|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 裕太微-U(688515)计算机、通信和其他电子设备制造业上涨家数:364下跌家数:275平均涨幅:+0.83%平均换手:4.44%总成交额:5617.88亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301308 | 江波龙 | 178.03 | -928.91 | +29.67 | +20.00% | 259075 | 442658.5 | 9.44% | | 688347 | 华虹公司 | 114.56 | 1045.42 | +15.56 | +15.72% | 421317.2 | 452940.2 | 10.33% | | 688175 | 高凌信息 | 25.57 | -52.61 | +3.12 | +13.90% | 68437 | 16668.14 | 5.29% | | 300811 | 铂科新材 | 84.32 | 63.94 | +9.33 | +12.44% | 227628 | 193186.6 | 9.59% | | 688233 | 神工股份 | 50.77 | 101.45 | +5.57 | +12.32% | 230929.8 | 113498.9 | 13.56% | | 301358 | 湖南裕能 | 60.42 | 90.22 | +6.48 | +12.01% | 471860 | 276986.2 | 12.22% | | 688416 | 恒烁股份 | 54.71 | -28.82 | +5.81 | +11.88% | 94051.69 | 50299.75 | 14.42% | | 300814 | 中富电路 | 53.41 | 347.79 | +5.45 | +11.36% | 187939 | 97614.84 | 9.82% | | 300128 | 锦富技术 | 6.57 | -32.00 | +0.63 | +10.61% | 1509786 | 95778.03 | 11.63% | | 688123 | 聚辰股份 | 162.47 | 72.96 | +15.40 | +10.47% | 140767.3 | 225794.1 | 8.89% | | 688766 | 普冉股份 | 112.28 | 84.31 | +10.48 | +10.29% | 170651.1 | 188560.5 | 11.53% | | 301379 | 天山电子 | 31.59 | 39.04 | +2.93 | +10.22% | 415929 | 133580.5 | 32.66% | | 603496 | 恒为科技 | 35.48 | -419.67 | +3.23 | +10.02% | 43640 | 15483.36 | 1.36% | | 600562 | 国睿科技 | 34.42 | 67.45 | +3.13 | +10.00% | 366337 | 120669.7 | 2.95% | | 001309 | 德明利 | 204.69 | -299.55 | +18.61 | +10.00% | 62653 | 127435.1 | 3.92% | | 000021 | 深科技 | 27.87 | 42.75 | +2.53 | +9.98% | 714828.9 | 197474.3 | 4.56% | | 002045 | 国光电器 | 18.29 | 48.41 | +1.66 | +9.98% | 968428.9 | 170447 | 17.24% | | 688552 | 航天南湖 | 43.10 | 1026.25 | +3.90 | +9.95% | 123206.8 | 51925.22 | 14.19% | | 688545 | 兴福电子 | 41.27 | 83.21 | +3.58 | +9.50% | 199034.6 | 80547.07 | 27.31% | | 688525 | 佰维存储 | 104.30 | -139.91 | +8.91 | +9.34% | 376609.2 | 392547.6 | 11.67% | | 600601 | 方正科技 | 11.36 | 173.22 | +0.93 | +8.92% | 5150539 | 563153.5 | 12.35% | | 688591 | 泰凌微 | 60.84 | 85.40 | +4.66 | +8.29% | 181587.7 | 106536.6 | 10.78% | | 603986 | 兆易创新 | 213.30 | 122.41 | +16.17 | +8.20% | 597865 | 1267206 | 8.97% | | 301383 | 天键股份 | 39.20 | 52.46 | +2.91 | +8.02% | 57896 | 22097.71 | 8.20% | | 600584 | 长电科技 | 44.09 | 54.00 | +3.20 | +7.83% | 2154342 | 928924.8 | 12.04% | | 688008 | 澜起科技 | 154.80 | 89.63 | +11.15 | +7.76% | 593846.2 | 902898.2 | 5.19% | | 603659 | 璞泰来 | 30.92 | 47.59 | +2.12 | +7.36% | 1096829 | 330316.2 | 5.13% | | 300790 | 宇瞳光学 | 33.51 | 60.69 | +2.29 | +7.34% | 232358 | 75419.89 | 7.16% | | 688608 | 恒玄科技 | 297.50 | 81.10 | +20.12 | +7.25% | 82234.55 | 236453.8 | 4.88% | | 300223 | 北京君正 | 89.01 | 115.51 | +6.01 | +7.24% | 607908 | 538293.6 | 14.45% | | 688020 | 方邦股份 | 68.50 | -59.57 | +4.35 | +6.78% | 51251.59 | 34598.37 | 6.30% | | 688372 | 伟测科技 | 89.13 | 60.77 | +5.41 | +6.46% | 103250.1 | 91776.38 | 10.00% | | 300582 | 英飞特 | 17.43 | -76.30 | +1.03 | +6.28% | 169855 | 29294.4 | 7.67% | | 688213 | 思特威-W | 119.16 | 74.84 | +6.86 | +6.11% | 138648.6 | 163103.4 | 4.29% | | 688220 | 翱捷科技-U | 110.50 | -68.61 | +6.36 | +6.11% | 140303.6 | 154937.5 | 3.89% | | 002241 | 歌尔股份 | 37.50 | 45.95 | +2.15 | +6.08% | 2105314 | 765732.5 | 6.81% | | 603118 | 共进股份 | 13.76 | -1808.36 | +0.78 | +6.01% | 1377444 | 191087.7 | 17.50% | | 688385 | 复旦微电 | 66.65 | 130.94 | +3.69 | +5.86% | 191432.6 | 126088 | 3.56% | | 688707 | 振华新材 | 16.30 | -15.30 | +0.90 | +5.84% | 204808.2 | 33276.43 | 4.03% | | 002213 | 大为股份 | 19.71 | -93.85 | +1.02 | +5.46% | 514451 | 100341.3 | 24.90% | | 300842 | 帝科股份 | 69.24 | 49.86 | +3.58 | +5.45% | 102595 | 69792.45 | 8.13% | | 688515 | 裕太微-U | 121.48 | -49.22 | +6.27 | +5.44% | 29623.74 | 35833.72 | 5.95% | | 600884 | 杉杉股份 | 15.90 | -201.61 | +0.81 | +5.37% | 1310079 | 207184.1 | 7.46% | | 688172 | 燕东微 | 27.43 | -1107.21 | +1.36 | +5.22% | 516758.3 | 142170.5 | 8.83% | | 002156 | 通富微电 | 40.17 | 79.48 | +1.99 | +5.21% | 1920329 | 760341.7 | 12.65% | | 600405 | 动力源 | 6.09 | -9.28 | +0.30 | +5.18% | 268962 | 16144.85 | 4.41% | | 301348 | 蓝箭电子 | 23.42 | 470.37 | +1.14 | +5.12% | 224319 | 52122.97 | 14.46% | | 301152 | 天力锂能 | 30.74 | -8.94 | +1.49 | +5.09% | 125939 | 38316.35 | 17.74% | | 002231 | *ST奥维 | 3.33 | -8.93 | +0.16 | +5.05% | 88105 | 2909.9 | 2.86% | | 002199 | *ST东晶 | 11.04 | -37.60 | +0.53 | +5.04% | 114190 | 12490.54 | 4.69% | | 603893 | 瑞芯微 | 225.55 | 100.61 | +10.65 | +4.96% | 153708 | 343008.4 | 3.65% | | 300073 | 当升科技 | 66.39 | 72.84 | +3.06 | +4.83% | 373594 | 244883 | 7.38% | | 688489 | 三未信安 | 51.07 | -6033.24 | +2.35 | +4.82% | 23479.52 | 11857.26 | 4.61% | | 603267 | 鸿远电子 | 58.66 | 62.34 | +2.66 | +4.75% | 86203 | 50180.58 | 3.73% | | 688326 | 经纬恒润-W | 134.00 | -52.89 | +6.01 | +4.70% | 24315.42 | 31989.16 | 2.70% | | 300045 | 华力创通 | 22.81 | -105.83 | +1.02 | +4.68% | 422322 | 95769.46 | 8.18% | | 688498 | 源杰科技 | 429.00 | 1255.04 | +18.77 | +4.58% | 40072.23 | 171702.7 | 6.66% | | 300390 | 天华新能 | 24.99 | -145.25 | +1.09 | +4.56% | 530227 | 131368.3 | 7.88% | | 002861 | 瀛通通讯 | 18.61 | 513.93 | +0.81 | +4.55% | 95166 | 17452.45 | 6.34% | | 002351 | 漫步者 | 14.18 | 29.37 | +0.60 | +4.42% | 489338 | 67860.66 | 9.39% | | 688049 | 炬芯科技 | 62.21 | 69.40 | +2.63 | +4.41% | 104230.8 | 63939.14 | 5.95% | | 002025 | 航天电器 | 51.31 | 480.11 | +2.14 | +4.35% | 74336 | 37782.74 | 1.64% | | 830809 | 安达科技 | 6.25 | -7.62 | +0.26 | +4.34% | 302385 | 18750.3 | 6.59% | | 688788 | 科思科技 | 53.19 | -35.19 | +2.21 | +4.34% | 32354.64 | 17085.02 | 2.06% | | 688107 | 安路科技 | 32.28 | -57.41 | +1.33 | +4.30% | 110412.3 | 35390.37 | 2.75% | | 300458 | 全志科技 | 51.82 | 204.78 | +2.11 | +4.24% | 541329 | 277222.9 | 8.01% | | 605588 | 冠石科技 | 62.15 | -95.24 | +2.53 | +4.24% | 80501 | 47888.42 | 11.01% | | 603678 | 火炬电子 | 38.87 | 63.41 | +1.52 | +4.07% | 149627 | 57908.22 | 3.15% | | 688002 | 睿创微纳 | 88.44 | 58.51 | +3.45 | +4.06% | 70997.37 | 61904.7 | 1.54% | | 302132 | 中航成飞 | 90.15 | -129.73 | +3.46 | +3.99% | 291903 | 261184 | 4.98% | | 300474 | 景嘉微 | 82.75 | -150.75 | +3.15 | +3.96% | 203820 | 166959.2 | 5.01% | | 300455 | 航天智装 | 17.39 | -120.54 | +0.66 | +3.95% | 158431 | 27424.63 | 2.24% | | 301123 | 奕东电子 | 46.08 | -186.98 | +1.73 | +3.90% | 88079 | 40220.65 | 3.77% | | 600435 | 北方导航 | 14.92 | 90.33 | +0.56 | +3.90% | 593083 | 87612.88 | 3.93% | | 688375 | 国博电子 | 76.70 | 103.55 | +2.80 | +3.79% | 28246.79 | 21553.12 | 0.47% | | 301366 | 一博科技 | 40.22 | 224.32 | +1.44 | +3.71% | 68025 | 27585.76 | 8.92% | | 300211 | *ST亿通 | 10.11 | -88.38 | +0.36 | +3.69% | 91047 | 9154.135 | 3.06% | | 688362 | 甬矽电子 | 37.42 | 181.69 | +1.32 | +3.66% | 