | 1456.229 | 0.62% | | 600584 | 长电科技 | 37.24 | 44.81 | +0.16 | +0.43% | 189894 | 70783.44 | 1.06% | | 603496 | 恒为科技 | 27.99 | -721.91 | +0.12 | +0.43% | 74897 | 21009.09 | 2.34% | | 300576 | 容大感光 | 35.11 | 110.87 | +0.15 | +0.43% | 30459 | 10657.29 | 1.31% | | 688153 | 唯捷创芯 | 33.88 | 857.87 | +0.14 | +0.41% | 16605.32 | 5619.371 | 0.41% | | 003040 | 楚天龙 | 19.49 | 1530.68 | +0.08 | +0.41% | 44807 | 8709.96 | 0.98% | | 300807 | 天迈科技 | 47.07 | -147.01 | +0.19 | +0.41% | 9623 | 4494.97 | 1.85% | | 603175 | 超颖电子 | 85.40 | 151.12 | +0.34 | +0.40% | 86627 | 73688.45 | 19.69% | | 603068 | 博通集成 | 37.04 | 298.78 | +0.14 | +0.38% | 12833 | 4759.72 | 0.85% | | 301491 | 汉桑科技 | 60.98 | 36.02 | +0.23 | +0.38% | 4508 | 2750.74 | 1.67% | | 300638 | 广和通 | 25.20 | 68.31 | +0.09 | +0.36% | 52758 | 13229.03 | 0.99% | | 688079 | 美迪凯 | 11.34 | -38.88 | +0.04 | +0.35% | 17520.05 | 1983.748 | 0.44% | | 605258 | 协和电子 | 34.50 | 43.75 | +0.12 | +0.35% | 10502 | 3600.79 | 1.19% | | 300623 | 捷捷微电 | 27.40 | 46.78 | +0.09 | +0.33% | 36112 | 9890.551 | 0.47% | | 688475 | 萤石网络 | 30.53 | 43.60 | +0.10 | +0.33% | 16865.2 | 5128.462 | 0.41% | | 688208 | 道通科技 | 33.98 | 27.34 | +0.11 | +0.32% | 38350.17 | 12974.28 | 0.57% | | 300628 | 亿联网络 | 34.29 | 17.09 | +0.11 | +0.32% | 28429 | 9710.23 | 0.39% | | 688141 | 杰华特 | 40.69 | -32.94 | +0.13 | +0.32% | 43978.3 | 17908.29 | 1.64% | | 002387 | 维信诺 | 9.48 | -5.68 | +0.03 | +0.32% | 230440 | 21924.16 | 1.65% | | 002236 | 大华股份 | 19.28 | 16.26 | +0.06 | +0.31% | 187641 | 36342.6 | 0.89% | | 301678 | 新恒汇 | 68.03 | 95.83 | +0.21 | +0.31% | 9325 | 6337.81 | 2.05% | | 300739 | 明阳电路 | 16.34 | 113.73 | +0.05 | +0.31% | 44829 | 7295.06 | 1.36% | | 002587 | 奥拓电子 | 6.61 | -1500.58 | +0.02 | +0.30% | 90339 | 5961.54 | 1.73% | | 688381 | 帝奥微 | 23.92 | -66.01 | +0.07 | +0.29% | 14594.54 | 3488.481 | 0.76% | | 301600 | 慧翰股份 | 131.76 | 78.04 | +0.38 | +0.29% | 7989 | 10563.66 | 2.48% | | 688080 | 映翰通 | 49.66 | 24.54 | +0.14 | +0.28% | 7223.389 | 3596.426 | 0.98% | | 600460 | 士兰微 | 28.50 | 87.82 | +0.08 | +0.28% | 130289 | 37217.19 | 0.78% | | 002241 | 歌尔股份 | 28.50 | 34.76 | +0.08 | +0.28% | 277158 | 78815.41 | 0.88% | | 002841 | 视源股份 | 39.38 | 30.20 | +0.11 | +0.28% | 19025 | 7473.81 | 0.36% | | 603267 | 鸿远电子 | 47.01 | 43.67 | +0.13 | +0.28% | 20621 | 9682.5 | 0.89% | | 688522 | 纳睿雷达 | 38.41 | 94.04 | +0.10 | +0.26% | 11061.66 | 4226.782 | 0.91% | | 001314 | 亿道信息 | 46.50 | 330.62 | +0.12 | +0.26% | 8411 | 3901.99 | 1.62% | | 002273 | 水晶光电 | 23.41 | 28.27 | +0.06 | +0.26% | 81881 | 19132.27 | 0.60% | | 688008 | 澜起科技 | 121.51 | 67.35 | +0.31 | +0.26% | 120342.4 | 146466.8 | 1.05% | | 000988 | 华工科技 | 71.86 | 45.03 | +0.18 | +0.25% | 197432 | 142382.6 | 1.96% | | 301578 | 辰奕智能 | 37.19 | 84.37 | +0.09 | +0.24% | 4813 | 1788.47 | 2.08% | | 688047 | 龙芯中科 | 130.70 | -77.48 | +0.31 | +0.24% | 13001.73 | 17013.24 | 0.32% | | 300661 | 圣邦股份 | 69.23 | 76.60 | +0.16 | +0.23% | 41279 | 28574.8 | 0.70% | | 301086 | 鸿富瀚 | 92.40 | 102.23 | +0.21 | +0.23% | 12070 | 11275.78 | 2.55% | | 688511 | *ST天微 | 23.05 | 426.96 | +0.05 | +0.22% | 3538.38 | 811.4493 | 0.34% | | 301383 | 天键股份 | 33.45 | 158.01 | +0.07 | +0.21% | 5849 | 1950.15 | 0.83% | | 002962 | 五方光电 | 14.86 | 116.58 | +0.03 | +0.20% | 14091 | 2093.15 | 0.67% | | 603236 | 移远通信 | 87.54 | 23.74 | +0.17 | +0.19% | 23569 | 20636.04 | 0.90% | | 300939 | 秋田微 | 32.18 | 47.54 | +0.06 | +0.19% | 6079 | 1952.82 | 0.51% | | 688439 | 振华风光 | 59.02 | 71.46 | +0.11 | +0.19% | 24431.43 | 14483.19 | 1.22% | | 603160 | 汇顶科技 | 83.65 | 46.71 | +0.15 | +0.18% | 33168 | 27663.46 | 0.71% | | 002017 | 东信和平 | 22.73 | 71.97 | +0.04 | +0.18% | 201651 | 46383.39 | 3.48% | | 300691 | 联合光电 | 17.68 | -220.55 | +0.03 | +0.17% | 24516 | 4343.68 | 1.11% | | 300679 | 电连技术 | 47.48 | 37.60 | +0.08 | +0.17% | 16172 | 7644.63 | 0.45% | | 002429 | 兆驰股份 | 6.19 | 22.78 | +0.01 | +0.16% | 142495 | 8826.84 | 0.31% | | 600183 | 生益科技 | 56.79 | 49.10 | +0.09 | +0.16% | 188068 | 106860 | 0.79% | | 688689 | 银河微电 | 26.41 | 46.49 | +0.04 | +0.15% | 6191.4 | 1635.789 | 0.48% | | 688209 | 英集芯 | 20.17 | 58.02 | +0.03 | +0.15% | 22063.57 | 4464.528 | 0.51% | | 300504 | 天邑股份 | 14.52 | -32.76 | +0.02 | +0.14% | 16017 | 2324.47 | 0.73% | | 688728 | 格科微 | 14.69 | 166.91 | +0.02 | +0.14% | 47548.44 | 6992.566 | 0.19% | | 301571 | 国科天成 | 44.99 | 42.14 | +0.06 | +0.13% | 12854 | 5764.74 | 1.08% | | 600288 | 大恒科技 | 15.43 | 156.24 | +0.02 | +0.13% | 55609 | 8569.72 | 1.27% | | 603678 | 火炬电子 | 31.91 | 52.53 | +0.04 | +0.13% | 38793 | 12406.19 | 0.82% | | 688662 | 富信科技 | 40.37 | 81.12 | +0.05 | +0.12% | 5867.84 | 2360.657 | 0.66% | | 600100 | 同方股份 | 9.15 | 181.13 | +0.01 | +0.11% | 681944.9 | 62177.37 | 2.04% | | 300956 | 英力股份 | 18.80 | 291.84 | +0.02 | +0.11% | 22620 | 4256.82 | 1.07% | | 002180 | 纳思达 | 20.27 | -41.88 | +0.02 | +0.10% | 45756 | 9255.409 | 0.34% | | 300866 | 安克创新 | 105.06 | 21.87 | +0.09 | +0.09% | 19073 | 20012.6 | 0.63% | | 300782 | 卓胜微 | 71.03 | -195.54 | +0.06 | +0.08% | 22323 | 15859.1 | 0.50% | | 688668 | 鼎通科技 | 88.27 | 58.91 | +0.07 | +0.08% | 12708.96 | 11227.79 | 0.91% | | 301486 | 致尚科技 | 77.90 | 58.69 | +0.06 | +0.08% | 6949 | 5415.69 | 0.96% | | 603890 | 春秋电子 | 14.87 | 22.50 | +0.01 | +0.07% | 77721 | 11578.53 | 1.70% | | 603380 | 易德龙 | 36.68 | 26.59 | +0.02 | +0.05% | 9751 | 3588.8 | 0.61% | | 600563 | 法拉电子 | 115.71 | 22.60 | +0.06 | +0.05% | 11117 | 12893.17 | 0.49% | | 301608 | 博实结 | 85.14 | 34.23 | +0.04 | +0.05% | 2543 | 2161.39 | 0.64% | | 300843 | 胜蓝股份 | 46.02 | 63.86 | +0.02 | +0.04% | 16217 | 7419.56 | 1.03% | | 688182 | 灿勤科技 | 23.93 | 101.84 | +0.01 | +0.04% | 13779.18 | 3280.003 | 0.34% | | 002869 | 金溢科技 | 25.33 | 251.95 | +0.01 | +0.04% | 12915 | 3261.08 | 0.81% | | 920357 | 雅葆轩 | 26.70 | 34.87 | +0.01 | +0.04% | 5328 | 1422.093 | 1.57% | | 301002 | 崧盛股份 | 32.61 | -158.02 | +0.01 | +0.03% | 11210 | 3647.86 | 1.50% | | 301630 | 同宇新材 | 181.53 | 53.38 | +0.05 | +0.03% | 1477 | 2677.83 | 1.48% | | 301387 | 光大同创 | 38.01 | 98.46 | +0.01 | +0.03% | 15266 | 5802.61 | 3.58% | | 688019 | 安集科技 | 200.68 | 45.14 | +0.04 | +0.02% | 16872.82 | 33827.82 | 1.00% | | 688503 | 聚和材料 | 55.91 | 57.36 | +0.01 | +0.02% | 27795.2 | 15489.98 | 1.54% | | 601869 | 长飞光纤 | 81.11 | 107.36 | +0.01 | +0.01% | 113958 | 92405.76 | 2.80% | | 600839 | 四川长虹 | 10.06 | 33.98 | 0.00 | 0.00% | 491288 | 49203.67 | 1.06% | | 300870 | 欧陆通 | 183.90 | 60.66 | 0.00 | 0.00% | 11506 | 21038.95 | 1.05% | | 001308 | 康冠科技 | 22.13 | 20.01 | 0.00 | 0.00% | 10969 | 2429.61 | 0.22% | | 001373 | 翔腾新材 | 32.88 | -131.69 | 0.00 | 0.00% | 7811 | 2565.28 | 2.36% | | 001285 | 瑞立科密 | 52.02 | 28.28 | 0.00 | 0.00% | 11014 | 5723.24 | 2.71% | | 301205 | 联特科技 | 102.80 | 118.57 | -0.01 | -0.01% | 33745 | 34628.8 | 4.97% | | 688667 | 菱电电控 | 59.80 | 37.85 | -0.01 | -0.02% | 3156.03 | 1878.22 | 0.60% | | 688270 | 臻镭科技 | 58.62 | 120.25 | -0.01 | -0.02% | 25512.43 | 14980.02 | 1.19% | | 301132 | 满坤科技 | 33.69 | 36.45 | -0.01 | -0.03% | 7545 | 2543.94 | 0.80% | | 300976 | 达瑞电子 | 60.46 | 27.90 | -0.02 | -0.03% | 3424 | 2073.52 | 0.40% | | 920976 | 视声智能 | 26.04 | 33.05 | -0.01 | -0.04% | 2598 | 678.8241 | 0.59% | | 688661 | 和林微纳 | 45.87 | 180.18 | -0.02 | -0.04% | 13354.02 | 6116.248 | 0.88% | | 688132 | 邦彦技术 | 19.78 | -28.13 | -0.01 | -0.05% | 9248.87 | 1822.47 | 0.85% | | 300852 | 四会富仕 | 37.02 | 40.03 | -0.02 | -0.05% | 17457 | 6441.31 | 1.13% | | 688167 | 炬光科技 | 127.92 | -95.10 | -0.08 | -0.06% | 13419.35 | 17214.92 | 1.49% | | 002845 | 同兴达 | 14.31 | -84.73 | -0.01 | -0.07% | 31410 | 4509.26 | 1.40% | | 301275 | 汉朔科技 | 53.56 | 45.60 | -0.04 | -0.07% | 4212 | 2253.3 | 1.25% | | 603386 | 骏亚科技 | 12.68 | -35.20 | -0.01 | -0.08% | 29896 | 3790.03 | 0.92% | | 600498 | 烽火通信 | 23.10 | 36.22 | -0.02 | -0.09% | 107244 | 24779.49 | 0.91% | | 300951 | 博硕科技 | 34.52 | 30.19 | -0.03 | -0.09% | 5165 | 1786.29 | 0.34% | | 002185 | 华天科技 | 11.38 | 46.25 | -0.01 | -0.09% | 346649 | 39390.93 | 1.06% | | 688126 | 沪硅产业 | 21.89 | -56.45 | -0.02 | -0.09% | 157475.6 | 34558.14 | 0.58% | | 603328 | 依顿电子 | 10.80 | 24.64 | -0.01 | -0.09% | 50813 | 5478.73 | 0.51% | | 003026 | 中晶科技 | 31.86 | 93.93 | -0.03 | -0.09% | 10660 | 3406.75 | 1.11% | | 605111 | 新洁能 | 38.09 | 36.21 | -0.04 | -0.10% | 111777 | 42898.78 | 2.69% | | 002925 | 盈趣科技 | 18.92 | 57.11 | -0.02 | -0.11% | 87824 | 16615.54 | 1.19% | | 301314 | 科瑞思 | 45.86 | 169.78 | -0.05 | -0.11% | 4378 | 2006.32 | 2.69% | | 688711 | 宏微科技 | 23.28 | -377.44 | -0.03 | -0.13% | 19048.5 | 4430.753 | 0.89% | | 002993 | 奥海科技 | 43.66 | 23.05 | -0.06 | -0.14% | 12652 | 5510.07 | 0.53% | | 300077 | 国民技术 | 21.57 | -78.75 | -0.03 | -0.14% | 65272 | 14126.47 | 1.15% | | 688396 | 华润微 | 48.04 | 80.86 | -0.07 | -0.15% | 34672.54 | 16682.41 | 0.26% | | 300303 | 聚飞光电 | 6.64 | 29.18 | -0.01 | -0.15% | 128324 | 8489.58 | 0.97% | | 688352 | 颀中科技 | 13.06 | 57.64 | -0.02 | -0.15% | 47305.86 | 6168.814 | 1.29% | | 001388 | 信通电子 | 45.57 | 51.64 | -0.07 | -0.15% | 3152 | 1436 | 1.03% | | 000823 | 超声电子 | 12.41 | 27.02 | -0.02 | -0.16% | 41422 | 5134.38 | 0.77% | | 002981 | 朝阳科技 | 29.33 | 29.62 | -0.05 | -0.17% | 6877 | 2020.46 | 0.58% | | 603005 | 晶方科技 | 27.55 | 52.53 | -0.05 | -0.18% | 85350 | 23512.91 | 1.31% | | 002902 | 铭普光磁 | 21.94 | -17.15 | -0.04 | -0.18% | 37167 | 8163.42 | 2.09% | | 301251 | 威尔高 | 54.82 | 93.98 | -0.10 | -0.18% | 20205 | 11096.12 | 3.75% | | 920821 | 则成电子 | 26.59 | 184.17 | -0.05 | -0.19% | 5883 | 1571.834 | 0.81% | | 688103 | 国力电子 | 62.20 | 99.52 | -0.12 | -0.19% | 7807.17 | 