175264.6 | 65349.46 | 6.24% | | 300346 | 南大光电 | 43.42 | 100.00 | +1.52 | +3.63% | 851420.9 | 368255.9 | 12.97% | | 688387 | 信科移动-U | 6.94 | -85.05 | +0.24 | +3.58% | 529582.3 | 36539.62 | 2.63% | | 688311 | 盟升电子 | 35.35 | -22.34 | +1.21 | +3.54% | 39848.93 | 14069.67 | 2.37% | | 300747 | 锐科激光 | 26.70 | 135.29 | +0.91 | +3.53% | 160577 | 42384.92 | 3.08% | | 688249 | 晶合集成 | 34.85 | 103.12 | +1.18 | +3.50% | 960417.4 | 332797 | 8.09% | | 688535 | 华海诚科 | 116.40 | 324.53 | +3.90 | +3.47% | 56288.51 | 64925.79 | 10.73% | | 603712 | 七一二 | 21.89 | -39.30 | +0.73 | +3.45% | 213904 | 46293.14 | 2.77% | | 600118 | 中国卫星 | 36.99 | -3948.12 | +1.23 | +3.44% | 560930 | 206250 | 4.74% | | 688216 | 气派科技 | 26.94 | -23.96 | +0.89 | +3.42% | 33520.71 | 9044.486 | 3.15% | | 300555 | ST路通 | 10.32 | -36.12 | +0.34 | +3.41% | 48535 | 4965.557 | 2.45% | | 688388 | 嘉元科技 | 37.52 | -165.08 | +1.23 | +3.39% | 292445.3 | 109398.2 | 6.86% | | 688209 | 英集芯 | 22.90 | 71.70 | +0.75 | +3.39% | 164529.5 | 37421.27 | 5.50% | | 603115 | 海星股份 | 18.94 | 25.97 | +0.62 | +3.38% | 58015 | 10954.85 | 2.40% | | 688230 | 芯导科技 | 85.32 | 91.53 | +2.76 | +3.34% | 41278.57 | 35664.8 | 3.51% | | 688135 | 利扬芯片 | 35.35 | -119.18 | +1.14 | +3.33% | 169503 | 60099.35 | 8.35% | | 002049 | 紫光国微 | 90.31 | 67.68 | +2.91 | +3.33% | 454530 | 410661.9 | 5.35% | | 002859 | 洁美科技 | 33.51 | 80.50 | +1.07 | +3.30% | 61208 | 20268.63 | 1.51% | | 301571 | 国科天成 | 45.90 | 45.09 | +1.43 | +3.22% | 33140 | 14989.76 | 2.78% | | 688709 | 成都华微 | 48.00 | 361.31 | +1.49 | +3.20% | 86793.64 | 41413.03 | 3.98% | | 688519 | 南亚新材 | 74.50 | 212.73 | +2.30 | +3.19% | 56234.47 | 41275.04 | 2.40% | | 688132 | 邦彦技术 | 19.52 | -22.06 | +0.60 | +3.17% | 29848.15 | 5738.781 | 2.75% | | 688286 | 敏芯股份 | 109.67 | 244.66 | +3.37 | +3.17% | 35401.43 | 38759.79 | 6.32% | | 600764 | 中国海防 | 31.31 | 90.01 | +0.95 | +3.13% | 105985 | 32893.95 | 1.49% | | 603068 | 博通集成 | 43.20 | 194.03 | +1.31 | +3.13% | 66783 | 28811.86 | 4.44% | | 300726 | 宏达电子 | 39.55 | 54.19 | +1.19 | +3.10% | 78642 | 30945.34 | 3.67% | | 300581 | 晨曦航空 | 16.96 | -249.07 | +0.51 | +3.10% | 269297 | 45263.85 | 4.90% | | 002414 | 高德红外 | 12.35 | -185.57 | +0.37 | +3.09% | 624669 | 76530.18 | 1.84% | | 603185 | 弘元绿能 | 21.90 | -8.10 | +0.65 | +3.06% | 128555 | 27935.29 | 1.89% | | 688981 | 中芯国际 | 140.13 | 257.49 | +4.11 | +3.02% | 986228.9 | 1379411 | 4.93% | | 300053 | 航宇微 | 13.87 | -29.10 | +0.40 | +2.97% | 240023 | 33214.48 | 3.69% | | 300793 | 佳禾智能 | 17.09 | 251.63 | +0.49 | +2.95% | 107769 | 18144.95 | 2.90% | | 300762 | 上海瀚讯 | 24.79 | -154.93 | +0.71 | +2.95% | 230399 | 56664.27 | 3.67% | | 688484 | 南芯科技 | 51.59 | 97.87 | +1.46 | +2.91% | 89407.26 | 45988.84 | 3.05% | | 300042 | 朗科科技 | 29.10 | -67.15 | +0.82 | +2.90% | 333712 | 97835.06 | 16.65% | | 688798 | 艾为电子 | 92.43 | 67.36 | +2.59 | +2.88% | 52468.72 | 48364.18 | 3.87% | | 002077 | 大港股份 | 17.14 | 400.29 | +0.48 | +2.88% | 389609 | 66237.95 | 6.71% | | 603236 | 移远通信 | 105.12 | 32.36 | +2.92 | +2.86% | 112258 | 116040.3 | 4.29% | | 688720 | 艾森股份 | 52.42 | 126.50 | +1.44 | +2.82% | 39036.92 | 20336.14 | 7.06% | | 002937 | 兴瑞科技 | 19.14 | 34.74 | +0.52 | +2.79% | 51264 | 9712.878 | 1.73% | | 688636 | 智明达 | 34.38 | 102.82 | +0.91 | +2.72% | 36465.26 | 12496.3 | 2.18% | | 300433 | 蓝思科技 | 33.48 | 45.30 | +0.88 | +2.70% | 940624.9 | 311759 | 1.89% | | 300782 | 卓胜微 | 83.12 | -444.94 | +2.14 | +2.64% | 148764 | 123817.4 | 3.32% | | 002446 | 盛路通信 | 8.55 | -10.55 | +0.22 | +2.64% | 385139 | 33051.23 | 4.54% | | 300102 | 乾照光电 | 12.52 | 89.67 | +0.32 | +2.62% | 195084 | 24270.67 | 2.13% | | 002214 | *ST大立 | 11.40 | -23.50 | +0.29 | +2.61% | 49760 | 5615.312 | 1.04% | | 300327 | 中颖电子 | 27.22 | 89.22 | +0.68 | +2.56% | 153015 | 41483.73 | 4.50% | | 688665 | 四方光电 | 63.26 | 40.90 | +1.57 | +2.54% | 26318.14 | 16476.34 | 2.62% | | 688403 | 汇成股份 | 19.35 | 82.90 | +0.48 | +2.54% | 598846.4 | 115759.2 | 7.13% | | 301042 | 安联锐视 | 57.00 | 104.53 | +1.40 | +2.52% | 32990 | 18477.06 | 5.00% | | 000977 | 浪潮信息 | 74.42 | 43.85 | +1.82 | +2.51% | 1058583 | 786267.6 | 7.20% | | 600703 | 三安光电 | 15.58 | 317.21 | +0.38 | +2.50% | 1220031 | 189141.5 | 2.45% | | 872190 | 雷神科技 | 29.22 | 106.77 | +0.71 | +2.49% | 22340 | 6438.084 | 2.26% | | 002655 | 共达电声 | 13.69 | 55.19 | +0.33 | +2.47% | 200798 | 27364.15 | 5.58% | | 002977 | 天箭科技 | 34.70 | -2433.49 | +0.83 | +2.45% | 31223 | 10774.71 | 4.69% | | 300672 | 国科微 | 96.60 | 231.93 | +2.29 | +2.43% | 90556 | 87554.09 | 4.31% | | 688035 | 德邦科技 | 55.15 | 71.78 | +1.30 | +2.41% | 44732.62 | 24680.05 | 3.14% | | 002869 | 金溢科技 | 32.00 | 111.84 | +0.75 | +2.40% | 86265 | 27479.56 | 5.41% | | 300393 | 中来股份 | 6.45 | -9.77 | +0.15 | +2.38% | 385736 | 24705.57 | 4.04% | | 688776 | 国光电气 | 83.50 | -560.82 | +1.93 | +2.37% | 21070.46 | 17621.09 | 1.94% | | 300256 | 星星科技 | 4.36 | -17.78 | +0.10 | +2.35% | 608374 | 26293.78 | 2.71% | | 600355 | *ST精伦 | 3.60 | -41.79 | +0.08 | +2.27% | 211007 | 7586.941 | 4.29% | | 873001 | 纬达光电 | 22.00 | 126.65 | +0.48 | +2.23% | 18117 | 3905.021 | 2.04% | | 688061 | 灿瑞科技 | 38.35 | -60.22 | +0.83 | +2.21% | 21902.52 | 8358.706 | 5.06% | | 603005 | 晶方科技 | 32.35 | 68.60 | +0.70 | +2.21% | 422066 | 135924.5 | 6.47% | | 300576 | 容大感光 | 39.38 | 120.99 | +0.85 | +2.21% | 173907 | 68377.98 | 7.47% | | 688711 | 宏微科技 | 26.46 | -402.63 | +0.57 | +2.20% | 59824.67 | 15859.48 | 2.81% | | 002217 | 合力泰 | 3.32 | 10.54 | +0.07 | +2.15% | 1521847 | 50374.16 | 2.68% | | 002796 | 世嘉科技 | 19.51 | 165.72 | +0.41 | +2.15% | 210007 | 40536.98 | 9.31% | | 688486 | 龙迅股份 | 74.34 | 64.43 | +1.54 | +2.12% | 47693.83 | 35421.03 | 6.41% | | 688683 | 莱尔科技 | 34.28 | 133.90 | +0.71 | +2.11% | 12713.75 | 4354.513 | 0.82% | | 000547 | 航天发展 | 7.74 | -7.33 | +0.16 | +2.11% | 204916 | 15762.39 | 1.29% | | 301600 | 慧翰股份 | 141.42 | 75.79 | +2.92 | +2.11% | 20779 | 29165.29 | 6.44% | | 301275 | 汉朔科技 | 55.00 | 42.11 | +1.13 | +2.10% | 22398 | 12436.27 | 6.63% | | 688512 | 慧智微-U | 12.80 | -18.66 | +0.26 | +2.07% | 123197.1 | 15813.3 | 3.80% | | 300397 | 天和防务 | 12.32 | -47.06 | +0.25 | +2.07% | 132808 | 16279.28 | 3.28% | | 688661 | 和林微纳 | 51.50 | 268.67 | +1.04 | +2.06% | 57471 | 29878.05 | 3.79% | | 688469 | 芯联集成-U | 6.58 | -83.35 | +0.13 | +2.02% | 2511709 | 165073.7 | 5.67% | | 600171 | 上海贝岭 | 37.05 | 65.91 | +0.73 | +2.01% | 345132 | 127851.1 | 4.87% | | 000576 | 甘化科工 | 10.73 | 167.48 | +0.21 | +2.00% | 84191 | 9005.707 | 1.94% | | 000045 | 深纺织A | 12.78 | 80.20 | +0.25 | +2.00% | 258468 | 32924.91 | 5.66% | | 300735 | 光弘科技 | 29.22 | 81.21 | +0.57 | +1.99% | 150265 | 44019.98 | 1.98% | | 688596 | 正帆科技 | 43.37 | 24.57 | +0.84 | +1.98% | 171456.3 | 74627.7 | 5.85% | | 688439 | 振华风光 | 59.34 | 77.26 | +1.14 | +1.96% | 42941.18 | 25457.24 | 2.15% | | 688595 | 芯海科技 | 39.85 | -37.07 | +0.76 | +1.94% | 42072.33 | 16762.18 | 2.92% | | 603341 | 龙旗科技 | 48.00 | 43.49 | +0.91 | +1.93% | 122997 | 58890.16 | 4.62% | | 688582 | 芯动联科 | 76.65 | 95.97 | +1.45 | +1.93% | 52612.57 | 40458.31 | 2.11% | | 600363 | 联创光电 | 61.61 | 101.28 | +1.16 | +1.92% | 93778 | 57714.78 | 2.07% | | 002947 | 恒铭达 | 48.44 | 23.54 | +0.91 | +1.91% | 64519 | 31116.65 | 3.35% | | 603933 | 睿能科技 | 17.30 | 174.17 | +0.32 | +1.88% | 97204 | 16927.72 | 4.68% | | 002413 | 雷科防务 | 5.41 | -19.19 | +0.10 | +1.88% | 330933 | 17823.46 | 2.56% | | 002465 | 海格通信 | 13.09 | -231.76 | +0.24 | +1.87% | 492823 | 64416.86 | 1.99% | | 688475 | 萤石网络 | 33.87 | 50.83 | +0.62 | +1.86% | 40471.8 | 13646.17 | 0.99% | | 688601 | 力芯微 | 43.24 | 90.11 | +0.79 | +1.86% | 41314.9 | 17859.77 | 3.09% | | 688272 | 富吉瑞 | 25.64 | -108.88 | +0.46 | +1.83% | 16393.77 | 4212.457 | 2.16% | | 301180 | 万祥科技 | 15.17 | -213.57 | +0.27 | +1.81% | 47489 | 7160.382 | 2.89% | | 605118 | 力鼎光电 | 29.05 | 52.79 | +0.51 | +1.79% | 23060 | 6696.249 | 0.57% | | 688153 | 唯捷创芯 | 35.40 | -342.88 | +0.62 | +1.78% | 47221.66 | 16744.32 | 2.79% | | 300870 | 欧陆通 | 215.50 | 75.07 | +3.77 | +1.78% | 67001 | 147184.2 | 6.10% | | 688538 | 和辉光电-U | 2.90 | -19.26 | +0.05 | +1.75% | 1492922 | 42982.88 | 2.60% | | 688401 | 路维光电 | 49.22 | 44.29 | +0.84 | +1.74% | 65781.05 | 32374.05 | 3.40% | | 688653 | 康希通信 | 13.63 | -69.75 | +0.23 | +1.72% | 94835.75 | 12934.72 | 3.05% | | 688396 | 华润微 | 55.55 | 89.83 | +0.93 | +1.70% | 209650.1 | 116582.8 | 1.58% | | 688126 | 沪硅产业 | 25.80 | -74.72 | +0.43 | +1.69% | 770460.9 | 198313.2 | 2.82% | | 688322 | 奥比中光-UW | 91.10 | 721.34 | +1.51 | +1.69% | 85052.77 | 76995.97 | 2.91% | | 688539 | 高华科技 | 34.90 | 115.94 | +0.57 | +1.66% | 29928.37 | 10398.66 | 2.86% | | 001229 | 魅视科技 | 33.87 | 49.14 | +0.55 | +1.65% | 37688 | 12970.1 | 7.15% | | 603296 | 华勤技术 | 105.36 | 30.37 | +1.71 | +1.65% | 140773 | 149193.4 | 2.46% | | 688620 | 安凯微 | 13.62 | -53.30 | +0.22 | +1.64% | 103864.5 | 14173.32 | 4.47% | | 002151 | 北斗星通 | 29.92 | -53.37 | +0.48 | +1.63% | 95502 | 28499.51 | 2.16% | | 300991 | 创益通 | 40.00 | 270.46 | +0.64 | +1.63% | 29833 | 11874.38 | 3.24% | | 832876 | 慧为智能 | 30.50 | -8158.99 | +0.48 | +1.60% | 14351 | 4439.012 | 3.71% | | 002992 | 宝明科技 | 56.25 | -236.88 | +0.88 | +1.59% | 21110 | 11895.64 | 1.34% | | 688268 | 华特气体 | 65.00 | 46.96 | +1.01 | +1.58% | 47896.8 | 31134.39 | 3.98% | | 002709 | 天赐材料 | 38.17 | 142.08 | +0.58 | +1.54% | 2053407 | 774519 | 14.83% | | 603160 | 汇顶科技 | 82.61 | 53.23 | +1.25 | +1.54% | 84320 | 69666.19 | 1.82% | | 301622 | 英思特 | 80.80 | 47.17 | +1.22 | +1.53% | 18909 | 15310.43 | 6.52% | | 600888 | 新疆众和 | 7.97 | 11.67 | +0.12 | +1.53% | 570377 | 45330.26 | 4.06% | | 600100 | 同方股份 | 8.11 | -189.15 | +0.12 | +1.50% | 697660.9 | 56651.54 | 2.08% | | 688208 | 道通科技 | 39.22 | 35.77 | +0.58 | +1.50% | 115367.2 | 45162.19 | 1.72% | | 002881 | 美格智能 | 48.99 | 69.08 | +0.72 | +1.49% | 64352 | 31774.71 | 3.52% | | 301141 | 中科磁业 | 60.60 | 236.05 | +0.89 | +1.49% | 32044 | 19542.45 | 7.20% | | 688533 | 上声电子 | 29.32 | 22.91 | +0.43 | +1.49% | 22200.39 | 6508.023 | 1.36% | | 300661 | 圣邦股份 | 83.29 | 98.53 | +1.21 | +1.47% | 307341 | 256387 | 5.19% | | 002222 | 福晶科技 | 49.70 | 98.46 | +0.72 | +1.47% | 200116 | 99136.45 | 4.27% | | 301050 | 雷电微力 | 47.17 | 46.09 | +0.67 | +1.44% | 51114 | 24031.76 | 2.46% | | 870357 | 雅葆轩 | 26.13 | 39.37 | +0.37 | +1.44% | 14587 | 3798.033 | 4.29% | | 301566 | 达利凯普 | 17.88 | 49.36 | +0.25 | +1.42% | 68343 | 12229.94 | 3.29% | | 002055 | 得润电子 | 7.90 | -4.43 | +0.11 | +1.41% | 299654 | 23746.44 | 5.04% | | 688432 | 有研硅 | 13.65 | 81.70 | +0.19 | +1.41% | 152745.3 | 20865.54 | 3.01% | | 300847 | 中船汉光 | 17.61 | 43.48 | +0.24 | +1.38% | 47508 | 8356.031 | 1.60% | | 605111 | 新洁能 | 36.05 | 33.12 | +0.48 | +1.35% | 177068 | 63660.44 | 4.26% | | 301631 | 壹连科技 | 99.82 | 35.86 | +1.32 | +1.34% | 32551 | 32656.75 | 16.92% | | 300205 | *ST天喻 | 4.61 | -4.81 | +0.06 | +1.32% | 61718 | 2863.036 | 1.44% | | 688522 | 纳睿雷达 | 43.39 | 102.98 | +0.56 | +1.31% | 30937.81 | 13414.13 | 2.56% | | 002920 | 德赛西威 | 151.23 | 35.13 | +1.93 | +1.29% | 115667 | 174833.4 | 2.09% | | 688270 | 臻镭科技 | 65.30 | 187.52 | +0.80 | +1.24% | 71182.7 | 46486.27 | 3.33% | | 688450 | 光格科技 | 27.85 | -23.33 | +0.34 | +1.24% | 8403.2 | 2324.854 | 1.72% | | 000970 | 中科三环 | 14.17 | 134.23 | +0.17 | +1.21% | 299635 | 42424.44 | 2.46% | | 300479 | 神思电子 | 20.12 | 114.01 | +0.24 | +1.21% | 47673 | 9596.768 | 2.42% | | 300331 | 苏大维格 | 35.23 | -148.43 | +0.42 | +1.21% | 240314 | 85532.99 | 11.43% | | 300088 | 长信科技 | 6.72 | 43.07 | +0.08 | +1.20% | 1328710 | 90518.73 | 5.35% | | 689009 | 九号公司-WD | 66.90 | 27.70 | +0.79 | +1.19% | 99332.03 | 66500.79 | 1.80% | | 002189 | 中光学 | 22.96 | -11.91 | +0.27 | +1.19% | 34287 | 7875.663 | 1.31% | | 000063 | 中兴通讯 | 45.64 | 28.17 | +0.53 | +1.17% | 1490819 | 677319.3 | 3.70% | | 301318 | 维海德 | 31.01 | 30.50 | +0.36 | +1.17% | 14755 | 4594.251 | 1.94% | | 600525 | ST长园 | 3.48 | -3.58 | +0.04 | +1.16% | 196683 | 6800.866 | 1.49% | | 600460 | 士兰微 | 31.44 | 102.67 | +0.36 | +1.16% | 558599 | 175523.8 | 3.36% | | 300965 | 恒宇信通 | 60.37 | 102.15 | +0.69 | +1.16% | 10717 | 6472.755 | 5.20% | | 000016 | 深康佳A | 5.27 | -4.90 | +0.06 | +1.15% | 365608 | 19259.6 | 2.29% | | 688261 | 东微半导 | 76.67 | 184.69 | +0.87 | +1.15% | 30398.7 | 23481.48 | 2.49% | | 688721 | 龙图光罩 | 53.81 | 92.62 | +0.61 | +1.15% | 31533.76 | 16955.1 | 9.01% | | 000801 | 四川九洲 | 15.99 | 81.88 | +0.18 | +1.14% | 167595 | 26780.63 | 1.64% | | 688048 | 长光华芯 | 75.75 | -276.57 | +0.85 | +1.13% | 68892.49 | 52581.72 | 6.49% | | 688728 | 格科微 | 17.95 | 335.64 | +0.20 | +1.13% | 168267.6 | 30190.75 | 0.67% | | 300638 | 广和通 | 30.37 | 42.09 | +0.33 | +1.10% | 245442 | 74056.38 | 4.61% | | 002519 | 银河电子 | 4.65 | -6.17 | +0.05 | +1.09% | 166756 | 7746.123 | 1.49% | | 002512 | 达华智能 | 3.76 | -49.77 | +0.04 | +1.08% | 144503 | 5416.65 | 1.32% | | 002888 | 惠威科技 | 19.80 | 137.12 | +0.21 | +1.07% | 56859 | 11183.83 | 7.59% | | 688181 | 八亿时空 | 38.40 | 89.40 | +0.40 | +1.05% | 38537.15 | 14916.37 | 2.87% | | 688210 | 统联精密 | 62.45 | 264.78 | +0.65 | +1.05% | 46762.28 | 29624.49 | 2.90% | | 002897 | 意华股份 | 48.21 | 83.23 | +0.50 | +1.05% | 102564 | 49577.12 | 5.62% | | 688234 | 天岳先进 | 82.16 | 452.37 | +0.84 | +1.03% | 111945 | 92486.99 | 2.61% | | 002935 | 天奥电子 | 15.67 | 116.49 | +0.16 | +1.03% | 51223 | 8025.105 | 1.23% | | 600980 | 北矿科技 | 23.51 | 40.08 | +0.24 | +1.03% | 46351 | 10937.61 | 2.47% | | 603890 | 春秋电子 | 13.89 | 21.95 | +0.14 | +1.02% | 161093 | 22256.6 | 3.67% | | 300787 | 海能实业 | 13.95 | 36.26 | +0.14 | +1.01% | 59536 | 8369.103 | 3.12% | | 300708 | 聚灿光电 | 8.99 | 42.32 | +0.09 | +1.01% | 260503 | 23436.73 | 3.67% | | 000733 | 振华科技 | 50.24 | 32.30 | +0.50 | +1.01% | 168197 | 84389.12 | 3.04% | | 002866 | 传艺科技 | 19.12 | -86.26 | +0.19 | +1.00% | 96409 | 18549.94 | 5.32% | | 301330 | 熵基科技 | 32.80 | 39.06 | +0.32 | +0.99% | 43228 | 14169.4 | 3.79% | | 000725 | 京东方A | 4.16 | 24.76 | +0.04 | +0.97% | 6941580 | 288095.4 | 1.89% | | 002583 | 海能达 | 11.53 | -5.90 | +0.11 | +0.96% | 260333 | 30046.99 | 2.03% | | 002415 | 海康威视 | 31.52 | 22.98 | +0.30 | +0.96% | 785014 | 247020.7 | 0.87% | | 002179 | 中航光电 | 41.27 | 27.99 | +0.39 | +0.95% | 207304 | 85678.76 | 1.00% | | 603375 | 盛景微 | 41.75 | 149.20 | +0.38 | +0.92% | 18860 | 7867.325 | 2.96% | | 301517 | 陕西华达 | 42.38 | 796.92 | +0.38 | +0.90% | 28821 | 12234.3 | 4.85% | | 831526 | 凯华材料 | 27.99 | 139.08 | +0.25 | +0.90% | 7026 | 1972.92 | 1.34% | | 000810 | 创维数字 | 13.55 | 126.21 | +0.12 | +0.89% | 228969 | 30934.24 | 2.06% | | 300232 | 洲明科技 | 7.96 | 72.03 | +0.07 | +0.89% | 318127 | 25506.11 | 3.59% | | 301486 | 致尚科技 | 92.41 | 56.90 | +0.81 | +0.88% | 30518 | 28192.51 | 4.21% | | 002273 | 水晶光电 | 26.44 | 33.31 | +0.23 | +0.88% | 383291 | 101004.7 | 2.81% | | 603072 | 天和磁材 | 47.20 | 100.62 | +0.41 | +0.88% | 28229 | 13360.74 | 4.27% | | 688138 | 清溢光电 | 32.98 | 59.28 | +0.28 | +0.86% | 56961.16 | 18743.53 | 2.13% | | 000536 | 华映科技 | 4.72 | -12.53 | +0.04 | +0.85% | 399789 | 18863.8 | 1.45% | | 001389 | 广合科技 | 79.49 | 39.85 | +0.67 | +0.85% | 54739 | 43326.02 | 3.64% | | 002456 | 欧菲光 | 13.09 | -490.30 | +0.11 | +0.85% | 1542320 | 203358.1 | 4.66% | | 603936 | 博敏电子 | 13.16 | -32.75 | +0.11 | +0.84% | 360579 | 47885.38 | 5.72% | | 002313 | 日海智能 | 10.84 | -29.15 | +0.09 | +0.84% | 158372 | 17310.63 | 4.23% | | 603501 | 豪威集团 | 151.17 | 45.76 | +1.22 | +0.81% | 262042 | 397613.2 | 2.17% | | 002600 | 领益智造 | 16.31 | 57.17 | +0.13 | +0.80% | 6406972 | 1054471 | 9.29% | | 688693 | 锴威特 | 39.20 | -28.22 | +0.31 | +0.80% | 23158.74 | 9142.291 | 5.95% | | 002952 | 亚世光电 | 19.16 | 229.08 | +0.15 | +0.79% | 16229 | 3114.73 | 1.22% | | 688260 | 昀冢科技 | 32.21 | -19.69 | +0.25 | +0.78% | 86416.62 | 26924 | 7.20% | | 300831 | 派瑞股份 | 14.43 | 115.09 | +0.11 | +0.77% | 46737 | 6760.195 | 2.53% | | 600203 | 福日电子 | 13.44 | -29.67 | +0.10 | +0.75% | 245556 | 33019.71 | 4.14% | | 002981 | 朝阳科技 | 31.05 | 34.01 | +0.23 | +0.75% | 17251 | 5358.36 | 1.44% | | 002792 | 通宇通讯 | 16.38 | 219.03 | +0.12 | +0.74% | 144164 | 23859.82 | 4.32% | | 301628 | 强达电路 | 86.52 | 56.52 | +0.62 | +0.72% | 8101 | 7021.272 | 4.30% | | 920008 | 成电光信 | 30.98 | 103.57 | +0.22 | +0.72% | 10645 | 3305.915 | 3.21% | | 300835 | 龙磁科技 | 64.90 | 58.79 | +0.46 | +0.71% | 69047 | 45977.25 | 8.39% | | 300319 | 麦捷科技 | 12.82 | 33.33 | +0.09 | +0.71% | 303338 | 38964.35 | 3.66% | | 002766 | 索菱股份 | 5.74 | 113.60 | +0.04 | +0.70% | 290260 | 16516.58 | 3.40% | | 300903 | 科翔股份 | 12.95 | -17.48 | +0.09 | +0.70% | 216116 | 27995.09 | 6.58% | | 300241 | 瑞丰光电 | 5.79 | 103.51 | +0.04 | +0.70% | 149768 | 8672.534 | 2.55% | | 300079 | 数码视讯 | 5.87 | 206.62 | +0.04 | +0.69% | 251956 | 14776.57 | 1.97% | | 002383 | 合众思壮 | 8.83 | -37.66 | +0.06 | +0.68% | 78373 | 6923.401 | 1.06% | | 838701 | 豪声电子 | 19.38 | 42.28 | +0.13 | +0.68% | 10519 | 2042.008 | 1.05% | | 688079 | 美迪凯 | 13.44 | -53.90 | +0.09 | +0.67% | 58794.97 | 7928.218 | 1.48% | | 300627 | 华测导航 | 35.43 | 42.24 | +0.23 | +0.65% | 78719 | 27815.92 | 1.22% | | 000561 | 烽火电子 | 11.03 | -44.75 | +0.07 | +0.64% | 117139 | 12905.7 | 1.95% | | 603660 | 苏州科达 | 8.06 | -27.47 | +0.05 | +0.62% | 121809 | 9817.865 | 2.23% | | 688418 | 震有科技 | 29.69 | -205.01 | +0.18 | +0.61% | 43348.33 | 12911.46 | 2.25% | | 430139 | 华岭股份 | 24.80 | -260.28 | +0.15 | +0.61% | 41503 | 10393.31 | 1.59% | | 600666 | 奥瑞德 | 3.34 | -88.12 | +0.02 | +0.60% | 464600 | 15528.37 | 1.92% | | 301536 | 星宸科技 | 64.36 | 110.07 | +0.37 | +0.58% | 66883 | 43045.52 | 3.57% | | 872374 | 云里物里 | 28.04 | 166.37 | +0.16 | +0.57% | 5059 | 1426.697 | 1.48% | | 002876 | 三利谱 | 24.54 | 84.21 | +0.14 | +0.57% | 24497 | 6029.54 | 1.64% | | 600990 | 四创电子 | 28.36 | -30.71 | +0.16 | +0.57% | 72549 | 20588.36 | 2.70% | | 301491 | 汉桑科技 | 69.37 | 37.92 | +0.39 | +0.57% | 22968 | 15841.51 | 8.49% | | 300656 | 民德电子 | 25.14 | -44.86 | +0.14 | +0.56% | 23178 | 5853.424 | 1.74% | | 002449 | 国星光电 | 9.04 | 281.57 | +0.05 | +0.56% | 105527 | 9506.762 | 1.71% | | 300449 | 汉邦高科 | 7.26 | -31.89 | +0.04 | +0.55% | 67046 | 4866.364 | 1.74% | | 300531 | 优博讯 | 18.65 | -54.91 | +0.10 | +0.54% | 54033 | 10084.7 | 1.75% | | 300115 | 长盈精密 | 41.68 | 88.00 | +0.22 | +0.53% | 1646089 | 680794.2 | 12.14% | | 002376 | 新北洋 | 7.60 | 90.02 | +0.04 | +0.53% | 84879 | 6444.361 | 1.09% | | 600130 | *ST波导 | 3.86 | 932.02 | +0.02 | +0.52% | 91258 | 3506.035 | 1.22% | | 688007 | 光峰科技 | 21.25 | -85.70 | +0.11 | +0.52% | 106135.3 | 22434.13 | 2.31% | | 870199 | 倍益康 | 35.37 | 191.95 | +0.18 | +0.51% | 8938 | 3163.589 | 2.40% | | 300139 | 晓程科技 | 27.81 | 110.14 | +0.14 | +0.51% | 654474 | 184636.1 | 28.01% | | 002236 | 大华股份 | 20.15 | 18.54 | +0.10 | +0.50% | 820170 | 165638.9 | 3.88% | | 301479 | 弘景光电 | 93.34 | 48.22 | +0.46 | +0.50% | 9628 | 8961.281 | 4.58% | | 300623 | 捷捷微电 | 32.00 | 52.63 | +0.15 | +0.47% | 178216 | 57474.52 | 2.45% | | 688380 | 中微半导 | 39.04 | 86.70 | +0.18 | +0.46% | 164716.3 | 64568.35 | 9.74% | | 300857 | 协创数据 | 181.99 | 82.23 | +0.82 | +0.45% | 188199 | 340313.6 | 5.45% | | 688800 | 瑞可达 | 75.12 | 57.80 | +0.33 | +0.44% | 76838.59 | 57755.26 | 3.74% | | 600353 | 旭光电子 | 16.75 | 126.29 | +0.07 | +0.42% | 199178 | 33594.62 | 2.40% | | 002782 | 可立克 | 16.90 | 30.18 | +0.07 | +0.42% | 112338 | 19040.43 | 2.31% | | 837821 | 则成电子 | 29.40 | 150.67 | +0.12 | +0.41% | 12948 | 3843.437 | 1.78% | | 300456 | 赛微电子 | 25.15 | -143.89 | +0.10 | +0.40% | 320314 | 81139.09 | 5.36% | | 002161 | 远望谷 | 7.63 | 101.98 | +0.03 | +0.39% | 122965 | 9371.793 | 1.74% | | 688609 | 九联科技 | 10.18 | -24.18 | +0.04 | +0.39% | 109094.6 | 11177.32 | 2.18% | | 002506 | 协鑫集成 | 2.55 | -49.41 | +0.01 | +0.39% | 797047.1 | 20362.53 | 1.36% | | 002848 | *ST高斯 | 7.74 | -10.13 | +0.03 | +0.39% | 70910 | 5532.43 | 4.30% | | 688146 | 中船特气 | 43.96 | 76.82 | +0.17 | +0.39% | 44960.05 | 19842.86 | 3.10% | | 000636 | 风华高科 | 15.65 | 60.98 | +0.06 | +0.38% | 217092 | 34090.09 | 1.88% | | 002079 | 苏州固锝 | 10.68 | 81.06 | +0.04 | +0.38% | 242964 | 26017.02 | 3.00% | | 600198 | 大唐电信 | 8.09 | 1235.50 | +0.03 | +0.37% | 111586 | 9058.25 | 0.86% | | 300739 | 明阳电路 | 16.29 | 270.07 | +0.06 | +0.37% | 112836 | 18421.5 | 3.41% | | 301458 | 钧崴电子 | 36.32 | 81.49 | +0.13 | +0.36% | 39197 | 14336.46 | 6.07% | | 603025 | 大豪科技 | 16.93 | 28.58 | +0.06 | +0.36% | 79664 | 13421.59 | 0.72% | | 300711 | 广哈通信 | 20.73 | 61.57 | +0.07 | +0.34% | 32684 | 6840.602 | 1.32% | | 002579 | 中京电子 | 12.08 | 1916.20 | +0.04 | +0.33% | 180903 | 21980.54 | 3.10% | | 920005 | 鼎佳精密 | 45.85 | 54.73 | +0.15 | +0.33% | 3865 | 1785.678 | 2.03% | | 688689 | 银河微电 | 28.82 | 57.82 | +0.09 | +0.31% | 37855.61 | 10985.65 | 2.94% | | 300629 | 新劲刚 | 19.83 | 101.24 | +0.06 | +0.30% | 53765 | 10654.79 | 2.48% | | 300657 | 弘信电子 | 33.17 | 259.61 | +0.10 | +0.30% | 232443 | 77117.63 | 4.96% | | 688205 | 德科立 | 121.02 | 257.65 | +0.36 | +0.30% | 122702 | 148836.2 | 7.75% | | 000823 | 超声电子 | 13.88 | 29.13 | +0.04 | +0.29% | 210233 | 29495.68 | 3.92% | | 600839 | 四川长虹 | 10.47 | 52.31 | +0.03 | +0.29% | 1025288 | 107775.7 | 2.22% | | 300936 | 中英科技 | 38.81 | 540.59 | +0.11 | +0.28% | 15443 | 6014.343 | 3.25% | | 300065 | 海兰信 | 18.80 | 454.29 | +0.05 | +0.27% | 286640 | 54033.09 | 4.37% | | 300552 | 万集科技 | 28.05 | -17.75 | +0.07 | +0.25% | 39194 | 11068.52 | 2.85% | | 300516 | 久之洋 | 36.20 | 275.60 | +0.09 | +0.25% | 13319 | 4838.051 | 0.74% | | 300909 | 汇创达 | 33.50 | 64.93 | +0.08 | +0.24% | 37150 | 12576.9 | 3.02% | | 600776 | 东方通信 | 12.68 | 81.87 | +0.03 | +0.24% | 176514 | 22507.99 | 1.85% | | 688593 | 新相微 | 22.16 | 590.42 | +0.05 | +0.23% | 147763.3 | 32472.98 | 4.58% | | 688093 | 世华科技 | 39.89 | 30.30 | +0.09 | +0.23% | 23951.23 | 9585.52 | 0.91% | | 000938 | 紫光股份 | 30.18 | 53.51 | +0.06 | +0.20% | 1102131 | 332942.8 | 3.85% | | 600775 | 南京熊猫 | 11.28 | -62.01 | +0.02 | +0.18% | 141725 | 16012.97 | 2.11% | | 688080 | 映翰通 | 56.80 | 29.09 | +0.10 | +0.18% | 26741.76 | 15253.52 | 3.63% | | 688141 | 杰华特 | 58.05 | -46.20 | +0.10 | +0.17% | 132447.2 | 77988.92 | 5.02% | | 301611 | 珂玛科技 | 58.71 | 74.48 | +0.10 | +0.17% | 68631 | 40527.41 | 4.68% | | 600563 | 法拉电子 | 126.40 | 25.24 | +0.21 | +0.17% | 28177 | 35594.26 | 1.25% | | 300807 | 天迈科技 | 39.20 | -88.39 | +0.06 | +0.15% | 14633 | 5751.754 | 2.82% | | 600877 | 电科芯片 | 14.22 | 435.05 | +0.02 | +0.14% | 145364 | 20686.4 | 1.23% | | 002729 | 好利科技 | 14.38 | 54.29 | +0.02 | +0.14% | 32266 | 4653.049 | 1.84% | | 600237 | 铜峰电子 | 7.36 | 43.13 | +0.01 | +0.14% | 138696 | 10241.59 | 2.23% | | 301251 | 威尔高 | 56.95 | 121.97 | +0.07 | +0.12% | 31614 | 18025.4 | 5.86% | | 300323 | 华灿光电 | 8.50 | -28.73 | +0.01 | +0.12% | 188920 | 16052.55 | 2.15% | | 603528 | 多伦科技 | 8.82 | -329.45 | +0.01 | +0.11% | 56494 | 4982.089 | 0.80% | | 688288 | 鸿泉物联 | 29.75 | 60.96 | +0.03 | +0.10% | 17128.44 | 5149.105 | 1.72% | | 300136 | 信维通信 | 25.80 | 40.22 | +0.02 | +0.08% | 291497 | 74988.22 | 3.54% | | 870976 | 视声智能 | 26.38 | 36.81 | +0.02 | +0.08% | 13435 | 3563.537 | 3.05% | | 603516 | 淳中科技 | 164.70 | 5116.42 | +0.04 | +0.02% | 125024 | 208577.9 | 6.15% | | 301165 | 锐捷网络 | 89.41 | 81.52 | +0.02 | +0.02% | 72982 | 66115.05 | 7.65% | | 688592 | 司南导航 | 48.51 | -102.51 | +0.01 | +0.02% | 12078.82 | 5814.811 | 3.14% | | 000727 | 冠捷科技 | 2.76 | -27.65 | 0.00 | 0.00% | 1000708 | 27659.43 | 2.21% | | 600151 | 航天机电 | 8.18 | -46.25 | 0.00 | 0.00% | 196491 | 16007.87 | 1.37% | | 002134 | 天津普林 | 20.53 | 253.64 | 0.00 | 0.00% | 49435 | 10180.61 | 2.01% | | 002137 | 实益达 | 8.45 | -151.00 | 0.00 | 0.00% | 106744 | 9062.831 | 2.69% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 002528 | ST英飞拓 | 2.83 | -9.87 | 0.00 | 0.00% | 117823 | 3326.44 | 1.12% | | 002681 | 奋达科技 | 7.30 | 467.40 | 0.00 | 0.00% | 491419 | 36002.34 | 3.21% | | 300710 | 万隆光电 | 19.23 | -8.61 | 0.00 | 0.00% | 18734 | 3595.866 | 2.51% | | 300968 | 格林精密 | 15.62 | 225.36 | 0.00 | 0.00% | 125597 | 19706.69 | 3.04% | | 688011 | 新光光电 | 35.20 | -49.66 | 0.00 | 0.00% | 56543.58 | 20203.55 | 5.65% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 300373 | 扬杰科技 | 69.44 | 32.00 | -0.01 | -0.01% | 150570 | 105240.1 | 2.78% | | 688282 | 理工导航 | 49.94 | 474.63 | -0.01 | -0.02% | 14175.26 | 6986.379 | 1.61% | | 301280 | 珠城科技 | 51.19 | 39.92 | -0.02 | -0.04% | 12181 | 6212.52 | 3.21% | | 301051 | 信濠光电 | 22.68 | -10.34 | -0.01 | -0.04% | 22585 | 5134.402 | 1.40% | | 300389 | 艾比森 | 16.74 | 42.83 | -0.01 | -0.06% | 79963 | 13424.93 | 3.43% | | 001308 | 康冠科技 | 23.28 | 20.24 | -0.02 | -0.09% | 26649 | 6229.817 | 1.10% | | 003028 | 振邦智能 | 32.60 | 28.44 | -0.03 | -0.09% | 10870 | 3540.128 | 1.54% | | 831167 | 鑫汇科 | 27.19 | 87.47 | -0.03 | -0.11% | 6661 | 1814.413 | 2.30% | | 688047 | 龙芯中科 | 157.80 | -92.83 | -0.18 | -0.11% | 69306.11 | 109734 | 1.73% | | 003019 | 宸展光电 | 36.15 | 37.57 | -0.06 | -0.17% | 57534 | 20843.28 | 3.37% | | 002475 | 立讯精密 | 64.69 | 32.10 | -0.11 | -0.17% | 2295291 | 1488445 | 3.17% | | 300322 | 硕贝德 | 23.26 | -314.45 | -0.04 | -0.17% | 172916 | 40477.58 | 3.93% | | 300689 | 澄天伟业 | 51.41 | 285.63 | -0.09 | -0.17% | 14210 | 7359.677 | 1.40% | | 000066 | 中国长城 | 16.94 | -59.48 | -0.03 | -0.18% | 856672 | 145842.7 | 2.66% | | 003026 | 中晶科技 | 37.76 | 128.93 | -0.07 | -0.19% | 42611 | 16094.59 | 4.45% | | 300928 | 华安鑫创 | 32.34 | -30.13 | -0.06 | -0.19% | 10841 | 3510.719 | 2.02% | | 688100 | 威胜信息 | 37.60 | 27.84 | -0.07 | -0.19% | 32398.54 | 12195.07 | 0.66% | | 002983 | 芯瑞达 | 20.93 | 35.58 | -0.04 | -0.19% | 18171 | 3822.065 | 1.42% | | 300077 | 国民技术 | 24.58 | -103.73 | -0.05 | -0.20% | 226412 | 56311.73 | 4.00% | | 301282 | 金禄电子 | 28.13 | 45.74 | -0.06 | -0.21% | 35948 | 10139.89 | 4.52% | | 001373 | 翔腾新材 | 30.47 | -280.73 | -0.07 | -0.23% | 8987 | 2738.311 | 2.71% | | 002855 | 捷荣技术 | 17.35 | -11.60 | -0.04 | -0.23% | 22438 | 3901.93 | 0.91% | | 688103 | 国力电子 | 73.49 | 136.69 | -0.17 | -0.23% | 14759.06 | 10829.24 | 1.55% | | 002835 | 同为股份 | 17.17 | 19.35 | -0.04 | -0.23% | 16338 | 2808.528 | 1.28% | | 603023 | 威帝股份 | 4.23 | 3719.79 | -0.01 | -0.24% | 71982 | 3047.325 | 1.29% | | 300414 | 中光防雷 | 12.07 | 241.32 | -0.03 | -0.25% | 52888 | 6421.745 | 1.69% | | 688584 | 上海合晶 | 25.74 | 129.48 | -0.07 | -0.27% | 91013.62 | 23612.51 | 2.68% | | 002296 | 辉煌科技 | 10.99 | 14.44 | -0.03 | -0.27% | 75041 | 8238.883 | 2.16% | | 301567 | 贝隆精密 | 42.59 | 99.51 | -0.12 | -0.28% | 8968 | 3814.621 | 4.22% | | 002119 | 康强电子 | 17.64 | 69.28 | -0.05 | -0.28% | 