4918.116 | 0.82% | | 920212 | 智新电子 | 14.58 | 148.10 | -0.03 | -0.21% | 6997 | 1029.767 | 1.36% | | 300831 | 派瑞股份 | 13.91 | 182.84 | -0.03 | -0.22% | 20248 | 2817.59 | 1.10% | | 300474 | 景嘉微 | 72.06 | -144.00 | -0.16 | -0.22% | 35223 | 25444.24 | 0.87% | | 300656 | 民德电子 | 22.45 | -33.43 | -0.05 | -0.22% | 14683 | 3307.73 | 1.10% | | 688584 | 上海合晶 | 22.18 | 100.61 | -0.05 | -0.22% | 18739.47 | 4171.02 | 0.55% | | 003031 | 中瓷电子 | 52.53 | 38.64 | -0.12 | -0.23% | 11579 | 6062.33 | 0.34% | | 300570 | 太辰光 | 90.69 | 54.81 | -0.21 | -0.23% | 50742 | 46190.7 | 2.64% | | 300709 | 精研科技 | 42.94 | 46.78 | -0.10 | -0.23% | 14058 | 6031.28 | 0.94% | | 603920 | 世运电路 | 38.54 | 33.99 | -0.09 | -0.23% | 59235 | 22962.53 | 0.82% | | 300590 | 移为通信 | 12.27 | 65.40 | -0.03 | -0.24% | 26649 | 3265.66 | 0.75% | | 688061 | 灿瑞科技 | 33.50 | -57.65 | -0.09 | -0.27% | 3471.6 | 1166.64 | 0.77% | | 688596 | 正帆科技 | 29.41 | 32.22 | -0.08 | -0.27% | 36187.5 | 10682.6 | 1.24% | | 920876 | 慧为智能 | 28.90 | -1417.03 | -0.08 | -0.28% | 7952 | 2284.271 | 2.06% | | 603341 | 龙旗科技 | 41.28 | 33.55 | -0.12 | -0.29% | 23618 | 9720.13 | 0.89% | | 300689 | 澄天伟业 | 49.05 | 240.42 | -0.15 | -0.30% | 7328 | 3590.86 | 0.72% | | 002351 | 漫步者 | 12.94 | 28.00 | -0.04 | -0.31% | 40965 | 5305.92 | 0.79% | | 000066 | 中国长城 | 16.12 | -67.11 | -0.05 | -0.31% | 198017 | 31885.61 | 0.61% | | 002636 | 金安国纪 | 16.06 | 105.76 | -0.05 | -0.31% | 148557 | 23858.74 | 2.05% | | 688220 | 翱捷科技-U | 86.54 | -59.54 | -0.27 | -0.31% | 27349.09 | 23615.3 | 0.76% | | 603390 | 通达电气 | 12.74 | 70.23 | -0.04 | -0.31% | 16945 | 2154.27 | 0.48% | | 301536 | 星宸科技 | 56.52 | 90.90 | -0.18 | -0.32% | 15712 | 8899.89 | 0.84% | | 002199 | *ST东晶 | 9.20 | -32.91 | -0.03 | -0.33% | 17675 | 1633.75 | 0.73% | | 300916 | 朗特智能 | 36.62 | 38.82 | -0.12 | -0.33% | 4703 | 1723.71 | 0.50% | | 301348 | 蓝箭电子 | 21.34 | -446.01 | -0.07 | -0.33% | 28717 | 6152.09 | 1.85% | | 600353 | 旭光电子 | 15.12 | 102.26 | -0.05 | -0.33% | 93677 | 14152.01 | 1.13% | | 688172 | 燕东微 | 26.95 | -553.92 | -0.09 | -0.33% | 83028.86 | 22421.85 | 1.42% | | 688608 | 恒玄科技 | 213.13 | 53.43 | -0.72 | -0.34% | 19379.31 | 41298.83 | 1.15% | | 301328 | 维峰电子 | 43.71 | 48.50 | -0.15 | -0.34% | 5584 | 2434.22 | 1.11% | | 002859 | 洁美科技 | 31.18 | 66.87 | -0.11 | -0.35% | 31915 | 10119.16 | 0.79% | | 300743 | 天地数码 | 19.01 | 26.29 | -0.07 | -0.37% | 14471 | 2745.6 | 1.14% | | 002600 | 领益智造 | 13.44 | 42.98 | -0.05 | -0.37% | 483563 | 65081.33 | 0.67% | | 920005 | 鼎佳精密 | 44.90 | 51.58 | -0.17 | -0.38% | 1711 | 769.9582 | 0.90% | | 300308 | 中际旭创 | 481.37 | 62.55 | -1.83 | -0.38% | 147202 | 711476.5 | 1.33% | | 688582 | 芯动联科 | 57.83 | 71.78 | -0.22 | -0.38% | 21993.95 | 12803 | 0.88% | | 002161 | 远望谷 | 7.79 | 52.76 | -0.03 | -0.38% | 128241 | 9950.56 | 1.82% | | 300552 | 万集科技 | 25.69 | -20.67 | -0.10 | -0.39% | 7800 | 2004.49 | 0.58% | | 002036 | 联创电子 | 10.05 | -23.27 | -0.04 | -0.40% | 138868 | 14018.78 | 1.32% | | 300790 | 宇瞳光学 | 29.57 | 46.44 | -0.12 | -0.40% | 46835 | 13950.17 | 1.44% | | 002134 | 天津普林 | 23.80 | 324.29 | -0.10 | -0.42% | 44896 | 10651.18 | 1.83% | | 002992 | 宝明科技 | 51.48 | -1175.61 | -0.22 | -0.43% | 8013 | 4136.26 | 0.51% | | 002855 | 捷荣技术 | 18.66 | -11.37 | -0.08 | -0.43% | 89770 | 16834.16 | 3.65% | | 002130 | 沃尔核材 | 25.61 | 31.81 | -0.11 | -0.43% | 152249 | 38936.52 | 1.33% | | 002983 | 芯瑞达 | 20.25 | 32.85 | -0.09 | -0.44% | 8020 | 1621.28 | 0.63% | | 300627 | 华测导航 | 31.36 | 35.93 | -0.14 | -0.44% | 35415 | 11080.59 | 0.55% | | 300546 | 雄帝科技 | 24.39 | 123.72 | -0.11 | -0.45% | 16178 | 3947.31 | 1.21% | | 603936 | 博敏电子 | 11.06 | -28.25 | -0.05 | -0.45% | 101347 | 11185.9 | 1.61% | | 920346 | 威贸电子 | 26.32 | 44.42 | -0.12 | -0.45% | 3665 | 963.4632 | 0.82% | | 002876 | 三利谱 | 24.71 | 88.87 | -0.12 | -0.48% | 16224 | 4016.65 | 1.09% | | 000810 | 创维数字 | 12.26 | 139.71 | -0.06 | -0.49% | 52893 | 6461.17 | 0.48% | | 002796 | 世嘉科技 | 20.01 | 387.81 | -0.10 | -0.50% | 61042 | 12209.1 | 2.68% | | 689009 | 九号公司-WD | 55.78 | 21.05 | -0.28 | -0.50% | 54957.36 | 30550.29 | 0.99% | | 300220 | 金运激光 | 15.90 | 1148.30 | -0.08 | -0.50% | 13516 | 2156.57 | 0.89% | | 000725 | 京东方A | 3.94 | 22.28 | -0.02 | -0.51% | 2250068 | 88753.98 | 0.61% | | 300241 | 瑞丰光电 | 5.91 | 108.44 | -0.03 | -0.51% | 92115 | 5447.3 | 1.57% | | 688230 | 芯导科技 | 68.80 | 78.83 | -0.35 | -0.51% | 6454 | 4443.876 | 0.55% | | 688458 | 美芯晟 | 38.33 | -178.15 | -0.20 | -0.52% | 8306.54 | 3188.244 | 0.98% | | 301488 | 豪恩汽电 | 132.00 | 126.52 | -0.75 | -0.56% | 8078 | 10752.98 | 3.45% | | 688375 | 国博电子 | 70.40 | 98.65 | -0.40 | -0.56% | 7909.099 | 5557.467 | 0.13% | | 300615 | 欣天科技 | 13.97 | 195.49 | -0.08 | -0.57% | 18694 | 2617.01 | 1.49% | | 002635 | 安洁科技 | 13.91 | 65.07 | -0.08 | -0.57% | 32790 | 4561.91 | 0.83% | | 300968 | 格林精密 | 13.86 | 227.58 | -0.08 | -0.57% | 22676 | 3143.34 | 0.55% | | 301280 | 珠城科技 | 50.18 | 32.42 | -0.29 | -0.57% | 4455 | 2232.91 | 1.17% | | 301282 | 金禄电子 | 25.48 | 45.46 | -0.15 | -0.59% | 11221 | 2858.66 | 1.41% | | 300602 | 飞荣达 | 28.77 | 48.58 | -0.17 | -0.59% | 72871 | 20970.68 | 1.84% | | 605118 | 力鼎光电 | 27.02 | 40.27 | -0.16 | -0.59% | 7994 | 2164.26 | 0.20% | | 688100 | 威胜信息 | 35.13 | 25.31 | -0.21 | -0.59% | 15303.1 | 5399.311 | 0.31% | | 301176 | 逸豪新材 | 26.73 | -102.65 | -0.16 | -0.60% | 9662 | 2586.33 | 1.71% | | 300793 | 佳禾智能 | 16.65 | -3227.81 | -0.10 | -0.60% | 42988 | 7147.41 | 1.16% | | 920526 | 凯华材料 | 24.97 | 129.63 | -0.15 | -0.60% | 3858 | 964.603 | 0.74% | | 003028 | 振邦智能 | 31.60 | 31.50 | -0.19 | -0.60% | 3398 | 1073.58 | 0.48% | | 600198 | 大唐电信 | 8.25 | 156.17 | -0.05 | -0.60% | 66819 | 5531.23 | 0.51% | | 300516 | 久之洋 | 39.48 | 218.17 | -0.24 | -0.60% | 19448 | 7629.64 | 1.08% | | 301503 | 智迪科技 | 39.03 | 25.06 | -0.24 | -0.61% | 2726 | 1065.65 | 1.36% | | 002815 | 崇达技术 | 12.98 | 51.15 | -0.08 | -0.61% | 101184 | 13146.11 | 1.30% | | 300936 | 中英科技 | 38.85 | -821.69 | -0.24 | -0.61% | 4661 | 1812.3 | 0.98% | | 301622 | 英思特 | 71.43 | 51.03 | -0.45 | -0.63% | 3007 | 2151.79 | 1.04% | | 002577 | 雷柏科技 | 18.88 | 494.01 | -0.12 | -0.63% | 6141 | 1161.53 | 0.22% | | 688282 | 理工导航 | 50.07 | 166.77 | -0.32 | -0.64% | 3165.13 | 1582.699 | 0.36% | | 920701 | 豪声电子 | 18.75 | 36.72 | -0.12 | -0.64% | 6836 | 1284.986 | 0.68% | | 688592 | 司南导航 | 40.26 | -67.54 | -0.26 | -0.64% | 3032.01 | 1216.346 | 0.79% | | 301419 | 阿莱德 | 32.39 | 55.22 | -0.21 | -0.64% | 5756 | 1867.81 | 1.36% | | 300802 | 矩子科技 | 19.74 | 64.36 | -0.13 | -0.65% | 14583 | 2874.77 | 0.75% | | 002897 | 意华股份 | 49.06 | 58.71 | -0.33 | -0.67% | 50609 | 24753.64 | 2.77% | | 688307 | 中润光学 | 40.13 | 64.31 | -0.27 | -0.67% | 18191.08 | 7323.529 | 3.09% | | 002913 | 奥士康 | 35.51 | 31.57 | -0.24 | -0.67% | 14479 | 5139 | 0.48% | | 688603 | 天承科技 | 72.44 | 116.55 | -0.50 | -0.69% | 4866.48 | 3537.766 | 1.03% | | 301106 | 骏成科技 | 30.69 | 32.59 | -0.22 | -0.71% | 3398 | 1046.31 | 0.33% | | 920190 | 雷神科技 | 26.48 | 113.26 | -0.19 | -0.71% | 8622 | 2277.334 | 0.87% | | 002920 | 德赛西威 | 110.00 | 27.52 | -0.79 | -0.71% | 23379 | 25760.09 | 0.42% | | 002972 | 科安达 | 12.44 | 38.59 | -0.09 | -0.72% | 7977 | 994.27 | 0.59% | | 600360 | *ST华微 | 8.11 | 44.40 | -0.06 | -0.73% | 58504 | 4756.02 | 0.61% | | 002766 | 索菱股份 | 5.31 | 283.74 | -0.04 | -0.75% | 57697 | 3074.57 | 0.67% | | 300928 | 华安鑫创 | 32.98 | -27.81 | -0.25 | -0.75% | 6590 | 2169.27 | 1.23% | | 300563 | 神宇股份 | 37.71 | 103.32 | -0.29 | -0.76% | 17877 | 6748.54 | 1.44% | | 002449 | 国星光电 | 8.89 | 344.99 | -0.07 | -0.78% | 51249 | 4565.99 | 0.83% | | 600525 | ST长园 | 3.77 | -3.96 | -0.03 | -0.79% | 332378 | 12699.33 | 2.52% | | 688234 | 天岳先进 | 79.81 | 1042.16 | -0.64 | -0.80% | 96582.91 | 77719.58 | 2.25% | | 688512 | 慧智微-U | 11.20 | -19.92 | -0.09 | -0.80% | 35607.14 | 3977.194 | 1.10% | | 000021 | 深科技 | 24.36 | 37.36 | -0.20 | -0.81% | 271497 | 66475.15 | 1.73% | | 300433 | 蓝思科技 | 27.00 | 34.83 | -0.23 | -0.84% | 264135 | 71593.59 | 0.53% | | 300747 | 锐科激光 | 24.63 | 101.35 | -0.21 | -0.85% | 47649 | 11707.42 | 0.91% | | 002960 | 青鸟消防 | 10.54 | 36.07 | -0.09 | -0.85% | 38668 | 4081.73 | 0.52% | | 002179 | 中航光电 | 35.81 | 29.42 | -0.31 | -0.86% | 65887 | 23647.88 | 0.32% | | 002214 | *ST大立 | 16.11 | -38.83 | -0.14 | -0.86% | 13575 | 2196.01 | 0.28% | | 601231 | 环旭电子 | 21.79 | 29.63 | -0.19 | -0.86% | 56996 | 12516.64 | 0.26% | | 002579 | 中京电子 | 11.33 | 218.00 | -0.10 | -0.87% | 62704 | 7119.36 | 1.07% | | 300076 | GQY视讯 | 6.76 | -45.15 | -0.06 | -0.88% | 50914 | 3444.56 | 1.20% | | 002376 | 新北洋 | 7.85 | 90.25 | -0.07 | -0.88% | 61762 | 4853.53 | 0.79% | | 300531 | 优博讯 | 17.94 | -69.03 | -0.16 | -0.88% | 22503 | 4030.12 | 0.72% | | 300101 | 振芯科技 | 22.35 | 205.26 | -0.20 | -0.89% | 51647 | 11492.58 | 0.91% | | 300269 | 联建光电 | 5.56 | 97.03 | -0.05 | -0.89% | 187003 | 10354.15 | 3.56% | | 002106 | 莱宝高科 | 10.90 | 25.85 | -0.10 | -0.91% | 44786 | 4891.36 | 0.64% | | 300219 | 鸿利智汇 | 7.58 | 81.33 | -0.07 | -0.92% | 108267 | 8208.85 | 1.53% | | 688549 | 中巨芯-U | 9.70 | 2610.26 | -0.09 | -0.92% | 161173.5 | 15669.07 | 2.73% | | 300296 | 利亚德 | 6.42 | -21.99 | -0.06 | -0.93% | 200797 | 12901.93 | 0.88% | | 603072 | 天和磁材 | 46.21 | 81.76 | -0.44 | -0.94% | 8867 | 4104.37 | 1.34% | | 301045 | 天禄科技 | 31.18 | 106.10 | -0.30 | -0.95% | 43472 | 13655.5 | 6.80% | | 000050 | 深天马A | 9.30 | 195.09 | -0.09 | -0.96% | 90650 | 8433.88 | 0.37% | | 300657 | 弘信电子 | 27.87 | 145.19 | -0.27 | -0.96% | 56169 | 15683.52 | 1.19% | | 000733 | 振华科技 | 48.33 | 28.23 | -0.47 | -0.96% | 60050 | 29140.78 | 1.08% | | 603002 | 宏昌电子 | 7.17 | 211.72 | -0.07 | -0.97% | 138412 | 9973.78 | 1.22% | | 600345 | 长江通信 | 24.37 | 58.41 | -0.24 | -0.98% | 12797 | 3120.48 | 0.60% | | 301067 | 显盈科技 | 42.51 | 3103.42 | -0.42 | -0.98% | 13278 | 5704.51 | 2.08% | | 300162 | 雷曼光电 | 8.07 | -85.32 | -0.08 | -0.98% | 36335 | 2933.7 | 1.06% | | 300708 | 聚灿光电 | 8.93 | 40.11 | -0.09 | -1.00% | 74935 | 6702.32 | 1.06% | | 301326 | 捷邦科技 | 107.61 | -239.41 | -1.09 | -1.00% | 5325 | 5728.14 | 1.96% | | 603106 | 恒银科技 | 11.79 | 65.48 | -0.12 | -1.01% | 187011 | 22375.66 | 3.59% | | 600707 | 彩虹股份 | 5.86 | 53.89 | -0.06 | -1.01% | 121001 | 7109.6 | 0.34% | | 300323 | 华灿光电 | 7.77 | -28.19 | -0.08 | -1.02% | 83042 | 6481.72 | 0.94% | | 920110 | 雷特科技 | 38.56 | 32.01 | -0.40 | -1.03% | 1643 | 634.621 | 1.01% | | 688002 | 睿创微纳 | 79.52 | 46.19 | -0.83 | -1.03% | 17998.37 | 14359.36 | 0.39% | | 605358 | 立昂微 | 33.25 | -69.90 | -0.35 | -1.04% | 114797 | 38396.68 | 1.71% | | 300565 | 科信技术 | 12.14 | -20.86 | -0.13 | -1.06% | 32609 | 3973.52 | 1.43% | | 300566 | 激智科技 | 18.65 | 26.18 | -0.20 | -1.06% | 23169 | 4343.88 | 1.02% | | 920491 | 奥迪威 | 28.84 | 44.42 | -0.31 | -1.06% | 13775 | 3974.488 | 1.19% | | 300835 | 龙磁科技 | 55.39 | 45.57 | -0.60 | -1.07% | 8509 | 4707.14 | 1.03% | | 002055 | 得润电子 | 7.37 | -4.34 | -0.08 | -1.07% | 81629 | 6026.93 | 1.37% | | 600552 | 凯盛科技 | 11.78 | 70.88 | -0.13 | -1.09% | 69554 | 8210.9 | 0.74% | | 688027 | 国盾量子 | 482.85 | -15552.40 | -5.33 | -1.09% | 35104.7 | 173707.7 | 4.37% | | 300543 | 朗科智能 | 11.70 | 99.73 | -0.13 | -1.10% | 31445 | 3673.05 | 1.26% | | 688548 | 广钢气体 | 12.59 | 62.15 | -0.14 | -1.10% | 45404.93 | 5707.032 | 0.66% | | 688535 | 华海诚科 | 97.89 | 335.65 | -1.10 | -1.11% | 16664.22 | 16398.97 | 3.18% | | 002952 | 亚世光电 | 20.46 | 271.78 | -0.23 | -1.11% | 17322 | 3573.99 | 1.32% | | 688261 | 东微半导 | 68.37 | 144.12 | -0.77 | -1.11% | 21188.51 | 14645.37 | 1.74% | | 603773 | 沃格光电 | 29.15 | -46.81 | -0.33 | -1.12% | 23513 | 6851.47 | 1.05% | | 688183 | 生益电子 | 92.34 | 60.95 | -1.06 | -1.13% | 119497.1 | 109874.6 | 1.44% | | 300088 | 长信科技 | 6.07 | 43.40 | -0.07 | -1.14% | 196354 | 11957.66 | 0.79% | | 002079 | 苏州固锝 | 10.36 | 86.73 | -0.12 | -1.15% | 88947 | 9266.18 | 1.10% | | 688195 | 腾景科技 | 134.05 | 223.19 | -1.56 | -1.15% | 99045.43 | 131501.3 | 7.66% | | 002947 | 恒铭达 | 45.38 | 20.99 | -0.53 | -1.15% | 17774 | 8148.59 | 0.92% | | 002456 | 欧菲光 | 11.97 | -708.26 | -0.14 | -1.16% | 595999 | 71030.11 | 1.80% | | 300136 | 信维通信 | 30.71 | 48.33 | -0.36 | -1.16% | 140271 | 43188.97 | 1.70% | | 600703 | 三安光电 | 13.55 | 717.04 | -0.16 | -1.17% | 166731 | 22683.62 | 0.33% | | 300449 | 汉邦高科 | 7.34 | -31.34 | -0.09 | -1.21% | 45085 | 3316.57 | 1.17% | | 300787 | 海能实业 | 12.14 | 33.50 | -0.15 | -1.22% | 31395 | 3819.23 | 1.64% | | 688055 | 龙腾光电 | 4.04 | -66.65 | -0.05 | -1.22% | 25527.66 | 1037.131 | 0.08% | | 300397 | 天和防务 | 13.37 | -55.59 | -0.17 | -1.26% | 357924 | 47699.15 | 8.85% | | 300647 | 超频三 | 7.81 | -9.68 | -0.10 | -1.26% | 504742 | 40135.28 | 11.49% | | 600562 | 国睿科技 | 26.88 | 52.65 | -0.35 | -1.29% | 86817 | 23864.38 | 0.70% | | 301479 | 弘景光电 | 86.53 | 42.62 | -1.13 | -1.29% | 3377 | 2931.83 | 1.61% | | 300134 | 大富科技 | 12.20 | -22.22 | -0.16 | -1.29% | 118204 | 14395.97 | 1.66% | | 920374 | 云里物里 | 25.90 | 237.27 | -0.34 | -1.30% | 2712 | 705.1058 | 0.79% | | 688007 | 光峰科技 | 17.52 | -53.48 | -0.23 | -1.30% | 36013.36 | 6329.777 | 0.78% | | 300211 | *ST亿通 | 9.03 | -98.66 | -0.12 | -1.31% | 18661 | 1689.28 | 0.63% | | 603712 | 七一二 | 20.62 | -37.23 | -0.28 | -1.34% | 42236 | 8721.369 | 0.55% | | 688609 | 九联科技 | 10.23 | -32.68 | -0.14 | -1.35% | 56818.26 | 5828.808 | 1.14% | | 300701 | 森霸传感 | 12.38 | 54.81 | -0.17 | -1.35% | 27711 | 3434.08 | 1.11% | | 688539 | 高华科技 | 35.67 | 106.25 | -0.49 | -1.36% | 14369.58 | 5111.954 | 1.37% | | 002866 | 传艺科技 | 20.38 | -116.42 | -0.28 | -1.36% | 138436 | 28847.8 | 7.64% | | 603595 | ST东尼 | 18.12 | 106.58 | -0.25 | -1.36% | 40275 | 7332.16 | 1.73% | | 300456 | 赛微电子 | 26.79 | 12.87 | -0.37 | -1.36% | 233198 | 62850.96 | 3.90% | | 301379 | 天山电子 | 28.11 | 35.16 | -0.39 | -1.37% | 39966 | 11439.58 | 3.14% | | 002782 | 可立克 | 18.70 | 29.90 | -0.26 | -1.37% | 54187 | 10164.07 | 1.11% | | 603327 | 福蓉科技 | 9.27 | 93.45 | -0.13 | -1.38% | 31642 | 2940.87 | 0.32% | | 600775 | 南京熊猫 | 11.27 | -57.33 | -0.16 | -1.40% | 81638 | 9229.95 | 1.22% | | 300256 | 星星科技 | 4.20 | -19.17 | -0.06 | -1.41% | 242977 | 10266.99 | 1.08% | | 002025 | 航天电器 | 43.35 | 242.68 | -0.63 | -1.43% | 29868 | 12992.94 | 0.66% | | 300127 | 银河磁体 | 31.44 | 56.90 | -0.46 | -1.44% | 27343 | 8652.569 | 1.18% | | 688775 | 影石创新 | 262.82 | 111.57 | -3.90 | -1.46% | 5032.31 | 13313.74 | 1.65% | | 002388 | ST新亚 | 6.66 | -14.47 | -0.10 | -1.48% | 201045 | 13607.97 | 