411698 | 73187.4 | 10.97% | | 300647 | 超频三 | 6.95 | -8.17 | -0.02 | -0.29% | 122944 | 8598.897 | 2.80% | | 002913 | 奥士康 | 40.48 | 39.33 | -0.12 | -0.30% | 41027 | 16613.3 | 1.36% | | 688603 | 天承科技 | 76.04 | 126.86 | -0.23 | -0.30% | 15632.28 | 11817.29 | 3.30% | | 300884 | 狄耐克 | 12.96 | -80.05 | -0.04 | -0.31% | 40395 | 5281.177 | 2.11% | | 002106 | 莱宝高科 | 12.11 | 24.75 | -0.04 | -0.33% | 145536 | 17771.39 | 2.07% | | 002962 | 五方光电 | 15.09 | 84.75 | -0.05 | -0.33% | 55218 | 8354.018 | 2.64% | | 300940 | 南极光 | 29.45 | 64.42 | -0.10 | -0.34% | 66146 | 19336.95 | 4.20% | | 603803 | 瑞斯康达 | 8.76 | -29.23 | -0.03 | -0.34% | 92061 | 8151.969 | 2.17% | | 688182 | 灿勤科技 | 28.45 | 150.65 | -0.10 | -0.35% | 72365.9 | 20799.49 | 1.81% | | 301150 | 中一科技 | 41.42 | -585.51 | -0.15 | -0.36% | 112409 | 46967.75 | 9.53% | | 603186 | 华正新材 | 42.32 | -92.84 | -0.16 | -0.38% | 72735 | 30815.57 | 5.12% | | 002955 | 鸿合科技 | 28.75 | 58.06 | -0.11 | -0.38% | 35577 | 10345.71 | 1.81% | | 603738 | 泰晶科技 | 15.66 | 116.72 | -0.06 | -0.38% | 83262 | 13077.23 | 2.14% | | 001388 | 信通电子 | 46.58 | 49.92 | -0.18 | -0.38% | 10560 | 4935.885 | 3.45% | | 300916 | 朗特智能 | 38.68 | 43.48 | -0.15 | -0.39% | 23352 | 9122.646 | 2.50% | | 300565 | 科信技术 | 12.77 | -20.11 | -0.05 | -0.39% | 143115 | 18381.55 | 6.27% | | 688549 | 中巨芯-U | 9.92 | -3044.12 | -0.04 | -0.40% | 437980 | 43920.47 | 7.43% | | 688548 | 广钢气体 | 12.31 | 70.71 | -0.05 | -0.40% | 207454.6 | 25535.69 | 3.00% | | 301503 | 智迪科技 | 39.17 | 25.33 | -0.16 | -0.41% | 8250 | 3243.799 | 4.13% | | 601231 | 环旭电子 | 21.87 | 31.90 | -0.09 | -0.41% | 244216 | 53586.85 | 1.11% | | 003031 | 中瓷电子 | 60.52 | 45.13 | -0.25 | -0.41% | 30064 | 18243.95 | 0.88% | | 300296 | 利亚德 | 7.23 | -23.19 | -0.03 | -0.41% | 794014 | 57556.68 | 3.49% | | 300504 | 天邑股份 | 14.18 | -37.86 | -0.06 | -0.42% | 29488 | 4214.664 | 1.35% | | 002387 | 维信诺 | 9.19 | -5.37 | -0.04 | -0.43% | 151531 | 14017.88 | 1.09% | | 301176 | 逸豪新材 | 26.73 | -79.28 | -0.12 | -0.45% | 26169 | 7019 | 4.64% | | 000100 | TCL科技 | 4.31 | 36.56 | -0.02 | -0.46% | 3636772 | 157300.4 | 2.01% | | 603989 | 艾华集团 | 18.61 | 30.90 | -0.09 | -0.48% | 65653 | 12225.91 | 1.64% | | 002841 | 视源股份 | 39.80 | 31.71 | -0.20 | -0.50% | 47134 | 18780.84 | 0.90% | | 300743 | 天地数码 | 17.89 | 25.13 | -0.09 | -0.50% | 24268 | 4352.267 | 1.90% | | 300615 | 欣天科技 | 13.79 | 165.19 | -0.07 | -0.51% | 33353 | 4621.404 | 2.66% | | 300822 | 贝仕达克 | 17.36 | 155.70 | -0.09 | -0.52% | 30338 | 5307.319 | 1.05% | | 300566 | 激智科技 | 18.93 | 27.42 | -0.10 | -0.53% | 55911 | 10659.58 | 2.45% | | 002426 | 胜利精密 | 3.62 | -15.46 | -0.02 | -0.55% | 1478909 | 53793.98 | 4.35% | | 688458 | 美芯晟 | 48.71 | -119.30 | -0.27 | -0.55% | 39364.52 | 19251.31 | 4.63% | | 002388 | ST新亚 | 5.38 | -11.47 | -0.03 | -0.55% | 91991 | 4945.105 | 1.82% | | 002577 | 雷柏科技 | 19.62 | 180.44 | -0.11 | -0.56% | 26536 | 5232.751 | 0.94% | | 833346 | 威贸电子 | 28.08 | 48.37 | -0.17 | -0.60% | 13012 | 3668.31 | 2.92% | | 300155 | 安居宝 | 4.85 | -47.23 | -0.03 | -0.61% | 62242 | 3025.168 | 1.88% | | 688530 | 欧莱新材 | 18.50 | 526.29 | -0.12 | -0.64% | 21931.74 | 4079.552 | 3.24% | | 002587 | 奥拓电子 | 6.14 | -122.82 | -0.04 | -0.65% | 174781 | 10782.19 | 3.34% | | 002396 | 星网锐捷 | 30.35 | 36.17 | -0.20 | -0.65% | 133704 | 40921.1 | 2.29% | | 300590 | 移为通信 | 12.11 | 61.25 | -0.08 | -0.66% | 65908 | 8015.764 | 1.86% | | 002972 | 科安达 | 12.06 | 35.49 | -0.08 | -0.66% | 19689 | 2383.628 | 1.46% | | 600707 | 彩虹股份 | 5.89 | 27.25 | -0.04 | -0.67% | 169573 | 10020.99 | 0.47% | | 301329 | 信音电子 | 20.35 | 52.74 | -0.14 | -0.68% | 16683 | 3401.259 | 3.88% | | 603290 | 斯达半导 | 110.00 | 51.82 | -0.76 | -0.69% | 81966 | 90802.1 | 3.42% | | 688184 | ST帕瓦 | 10.10 | -2.92 | -0.07 | -0.69% | 9737.93 | 986.5077 | 0.97% | | 000050 | 深天马A | 9.92 | 912.73 | -0.07 | -0.70% | 213807 | 21258.61 | 0.87% | | 300964 | 本川智能 | 43.45 | 113.57 | -0.31 | -0.71% | 18234 | 7987.729 | 3.31% | | 301041 | 金百泽 | 27.45 | 111.35 | -0.20 | -0.72% | 23085 | 6379.887 | 2.93% | | 300134 | 大富科技 | 12.28 | -20.70 | -0.09 | -0.73% | 126982 | 15741.84 | 1.78% | | 300679 | 电连技术 | 57.00 | 43.44 | -0.42 | -0.73% | 76359 | 43254.99 | 2.13% | | 688055 | 龙腾光电 | 4.00 | -70.39 | -0.03 | -0.74% | 111331 | 4501.282 | 0.33% | | 600345 | 长江通信 | 27.52 | 64.40 | -0.21 | -0.76% | 49043 | 13634.91 | 2.32% | | 832110 | 雷特科技 | 38.90 | 32.29 | -0.30 | -0.77% | 3662 | 1429.92 | 2.26% | | 688313 | 仕佳光子 | 71.30 | 121.33 | -0.55 | -0.77% | 228536.1 | 165334.9 | 4.98% | | 301511 | 德福科技 | 35.99 | -224.68 | -0.28 | -0.77% | 216584 | 77866.07 | 5.78% | | 688143 | 长盈通 | 44.72 | 171.69 | -0.35 | -0.78% | 22987.47 | 10304.96 | 2.43% | | 300691 | 联合光电 | 19.07 | -517.32 | -0.15 | -0.78% | 62540 | 12000.5 | 2.83% | | 301387 | 光大同创 | 41.76 | 100.00 | -0.33 | -0.78% | 13332 | 5591.202 | 3.12% | | 300408 | 三环集团 | 46.33 | 36.96 | -0.37 | -0.79% | 201543 | 93951.38 | 1.08% | | 002845 | 同兴达 | 14.53 | -330.12 | -0.12 | -0.82% | 66433 | 9771.004 | 2.95% | | 688629 | 华丰科技 | 98.40 | 300.66 | -0.82 | -0.83% | 147645.8 | 150319.8 | 8.12% | | 600360 | *ST华微 | 8.31 | 47.75 | -0.07 | -0.84% | 151846 | 12639.24 | 1.58% | | 688655 | 迅捷兴 | 21.36 | -326.69 | -0.18 | -0.84% | 27273.96 | 5820.672 | 2.04% | | 688775 | 影石创新 | 290.56 | 116.98 | -2.45 | -0.84% | 21377.89 | 62331.76 | 7.01% | | 300939 | 秋田微 | 34.39 | 47.18 | -0.29 | -0.84% | 25942 | 8977.697 | 2.16% | | 601138 | 工业富联 | 66.01 | 49.30 | -0.57 | -0.86% | 1653417 | 1109070 | 0.83% | | 688667 | 菱电电控 | 65.99 | 66.81 | -0.57 | -0.86% | 5803.909 | 3838.455 | 1.11% | | 688511 | *ST天微 | 23.02 | 8743.53 | -0.20 | -0.86% | 6279.28 | 1458.806 | 0.61% | | 002017 | 东信和平 | 22.94 | 69.72 | -0.20 | -0.86% | 202890 | 46772.21 | 3.50% | | 300951 | 博硕科技 | 38.81 | 30.96 | -0.34 | -0.87% | 26344 | 10294.17 | 1.74% | | 301321 | 翰博高新 | 17.08 | -18.17 | -0.15 | -0.87% | 46022 | 7934.805 | 3.12% | | 002036 | 联创电子 | 11.38 | -25.90 | -0.10 | -0.87% | 414117 | 47112.2 | 3.93% | | 605218 | 伟时电子 | 21.36 | 80.96 | -0.19 | -0.88% | 21522 | 4613.358 | 1.01% | | 002902 | 铭普光磁 | 23.55 | -19.46 | -0.21 | -0.88% | 133459 | 31573.96 | 7.51% | | 301106 | 骏成科技 | 30.23 | 32.06 | -0.27 | -0.89% | 9447 | 2870.199 | 0.93% | | 300301 | ST长方 | 2.22 | -24.09 | -0.02 | -0.89% | 63471 | 1408.803 | 0.80% | | 300220 | 金运激光 | 15.47 | 1128.94 | -0.14 | -0.90% | 25171 | 3920.184 | 1.67% | | 301132 | 满坤科技 | 35.32 | 40.00 | -0.32 | -0.90% | 21753 | 7717.683 | 1.47% | | 003040 | 楚天龙 | 20.56 | -1720.32 | -0.19 | -0.92% | 113303 | 23420.31 | 2.48% | | 603327 | 福蓉科技 | 9.22 | 95.12 | -0.09 | -0.97% | 61780 | 5733.763 | 0.62% | | 301314 | 科瑞思 | 42.43 | 185.94 | -0.42 | -0.98% | 5368 | 2284.63 | 3.30% | | 603042 | 华脉科技 | 15.15 | -771.71 | -0.15 | -0.98% | 51064 | 7775.698 | 3.18% | | 002806 | 华锋股份 | 11.75 | 32.96 | -0.12 | -1.01% | 44125 | 5214.416 | 2.53% | | 603633 | 徕木股份 | 11.73 | 93.10 | -0.12 | -1.01% | 168167 | 19951.01 | 3.94% | | 688307 | 中润光学 | 37.13 | 61.46 | -0.38 | -1.01% | 41784.28 | 15573.33 | 7.09% | | 301189 | 奥尼电子 | 33.10 | -29.53 | -0.34 | -1.02% | 10579 | 3518.272 | 0.95% | | 300177 | 中海达 | 9.56 | 9671.20 | -0.10 | -1.04% | 146488 | 14148.06 | 2.42% | | 688159 | 有方科技 | 71.10 | 80.35 | -0.75 | -1.04% | 41042.12 | 29439.85 | 4.43% | | 300709 | 精研科技 | 51.10 | 67.33 | -0.54 | -1.05% | 73650 | 37870.04 | 4.93% | | 002815 | 崇达技术 | 15.09 | 75.61 | -0.16 | -1.05% | 353263 | 53651.47 | 4.55% | | 603386 | 骏亚科技 | 14.00 | -45.84 | -0.15 | -1.06% | 64003 | 9069.636 | 1.96% | | 300162 | 雷曼光电 | 7.45 | -33.04 | -0.08 | -1.06% | 210055 | 15744.46 | 6.14% | | 300219 | 鸿利智汇 | 7.45 | 304.65 | -0.08 | -1.06% | 259940 | 19423.41 | 3.68% | | 603106 | 恒银科技 | 10.23 | 58.46 | -0.11 | -1.06% | 79027 | 8141.798 | 1.52% | | 600552 | 凯盛科技 | 12.99 | 81.79 | -0.14 | -1.07% | 297100 | 38809.37 | 3.15% | | 688027 | 国盾量子 | 351.00 | -1779.53 | -3.79 | -1.07% | 25667.27 | 90347.25 | 3.19% | | 603019 | 中科曙光 | 119.25 | 84.02 | -1.30 | -1.08% | 530807 | 637469 | 3.63% | | 603390 | 通达电气 | 12.65 | 103.22 | -0.14 | -1.09% | 48926 | 6218.698 | 1.40% | | 002993 | 奥海科技 | 45.79 | 27.02 | -0.51 | -1.10% | 43173 | 19839.16 | 1.81% | | 300127 | 银河磁体 | 32.05 | 67.74 | -0.36 | -1.11% | 167214 | 54079 | 7.24% | | 002463 | 沪电股份 | 73.47 | 45.17 | -0.84 | -1.13% | 364536 | 268807.9 | 1.90% | | 301205 | 联特科技 | 96.94 | 129.35 | -1.11 | -1.13% | 52407 | 51608.04 | 7.71% | | 002436 | 兴森科技 | 22.12 | -198.97 | -0.26 | -1.16% | 956635.1 | 214315.2 | 6.33% | | 688352 | 颀中科技 | 14.46 | 68.65 | -0.17 | -1.16% | 325564 | 47404.8 | 8.90% | | 300078 | 思创医惠 | 3.39 | -11.47 | -0.04 | -1.17% | 200872 | 6833.534 | 1.80% | | 688496 | 清越科技 | 9.29 | -68.12 | -0.11 | -1.17% | 36994.67 | 3474.062 | 1.55% | | 002369 | 卓翼科技 | 9.18 | -24.81 | -0.11 | -1.18% | 232793 | 21438.48 | 4.11% | | 301516 | 中远通 | 17.31 | -53.62 | -0.21 | -1.20% | 29779 | 5227.943 | 4.24% | | 300546 | 雄帝科技 | 26.23 | 146.98 | -0.32 | -1.21% | 49985 | 13180.29 | 3.73% | | 002402 | 和而泰 | 49.83 | 88.62 | -0.61 | -1.21% | 1090272 | 548061.2 | 13.53% | | 300269 | 联建光电 | 4.90 | 186.38 | -0.06 | -1.21% | 163314 | 8085.691 | 3.11% | | 836395 | 朗鸿科技 | 13.83 | 32.41 | -0.17 | -1.21% | 11329 | 1573.665 | 1.09% | | 605258 | 协和电子 | 33.82 | 43.35 | -0.42 | -1.23% | 21495 | 7341.406 | 2.44% | | 300460 | 惠伦晶体 | 9.56 | -10.40 | -0.12 | -1.24% | 84626 | 8130.583 | 3.01% | | 301630 | 同宇新材 | 200.89 | 59.77 | -2.54 | -1.25% | 12593 | 25564.31 | 12.59% | | 300046 | 台基股份 | 43.05 | 154.05 | -0.55 | -1.26% | 211028 | 91964.02 | 8.92% | | 833914 | 远航精密 | 37.56 | 54.84 | -0.48 | -1.26% | 34684 | 13383.27 | 3.47% | | 688041 | 海光信息 | 252.60 | 257.62 | -3.24 | -1.27% | 389908 | 995905.8 | 1.68% | | 688503 | 聚和材料 | 81.94 | 66.18 | -1.06 | -1.28% | 210722.7 | 173651.2 | 11.66% | | 301285 | 鸿日达 | 49.32 | -331.03 | -0.64 | -1.28% | 35702 | 17719.64 | 4.55% | | 300353 | 东土科技 | 25.86 | 370.08 | -0.34 | -1.30% | 277271 | 72955.58 | 5.16% | | 300628 | 亿联网络 | 37.00 | 18.54 | -0.49 | -1.31% | 86286 | 32115.46 | 1.19% | | 603228 | 景旺电子 | 62.97 | 51.07 | -0.84 | -1.32% | 306745 | 193921.5 | 3.29% | | 300351 | 永贵电器 | 18.60 | 67.02 | -0.25 | -1.33% | 173540 | 32466.03 | 6.63% | | 300802 | 矩子科技 | 21.23 | 86.61 | -0.29 | -1.35% | 53155 | 11340.8 | 2.66% | | 301002 | 崧盛股份 | 39.68 | -151.29 | -0.55 | -1.37% | 43303 | 17258.63 | 5.91% | | 001339 | 智微智能 | 59.83 | 88.65 | -0.83 | -1.37% | 64032 | 38595.79 | 5.37% | | 300956 | 英力股份 | 18.01 | 339.03 | -0.25 | -1.37% | 61455 | 11149.54 | 2.92% | | 301678 | 新恒汇 | 82.00 | 112.95 | -1.14 | -1.37% | 34679 | 28813.85 | 7.62% | | 688025 | 杰普特 | 141.37 | 77.62 | -1.97 | -1.37% | 24310.07 | 34399.35 | 2.56% | | 300752 | 隆利科技 | 21.95 | 49.86 | -0.31 | -1.39% | 68523 | 15121.99 | 4.36% | | 300101 | 振芯科技 | 24.62 | 242.73 | -0.35 | -1.40% | 123534 | 30665.72 | 2.18% | | 301589 | 诺瓦星云 | 173.00 | 28.42 | -2.48 | -1.41% | 6544 | 11346.99 | 1.90% | | 300698 | 万马科技 | 48.22 | 154.59 | -0.70 | -1.43% | 78524 | 38190.63 | 6.62% | | 688195 | 腾景科技 | 118.24 | 209.13 | -1.72 | -1.43% | 90352.3 | 108043 | 6.99% | | 834950 | 迅安科技 | 21.10 | 27.79 | -0.31 | -1.45% | 7706 | 1636.983 | 2.08% | | 002636 | 金安国纪 | 12.25 | 237.25 | -0.18 | -1.45% | 120373 | 14826.53 | 1.66% | | 002130 | 沃尔核材 | 30.51 | 38.98 | -0.45 | -1.45% | 1225770 | 377832.9 | 10.71% | | 002906 | 华阳集团 | 33.86 | 25.18 | -0.50 | -1.46% | 133213 | 45228.62 | 2.54% | | 002829 | 星网宇达 | 22.82 | -20.84 | -0.34 | -1.47% | 88337 | 20278.46 | 6.05% | | 300852 | 四会富仕 | 41.56 | 47.22 | -0.62 | -1.47% | 62339 | 26130.9 | 4.53% | | 600060 | 海信视像 | 24.12 | 12.75 | -0.36 | -1.47% | 236987 | 57265.64 | 1.82% | | 301577 | 美信科技 | 60.20 | 86.34 | -0.90 | -1.47% | 6981 | 4237.166 | 3.71% | | 600183 | 生益科技 | 54.02 | 58.78 | -0.81 | -1.48% | 336289 | 181768.9 | 1.40% | | 301135 | 瑞德智能 | 28.38 | 72.42 | -0.43 | -1.49% | 23307 | 6648.896 | 4.20% | | 605358 | 立昂微 | 32.64 | -67.23 | -0.51 | -1.54% | 548401 | 181517.9 | 8.17% | | 301183 | 东田微 | 93.39 | 91.05 | -1.47 | -1.55% | 36451 | 34454.67 | 6.22% | | 300227 | 光韵达 | 9.50 | -132.76 | -0.15 | -1.55% | 179466 | 17273.18 | 4.35% | | 688696 | 极米科技 | 119.60 | 40.90 | -1.89 | -1.56% | 17776.24 | 20972.86 | 2.54% | | 600288 | 大恒科技 | 13.87 | -243.56 | -0.22 | -1.56% | 109400 | 15218.19 | 2.50% | | 688150 | 莱特光电 | 24.68 | 49.34 | -0.40 | -1.59% | 66168.99 | 16417.27 | 1.64% | | 603920 | 世运电路 | 45.59 | 43.44 | -0.74 | -1.60% | 227296 | 103652.7 | 3.15% | | 301157 | 华塑科技 | 49.55 | 92.00 | -0.82 | -1.63% | 9380 | 4714.346 | 4.54% | | 002180 | 纳思达 | 23.47 | -62.24 | -0.39 | -1.63% | 305803 | 72186.19 | 2.24% | | 301606 | 绿联科技 | 63.98 | 50.08 | -1.08 | -1.66% | 15951 | 10239.26 | 0.73% | | 300602 | 飞荣达 | 32.35 | 67.47 | -0.55 | -1.67% | 207158 | 67604.2 | 5.24% | | 603328 | 依顿电子 | 11.75 | 26.80 | -0.20 | -1.67% | 233176 | 27623.02 | 2.34% | | 688019 | 安集科技 | 228.44 | 57.02 | -3.91 | -1.68% | 56660.38 | 129591.8 | 3.36% | | 300543 | 朗科智能 | 12.81 | 87.18 | -0.22 | -1.69% | 111941 | 14444.82 | 4.47% | | 002885 | 京泉华 | 18.63 | 118.86 | -0.33 | -1.74% | 169269 | 31952.82 | 7.33% | | 688662 | 富信科技 | 48.52 | 100.58 | -0.86 | -1.74% | 34982.57 | 17168.34 | 3.96% | | 301328 | 维峰电子 | 47.70 | 56.21 | -0.85 | -1.75% | 20841 | 9958.104 | 4.13% | | 002429 | 兆驰股份 | 6.62 | 22.15 | -0.12 | -1.78% | 864880 | 57532.51 | 1.91% | | 000509 | 华塑控股 | 3.24 | -192.95 | -0.06 | -1.82% | 169771 | 5543.32 | 1.58% | | 300476 | 胜宏科技 | 285.50 | 86.77 | -5.30 | -1.82% | 495278 | 1414526 | 5.79% | | 002194 | 武汉凡谷 | 13.37 | 363.80 | -0.25 | -1.84% | 191155 | 25814.56 | 3.74% | | 605058 | 澳弘电子 | 29.63 | 29.41 | -0.56 | -1.85% | 31769 | 9488.252 | 2.22% | | 688036 | 传音控股 | 94.20 | 27.48 | -1.80 | -1.88% | 153231.1 | 145430.3 | 1.34% | | 002660 | 茂硕电源 | 10.45 | 313.09 | -0.20 | -1.88% | 165330 | 17392.83 | 4.82% | | 300976 | 达瑞电子 | 72.80 | 36.10 | -1.40 | -1.89% | 32184 | 23379.05 | 3.78% | | 002938 | 鹏鼎控股 | 56.07 | 31.94 | -1.08 | -1.89% | 296721 | 167424.8 | 1.29% | | 600498 | 烽火通信 | 27.45 | 45.18 | -0.53 | -1.89% | 525761 | 145927.4 | 4.51% | | 300303 | 聚飞光电 | 7.19 | 32.20 | -0.14 | -1.91% | 976844.9 | 70738.22 | 7.36% | | 002635 | 安洁科技 | 14.82 | 65.59 | -0.29 | -1.92% | 230328 | 34294.94 | 5.83% | | 002138 | 顺络电子 | 35.16 | 29.84 | -0.70 | -1.95% | 253883 | 89758.55 | 3.36% | | 002813 | 路畅科技 | 26.07 | -40.63 | -0.52 | -1.96% | 34121 | 8958.446 | 2.85% | | 002104 | 恒宝股份 | 21.37 | 226.68 | -0.43 | -1.97% | 555862 | 119743.3 | 9.27% | | 603052 | 可川科技 | 31.61 | 106.66 | -0.64 | -1.98% | 44363 | 14166.18 | 7.86% | | 301578 | 辰奕智能 | 37.65 | 64.90 | -0.77 | -2.00% | 22776 | 8661.061 | 9.83% | | 002484 | 江海股份 | 30.22 | 38.61 | -0.62 | -2.01% | 305197 | 92701.84 | 3.72% | | 003015 | 日久光电 | 17.00 | 59.73 | -0.35 | -2.02% | 156699 | 26802.84 | 6.33% | | 688371 | 菲沃泰 | 25.03 | 181.33 | -0.52 | -2.04% | 34650.11 | 8784.549 | 1.03% | | 831641 | 格利尔 | 19.70 | -1754.33 | -0.41 | -2.04% | 19846 | 3985.49 | 4.44% | | 600330 | 天通股份 | 10.86 | 214.43 | -0.23 | -2.07% | 773932 | 84977.1 | 6.27% | | 002916 | 深南电路 | 216.64 | 64.19 | -4.65 | -2.10% | 78688 | 172964.2 | 1.18% | | 300686 | 智动力 | 15.06 | -28.84 | -0.33 | -2.14% | 144429 | 21889.12 | 7.46% | | 301326 | 捷邦科技 | 122.99 | -172.90 | -2.71 | -2.16% | 30031 | 38469.53 | 11.00% | | 002960 | 青鸟消防 | 12.69 | 34.40 | -0.28 | -2.16% | 128874 | 16438.4 | 1.72% | | 301067 | 显盈科技 | 33.47 | 203.56 | -0.78 | -2.28% | 54927 | 18658.08 | 8.61% | | 688167 | 炬光科技 | 152.67 | -79.89 | -3.57 | -2.28% | 43603.3 | 67225.42 | 4.85% | | 002552 | 宝鼎科技 | 16.11 | 37.13 | -0.38 | -2.30% | 58876 | 9612.551 | 1.84% | | 838971 | 天马新材 | 38.87 | 155.08 | -0.93 | -2.34% | 37846 | 14895.4 | 4.42% | | 300548 | 长芯博创 | 106.27 | 136.57 | -2.61 | -2.40% | 188405 | 202132.8 | 7.01% | | 871857 | 泓禧科技 | 25.76 | 270.68 | -0.65 | -2.46% | 25316 | 6562.238 | 3.42% | | 603002 | 宏昌电子 | 7.70 | 208.86 | -0.20 | -2.53% | 287832 | 22418.68 | 2.54% | | 002384 | 东山精密 | 71.50 | 102.07 | -1.89 | -2.58% | 523141 | 376849.8 | 3.77% | | 603124 | 江南新材 | 87.15 | 69.19 | -2.31 | -2.58% | 29437 | 26180.08 | 10.07% | | 301319 | 唯特偶 | 46.90 | 71.04 | -1.25 | -2.60% | 71899 | 33882.69 | 7.70% | | 300213 | 佳讯飞鸿 | 9.37 | 155.32 | -0.25 | -2.60% | 222174 | 21109.11 | 4.02% | | 603773 | 沃格光电 | 32.95 | -50.65 | -0.90 | -2.66% | 99636 | 33343.54 | 4.44% | | 301419 | 阿莱德 | 34.95 | 67.33 | -0.96 | -2.67% | 39826 | 14033.91 | 9.39% | | 832491 | 奥迪威 | 34.27 | 52.97 | -0.98 | -2.78% | 74143 | 25648.49 | 6.42% | | 603595 | 东尼电子 | 25.85 | 163.01 | -0.74 | -2.78% | 119848 | 31145.88 | 5.16% | | 301626 | 苏州天脉 | 132.00 | 83.28 | -3.79 | -2.79% | 18890 | 24979.14 | 7.26% | | 300866 | 安克创新 | 121.73 | 27.09 | -3.51 | -2.80% | 52274 | 63774.66 | 1.73% | | 301389 | 隆扬电子 | 60.30 | 160.10 | -1.81 | -2.91% | 91354 | 55983.04 | 11.13% | | 301413 | 安培龙 | 165.97 | 182.39 | -5.03 | -2.94% | 38312 | 63858.73 | 6.66% | | 301182 | 凯旺科技 | 40.18 | -35.38 | -1.25 | -3.02% | 76160 | 31057.73 | 7.95% | | 688668 | 鼎通科技 | 94.91 | 74.88 | -2.97 | -3.03% | 77044.52 | 74542.41 | 5.53% | | 300270 | 中威电子 | 10.06 | -48.13 | -0.32 | -3.08% | 356226 | 36375.53 | 13.65% | | 002925 | 盈趣科技 | 20.09 | 61.55 | -0.65 | -3.13% | 531521 | 107604.8 | 7.22% | | 300308 | 中际旭创 | 403.68 | 65.88 | -13.07 | -3.14% | 392893 | 1624813 | 3.55% | | 300120 | 经纬辉开 | 9.73 | -441.84 | -0.32 | -3.18% | 300016 | 29664.51 | 5.69% | | 301217 | 铜冠铜箔 | 31.23 | -413.49 | -1.06 | -3.28% | 291062 | 92296.77 | 3.51% | | 301608 | 博实结 | 91.83 | 42.37 | -3.12 | -3.29% | 19538 | 18052.38 | 4.89% | | 688110 | 东芯股份 | 106.90 | -252.83 | -3.64 | -3.29% | 281781.2 | 311038.3 | 6.37% | | 300076 | GQY视讯 | 6.14 | -40.32 | -0.21 | -3.31% | 141504 | 8792.915 | 3.34% | | 300570 | 太辰光 | 105.28 | 67.34 | -3.63 | -3.33% | 120497 | 128643.7 | 6.27% | | 603083 | 剑桥科技 | 127.80 | 165.01 | -4.46 | -3.37% | 355096 | 467161.1 | 13.25% | | 688183 | 生益电子 | 78.50 | 85.20 | -2.74 | -3.37% | 196875.8 | 155695.6 | 2.37% | | 002281 | 光迅科技 | 66.60 | 65.14 | -2.37 | -3.44% | 468013 | 315884.2 | 6.00% | | 301391 | 卡莱特 | 77.00 | 500.60 | -2.75 | -3.45% | 29261 | 22505.17 | 5.93% | | 300843 | 胜蓝股份 | 56.24 | 68.87 | -2.03 | -3.48% | 108717 | 61578.23 | 6.92% | | 600745 | 闻泰科技 | 46.48 | -23.14 | -1.68 | -3.49% | 735404.9 | 347486.8 | 5.91% | | 301045 | 天禄科技 | 27.51 | 111.48 | -1.05 | -3.68% | 44528 | 12313.75 | 6.96% | | 301086 | 鸿富瀚 | 82.60 | 87.78 | -3.20 | -3.73% | 46688 | 38943.43 | 9.86% | | 301488 | 豪恩汽电 | 171.90 | 154.94 | -6.66 | -3.73% | 46003 | 79617.36 | 19.65% | | 688081 | 兴图新科 | 34.89 | -43.10 | -1.41 | -3.88% | 55702.12 | 19704.34 | 5.41% | | 300563 | 神宇股份 | 42.65 | 137.22 | -1.80 | -4.05% | 203335 | 88460.02 | 16.38% | | 300701 | 森霸传感 | 12.74 | 70.85 | -0.56 | -4.21% | 208602 | 26676.52 | 8.37% | | 002052 | 同洲电子 | 15.54 | 37.87 | -0.69 | -4.25% | 458502 | 72011.38 | 6.65% | | 000020 | 深华发A | 14.78 | 102.02 | -0.67 | -4.34% | 201273 | 29869.13 | 11.11% | | 601869 | 长飞光纤 | 100.84 | 128.69 | -4.71 | -4.46% | 139121 | 141728.6 | 3.42% | | 688618 | 三旺通信 | 25.73 | 120.53 | -1.24 | -4.60% | 25884.03 | 6775.536 | 2.35% | | 300394 | 天孚通信 | 167.80 | 82.12 | -8.29 | -4.71% | 306499 | 521935 | 3.95% | | 300666 | 江丰电子 | 101.90 | 54.94 | -5.20 | -4.86% | 325223 | 337705.2 | 14.71% | | 002289 | *ST宇顺 | 37.28 | -764.47 | -1.96 | -4.99% | 59292 | 22517.73 | 2.12% | | 300620 | 光库科技 | 118.80 | 334.45 | -6.40 | -5.11% | 166150 | 200744.6 | 6.72% | | 603380 | 易德龙 | 47.85 | 36.33 | -2.77 | -5.47% | 70950 | 34309.79 | 4.42% | | 300502 | 新易盛 | 365.77 | 61.47 | -22.51 | -5.80% | 495882 | 1859543 | 5.60% | | 301489 | 思泉新材 | 240.00 | 322.70 | -15.00 | -5.88% | 47772 | 117270.5 | 10.04% | | 301191 | 菲菱科思 | 110.45 | 121.44 | -7.52 | -6.37% | 58746 | 66500.52 | 12.97% | | 000988 | 华工科技 | 92.48 | 61.87 | -6.67 | -6.73% | 1179614 | 1119626 | 11.74% |
|