3.97% | | 301182 | 凯旺科技 | 35.58 | -32.25 | -0.54 | -1.50% | 8631 | 3073.04 | 0.90% | | 002137 | 实益达 | 9.15 | -263.27 | -0.14 | -1.51% | 79115 | 7276.86 | 2.00% | | 920641 | 格利尔 | 20.24 | 213.06 | -0.31 | -1.51% | 9721 | 1977.218 | 2.18% | | 002655 | 共达电声 | 12.38 | 51.26 | -0.19 | -1.51% | 56866 | 7047.209 | 1.57% | | 301589 | 诺瓦星云 | 165.29 | 26.45 | -2.57 | -1.53% | 3436 | 5712.14 | 1.00% | | 688371 | 菲沃泰 | 21.13 | 151.26 | -0.33 | -1.54% | 18718.56 | 3959.861 | 0.56% | | 300389 | 艾比森 | 16.58 | 33.19 | -0.26 | -1.54% | 29215 | 4845.48 | 1.25% | | 688636 | 智明达 | 33.65 | 51.00 | -0.53 | -1.55% | 19495.16 | 6546.374 | 1.16% | | 301516 | 中远通 | 17.67 | -47.05 | -0.28 | -1.56% | 18409 | 3261.64 | 2.62% | | 002906 | 华阳集团 | 29.43 | 20.65 | -0.47 | -1.57% | 39216 | 11610.97 | 0.75% | | 920857 | 泓禧科技 | 33.76 | -449.00 | -0.54 | -1.57% | 10245 | 3428.014 | 1.38% | | 301321 | 翰博高新 | 16.19 | -24.24 | -0.26 | -1.58% | 20934 | 3386.37 | 1.42% | | 002583 | 海能达 | 11.76 | -6.02 | -0.19 | -1.59% | 231968 | 27368.84 | 1.81% | | 603803 | 瑞斯康达 | 9.83 | -39.95 | -0.16 | -1.60% | 97482 | 9645.4 | 2.29% | | 002296 | 辉煌科技 | 11.03 | 14.20 | -0.18 | -1.61% | 35879 | 3982.22 | 1.03% | | 600884 | 杉杉股份 | 13.44 | -283.20 | -0.22 | -1.61% | 603974 | 82300.52 | 3.35% | | 000100 | TCL科技 | 4.24 | 28.58 | -0.07 | -1.62% | 1833878 | 78086.76 | 1.01% | | 000045 | 深纺织A | 12.70 | 92.01 | -0.21 | -1.63% | 47983 | 6109.23 | 1.05% | | 600990 | 四创电子 | 25.29 | -23.19 | -0.42 | -1.63% | 24803 | 6287.43 | 0.92% | | 688776 | 国光电气 | 90.80 | -271.59 | -1.51 | -1.64% | 15436.55 | 14013.32 | 1.42% | | 301050 | 雷电微力 | 44.81 | 88.19 | -0.76 | -1.67% | 19187 | 8615.82 | 0.91% | | 300232 | 洲明科技 | 7.07 | 78.44 | -0.12 | -1.67% | 241544 | 17150.92 | 2.72% | | 002660 | 茂硕电源 | 9.97 | -124.92 | -0.17 | -1.68% | 38836 | 3892.12 | 1.13% | | 603986 | 兆易创新 | 203.99 | 100.56 | -3.51 | -1.69% | 159188 | 326334 | 2.39% | | 002848 | *ST高斯 | 7.52 | -12.12 | -0.13 | -1.70% | 26282 | 1985.27 | 1.59% | | 600405 | 动力源 | 5.74 | -8.50 | -0.10 | -1.71% | 73256 | 4221.93 | 1.20% | | 688036 | 传音控股 | 63.38 | 19.23 | -1.11 | -1.72% | 59163.22 | 37726.64 | 0.51% | | 300327 | 中颖电子 | 27.94 | 94.24 | -0.49 | -1.72% | 82498 | 23261.34 | 2.42% | | 002414 | 高德红外 | 12.70 | 641.60 | -0.23 | -1.78% | 217414 | 27680.92 | 0.64% | | 300042 | 朗科科技 | 30.26 | -101.90 | -0.55 | -1.79% | 97873 | 30226.55 | 4.88% | | 920001 | 纬达光电 | 20.32 | 171.09 | -0.37 | -1.79% | 9203 | 1878.629 | 1.04% | | 688311 | 盟升电子 | 32.28 | -28.29 | -0.59 | -1.79% | 9859.09 | 3194.122 | 0.59% | | 003019 | 宸展光电 | 34.41 | 33.55 | -0.63 | -1.80% | 16594 | 5730.23 | 0.97% | | 603186 | 华正新材 | 42.30 | -213.21 | -0.78 | -1.81% | 42434 | 17873.8 | 2.99% | | 301183 | 东田微 | 98.70 | 82.53 | -1.83 | -1.82% | 34028 | 33753.23 | 5.80% | | 920395 | 朗鸿科技 | 12.82 | 35.13 | -0.24 | -1.84% | 10105 | 1301.333 | 0.98% | | 688081 | 兴图新科 | 27.09 | -33.60 | -0.51 | -1.85% | 12423.97 | 3375.55 | 1.21% | | 300698 | 万马科技 | 42.29 | 132.51 | -0.80 | -1.86% | 21974 | 9327.551 | 1.88% | | 920267 | 鑫汇科 | 25.42 | 178.08 | -0.49 | -1.89% | 3645 | 931.2415 | 1.26% | | 600666 | 奥瑞德 | 3.62 | 67.78 | -0.07 | -1.90% | 445346 | 16228.53 | 1.84% | | 688123 | 聚辰股份 | 142.04 | 56.38 | -2.76 | -1.91% | 35027.51 | 50156.1 | 2.21% | | 603118 | 共进股份 | 11.76 | -1258.63 | -0.23 | -1.92% | 137904 | 16250.28 | 1.75% | | 301135 | 瑞德智能 | 28.09 | 71.77 | -0.55 | -1.92% | 9890 | 2786.32 | 1.29% | | 002369 | 卓翼科技 | 9.17 | -20.80 | -0.18 | -1.93% | 228097 | 20981.45 | 4.03% | | 300322 | 硕贝德 | 22.11 | -584.64 | -0.44 | -1.95% | 88619 | 19686.21 | 2.01% | | 301141 | 中科磁业 | 55.18 | 173.10 | -1.10 | -1.95% | 10832 | 6014.14 | 2.43% | | 002045 | 国光电器 | 14.50 | 291.61 | -0.29 | -1.96% | 88074 | 12866.1 | 1.57% | | 002552 | 宝鼎科技 | 16.49 | 34.23 | -0.33 | -1.96% | 36372 | 6017.76 | 0.99% | | 300351 | 永贵电器 | 17.89 | 72.22 | -0.36 | -1.97% | 62401 | 11183.97 | 2.37% | | 300964 | 本川智能 | 53.62 | 116.28 | -1.09 | -1.99% | 20399 | 10972.47 | 3.70% | | 301285 | 鸿日达 | 52.04 | -192.61 | -1.06 | -2.00% | 12146 | 6357.22 | 1.55% | | 600363 | 联创光电 | 58.17 | 85.67 | -1.19 | -2.00% | 31815 | 18587.61 | 0.71% | | 688184 | ST帕瓦 | 10.70 | -3.47 | -0.22 | -2.01% | 16759.91 | 1791.727 | 1.67% | | 301051 | 信濠光电 | 22.34 | -19.33 | -0.46 | -2.02% | 12585 | 2828.86 | 0.78% | | 300213 | 佳讯飞鸿 | 8.71 | 228.28 | -0.18 | -2.02% | 81783 | 7145.91 | 1.48% | | 600776 | 东方通信 | 13.23 | 40.37 | -0.28 | -2.07% | 146399 | 19461.59 | 1.53% | | 688020 | 方邦股份 | 64.68 | -67.70 | -1.38 | -2.09% | 11824.44 | 7682.49 | 1.44% | | 002465 | 海格通信 | 11.69 | -94.52 | -0.25 | -2.09% | 225829 | 26470.99 | 0.91% | | 002151 | 北斗星通 | 29.99 | -60.76 | -0.65 | -2.12% | 71658 | 21538.27 | 1.62% | | 688655 | 迅捷兴 | 18.15 | -123.10 | -0.40 | -2.16% | 9146.849 | 1670.956 | 0.69% | | 300762 | 上海瀚讯 | 26.50 | -206.08 | -0.59 | -2.18% | 233852 | 61749.96 | 3.72% | | 301189 | 奥尼电子 | 36.71 | -30.10 | -0.82 | -2.18% | 10152 | 3735.53 | 0.91% | | 000536 | 华映科技 | 5.35 | -14.75 | -0.12 | -2.19% | 2092658 | 114952.7 | 7.57% | | 002977 | 天箭科技 | 33.36 | -239.41 | -0.75 | -2.20% | 15825 | 5303.65 | 2.38% | | 003015 | 日久光电 | 15.94 | 50.88 | -0.36 | -2.21% | 41390 | 6650.88 | 1.67% | | 300711 | 广哈通信 | 21.51 | 60.66 | -0.49 | -2.23% | 31882 | 6881.97 | 1.28% | | 300752 | 隆利科技 | 19.20 | 58.02 | -0.44 | -2.24% | 37073 | 7146.62 | 2.36% | | 002729 | 好利科技 | 15.56 | 68.45 | -0.36 | -2.26% | 54598 | 8533.78 | 3.11% | | 300301 | ST长方 | 2.58 | -23.52 | -0.06 | -2.27% | 136067 | 3544.93 | 1.72% | | 603375 | 盛景微 | 42.36 | 184.29 | -0.99 | -2.28% | 17579 | 7513.26 | 2.76% | | 002885 | 京泉华 | 26.90 | 107.57 | -0.63 | -2.29% | 149813 | 40704.08 | 6.49% | | 300414 | 中光防雷 | 11.81 | 179.71 | -0.28 | -2.32% | 46456 | 5523.01 | 1.48% | | 688800 | 瑞可达 | 71.94 | 48.94 | -1.71 | -2.32% | 45800.88 | 32924.64 | 2.23% | | 000016 | 深康佳A | 5.41 | -4.88 | -0.13 | -2.35% | 264409 | 14437.44 | 1.66% | | 603115 | 海星股份 | 19.84 | 23.53 | -0.48 | -2.36% | 25537 | 5090.44 | 1.06% | | 688469 | 芯联集成-U | 6.99 | -79.07 | -0.17 | -2.37% | 973435.1 | 68976.75 | 2.20% | | 300909 | 汇创达 | 42.70 | 89.18 | -1.04 | -2.38% | 46383 | 20221.24 | 3.77% | | 300903 | 科翔股份 | 18.59 | -26.73 | -0.46 | -2.41% | 226731 | 42386.91 | 6.90% | | 600060 | 海信视像 | 24.87 | 12.66 | -0.62 | -2.43% | 57875 | 14509.68 | 0.45% | | 300620 | 光库科技 | 101.26 | 199.49 | -2.54 | -2.45% | 62844 | 64072.68 | 2.54% | | 920950 | 迅安科技 | 18.95 | 29.90 | -0.48 | -2.47% | 3947 | 752.4658 | 1.10% | | 300139 | 晓程科技 | 23.34 | 77.32 | -0.60 | -2.51% | 93974 | 22123.16 | 4.02% | | 688538 | 和辉光电-U | 2.70 | -17.54 | -0.07 | -2.53% | 455694.5 | 12421.98 | 0.79% | | 688593 | 新相微 | 22.69 | 790.70 | -0.59 | -2.53% | 75426.06 | 17157.58 | 2.34% | | 301631 | 壹连科技 | 99.14 | 33.49 | -2.58 | -2.54% | 15281 | 15342.01 | 7.95% | | 300128 | 锦富技术 | 7.30 | -34.61 | -0.19 | -2.54% | 286971 | 21307.68 | 2.21% | | 300115 | 长盈精密 | 31.81 | 67.09 | -0.83 | -2.54% | 303801 | 97913.91 | 2.24% | | 002383 | 合众思壮 | 9.19 | -45.15 | -0.24 | -2.55% | 100984 | 9331.48 | 1.36% | | 688387 | 信科移动-U | 6.88 | -85.90 | -0.18 | -2.55% | 306673.4 | 21196.59 | 1.52% | | 301042 | 安联锐视 | 66.60 | 413.31 | -1.75 | -2.56% | 14959 | 10096.84 | 2.27% | | 002446 | 盛路通信 | 8.34 | -10.43 | -0.22 | -2.57% | 204984 | 17151.43 | 2.42% | | 300629 | 新劲刚 | 18.91 | 253.22 | -0.50 | -2.58% | 33830 | 6431.06 | 1.56% | | 603633 | 徕木股份 | 11.31 | 299.55 | -0.30 | -2.58% | 95273 | 11003.96 | 2.23% | | 300814 | 中富电路 | 66.47 | 365.87 | -1.79 | -2.62% | 47751 | 31971.94 | 2.49% | | 300053 | 航宇微 | 13.91 | -31.74 | -0.38 | -2.66% | 142742 | 20017.28 | 2.19% | | 600151 | 航天机电 | 8.41 | -43.42 | -0.23 | -2.66% | 193295 | 16299.55 | 1.35% | | 688496 | 清越科技 | 7.27 | -51.14 | -0.20 | -2.68% | 44468.26 | 3223.466 | 1.87% | | 688783 | 西安奕材-U | 25.21 | -144.10 | -0.70 | -2.70% | 138872 | 35055.76 | 8.44% | | 300991 | 创益通 | 37.38 | 211.37 | -1.04 | -2.71% | 12376 | 4692.35 | 1.34% | | 688432 | 有研硅 | 13.18 | 84.61 | -0.38 | -2.80% | 83064.42 | 11085.15 | 0.67% | | 688683 | 莱尔科技 | 32.17 | 123.05 | -0.93 | -2.81% | 3261.5 | 1057.356 | 0.21% | | 002806 | 华锋股份 | 13.49 | 40.77 | -0.39 | -2.81% | 145814 | 19796.33 | 8.38% | | 600435 | 北方导航 | 13.74 | 80.71 | -0.40 | -2.83% | 210164 | 29057.3 | 1.39% | | 002519 | 银河电子 | 4.80 | -6.24 | -0.14 | -2.83% | 224622 | 10863.66 | 2.01% | | 002189 | 中光学 | 24.68 | -11.96 | -0.72 | -2.83% | 68226 | 16889.78 | 2.61% | | 300847 | 中船汉光 | 17.41 | 44.83 | -0.51 | -2.85% | 43711 | 7681.44 | 1.48% | | 603023 | 威帝股份 | 4.38 | 1104.64 | -0.13 | -2.88% | 72273 | 3199.09 | 1.29% | | 002194 | 武汉凡谷 | 12.46 | -2392.90 | -0.37 | -2.88% | 158780 | 19841.5 | 3.11% | | 688418 | 震有科技 | 29.07 | -153.97 | -0.87 | -2.91% | 27181.7 | 7955.585 | 1.41% | | 002119 | 康强电子 | 17.35 | 64.99 | -0.52 | -2.91% | 157819 | 27699.61 | 4.21% | | 301517 | 陕西华达 | 44.27 | -3753.52 | -1.33 | -2.92% | 22399 | 9955.48 | 2.28% | | 300102 | 乾照光电 | 13.90 | 94.61 | -0.42 | -2.93% | 358817 | 50361.82 | 3.92% | | 302132 | 中航成飞 | 81.09 | -203.13 | -2.46 | -2.94% | 78361 | 63686.63 | 1.34% | | 688210 | 统联精密 | 51.00 | 290.51 | -1.55 | -2.95% | 15911.76 | 8216.38 | 0.99% | | 001339 | 智微智能 | 53.76 | 78.05 | -1.64 | -2.96% | 30300 | 16243.51 | 2.54% | | 600980 | 北矿科技 | 22.87 | 39.00 | -0.70 | -2.97% | 26696 | 6158.55 | 1.42% | | 000576 | 甘化科工 | 10.10 | 56.50 | -0.31 | -2.98% | 92290 | 9393.33 | 2.13% | | 300965 | 恒宇信通 | 57.63 | 104.06 | -1.78 | -3.00% | 7056 | 4068.94 | 1.30% | | 000970 | 中科三环 | 12.94 | 108.95 | -0.40 | -3.00% | 169931 | 22142.46 | 1.40% | | 002231 | *ST奥维 | 3.22 | -5.16 | -0.10 | -3.01% | 111570 | 3615.3 | 3.62% | | 300155 | 安居宝 | 5.74 | -50.59 | -0.18 | -3.04% | 229857 | 13435.28 | 6.95% | | 002413 | 雷科防务 | 5.71 | -21.35 | -0.18 | -3.06% | 500727 | 28903.48 | 3.87% | | 300045 | 华力创通 | 22.51 | -142.36 | -0.71 | -3.06% | 188259 | 42610.08 | 3.65% | | 002792 | 通宇通讯 | 18.21 | 630.19 | -0.58 | -3.09% | 87977 | 16194.48 | 2.64% | | 688388 | 嘉元科技 | 38.25 | -302.15 | -1.24 | -3.14% | 97056.32 | 37539.77 | 2.28% | | 920008 | 成电光信 | 30.29 | 78.83 | -0.99 | -3.16% | 12689 | 3879.68 | 3.78% | | 600745 | 闻泰科技 | 42.50 | -30.50 | -1.40 | -3.19% | 349651 | 149757.1 | 2.81% | | 000727 | 冠捷科技 | 2.71 | -20.87 | -0.09 | -3.21% | 640909 | 17540.64 | 1.41% | | 000561 | 烽火电子 | 10.96 | -44.00 | -0.37 | -3.27% | 136399 | 15035.52 | 2.27% | | 300177 | 中海达 | 9.42 | -214.67 | -0.32 | -3.29% | 154676 | 14648.31 | 2.55% | | 002512 | 达华智能 | 5.70 | -46.45 | -0.20 | -3.39% | 2904687 | 176827.7 | 26.54% | | 600764 | 中国海防 | 29.54 | 90.05 | -1.06 | -3.46% | 59247 | 17607.76 | 0.83% | | 001309 | 德明利 | 254.85 | -588.65 | -9.23 | -3.50% | 114225 | 296945.8 | 7.10% | | 600888 | 新疆众和 | 8.24 | 13.42 | -0.30 | -3.51% | 233236 | 19423.51 | 1.66% | | 688416 | 恒烁股份 | 60.50 | -33.06 | -2.21 | -3.52% | 24322.63 | 14956.39 | 3.73% | | 300223 | 北京君正 | 90.63 | 142.88 | -3.32 | -3.53% | 149487 | 137594.6 | 3.55% | | 002829 | 星网宇达 | 27.40 | -34.37 | -1.01 | -3.56% | 118251 | 32294.97 | 8.10% | | 600330 | 天通股份 | 9.47 | 535.10 | -0.35 | -3.56% | 281273 | 26875.22 | 2.28% | | 920640 | 富士达 | 35.86 | 94.74 | -1.33 | -3.58% | 85734 | 31693.06 | 4.75% | | 300227 | 光韵达 | 9.08 | -45.03 | -0.35 | -3.71% | 155213 | 14221.83 | 3.58% | | 600877 | 电科芯片 | 14.95 | 901.77 | -0.59 | -3.80% | 270750 | 40875.4 | 2.29% | | 688552 | 航天南湖 | 35.29 | 664.80 | -1.40 | -3.82% | 30556.63 | 10874.89 | 3.52% | | 600118 | 中国卫星 | 41.18 | 847.37 | -1.68 | -3.92% | 257677 | 107351.8 | 2.18% | | 300065 | 海兰信 | 18.03 | 343.46 | -0.74 | -3.94% | 251706 | 45642.91 | 3.84% | | 600355 | *ST精伦 | 3.12 | -38.54 | -0.13 | -4.00% | 143702 | 4556.2 | 2.92% | | 300842 | 帝科股份 | 64.53 | 97.09 | -2.72 | -4.04% | 37438 | 24404.17 | 2.89% | | 002935 | 天奥电子 | 18.76 | 125.34 | -0.81 | -4.14% | 137909 | 26135.34 | 3.32% | | 300735 | 光弘科技 | 27.00 | 63.59 | -1.20 | -4.26% | 164911 | 44831.14 | 2.18% | | 603185 | 弘元绿能 | 33.97 | -27.89 | -1.53 | -4.31% | 332010 | 115567.6 | 4.89% | | 000509 | 华塑控股 | 3.77 | -353.13 | -0.17 | -4.31% | 240314 | 9226.25 | 2.24% | | 688709 | 成都华微 | 38.34 | 252.20 | -1.76 | -4.39% | 58678.08 | 22502.82 | 2.69% | | 688788 | 科思科技 | 63.46 | -37.64 | -2.94 | -4.43% | 26016.22 | 16934.3 | 1.66% | | 920971 | 天马新材 | 32.47 | 137.17 | -1.51 | -4.44% | 25663 | 8516.573 | 2.99% | | 002217 | 合力泰 | 3.21 | 8.68 | -0.15 | -4.46% | 1297720 | 42222.19 | 2.28% | | 688766 | 普冉股份 | 150.32 | 175.63 | -7.18 | -4.56% | 107686.3 | 170966.2 | 7.27% | | 300390 | 天华新能 | 57.01 | -1106.39 | -2.76 | -4.62% | 794999.1 | 473089.1 | 11.82% | | 300073 | 当升科技 | 64.28 | 68.56 | -3.14 | -4.66% | 142555 | 93040.21 | 2.82% | | 301391 | 卡莱特 | 85.32 | 385.50 | -4.28 | -4.78% | 13064 | 11276.99 | 2.65% | | 300884 | 狄耐克 | 14.21 | -112.57 | -0.77 | -5.14% | 133019 | 18945.45 | 6.95% | | 301308 | 江波龙 | 272.66 | 174.65 | -15.07 | -5.24% | 114606 | 317897.2 | 4.18% | | 002426 | 胜利精密 | 3.83 | -16.66 | -0.23 | -5.67% | 2383769 | 93295.11 | 7.01% | | 002506 | 协鑫集成 | 2.96 | -30.45 | -0.18 | -5.73% | 3627940 | 109705.3 | 6.21% | | 301626 | 苏州天脉 | 169.92 | 104.78 | -10.37 | -5.75% | 24158 | 41455.87 | 4.59% | | 688011 | 新光光电 | 41.36 | -72.42 | -2.61 | -5.94% | 16902.66 | 7152.446 | 1.69% | | 688525 | 佰维存储 | 124.37 | -1591.61 | -8.35 | -6.29% | 202491.9 | 259965 | 5.74% | | 688233 | 神工股份 | 70.21 | 140.95 | -4.79 | -6.39% | 93400.23 | 66744.36 | 5.48% | | 300581 | 晨曦航空 | 16.46 | -198.91 | -1.13 | -6.42% | 319609 | 53443.34 | 5.81% | | 920914 | 远航精密 | 31.01 | 46.76 | -2.15 | -6.48% | 24367 | 7728.574 | 2.44% | | 300393 | 中来股份 | 8.16 | -9.35 | -0.64 | -7.27% | 749770 | 62766.68 | 7.84% | | 600203 | 福日电子 | 14.51 | -52.84 | -1.21 | -7.70% | 664088 | 98403.89 | 11.20% | | 920809 | 安达科技 | 8.28 | -12.28 | -0.75 | -8.31% | 527839 | 46274.17 | 11.50% | | 603659 | 璞泰来 | 28.86 | 37.32 | -2.76 | -8.73% | 546453 | 164130.6 | 2.56% | | 301358 | 湖南裕能 | 76.22 | 77.51 | -7.38 | -8.83% | 185409 | 145071.9 | 4.80% | | 300455 | 航天智装 | 25.58 | -159.98 | -2.59 | -9.19% | 477601 | 125937.2 | 6.74% | | 002709 | 天赐材料 | 43.13 | 149.27 | -4.46 | -9.37% | 1376752 | 611579.4 | 9.63% | | 688707 | 振华新材 | 16.63 | -15.98 | -1.73 | -9.42% | 281474.5 | 48527.73 | 5.53% | | 301152 | 天力锂能 | 37.53 | -12.81 | -5.27 | -12.31% | 151700 | 59876.47 | 21.37% | | 301150 | 中一科技 | 55.00 | 558.39 | -7.74 | -12.34% | 234294 | 136699.8 | 10.53% |
|