中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
裕太微-U(688515)江苏省上涨家数:344下跌家数:314平均涨幅:+0.45%平均换手:3.05%总成交额:1419.45亿元
更新时间：2025-08-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300757罗博特科198.201044.61+27.31+15.98%145458276614.29.82%
603158腾龙股份9.3019.14+0.85+10.06%36407233419.567.42%
605298必得科技23.8292.79+2.17+10.02%14801234854.498.02%
603937丽岛新材11.98-52.53+1.09+10.01%722078416.153.46%
002484江海股份28.6236.34+2.60+9.99%556183152349.66.78%
603221爱丽家居12.6624.88+1.15+9.99%111279138224.59%
603273天元智能21.80134.60+1.98+9.99%17865638020.4931.87%
000700模塑科技8.9212.99+0.81+9.99%104921790558.4311.43%
002722物产金轮18.8525.12+1.71+9.98%28434052238.4116.20%
603528多伦科技9.831671.62+0.89+9.96%50124948018.447.10%
002104恒宝股份24.27185.40+1.94+8.69%2448825576054.140.84%
688448磁谷科技47.2172.88+3.54+8.11%6937231683.1714.46%
601555东吴证券10.3917.86+0.77+8.00%2154008217436.74.34%
002463沪电股份57.2138.82+4.23+7.98%720580403923.63.75%
300697电工合金16.3251.62+1.19+7.87%43364770375.713.09%
603800洪田股份53.80178.69+3.81+7.62%15369781021.217.39%
688503聚和材料50.8628.51+3.31+6.96%77447.2738230.684.29%
605288凯迪股份57.0147.40+3.71+6.96%171779522.3912.45%
688192迪哲医药-U81.10-45.76+5.21+6.87%26940.6621348.770.66%
300346南大光电34.9384.88+2.15+6.56%629906218841.39.59%
601688华泰证券21.8111.79+1.34+6.55%1124231235977.71.54%
001400江顺科技62.8824.07+3.84+6.50%3406421142.6422.71%
002245蔚蓝锂芯17.8336.80+1.06+6.32%812584142454.27.49%
300279和晶科技8.5951.02+0.51+6.31%55984346842.4812.20%
688106金宏气体19.3655.30+1.14+6.26%245422.247049.085.09%
300394天孚通信113.3362.83+6.48+6.06%335873375411.34.33%
688399硕世生物67.17-206.74+3.49+5.48%40585.6226640.164.84%
603259药明康德96.4620.66+4.96+5.42%615405580885.92.48%
688046药康生物17.3964.63+0.88+5.33%48461.118186.6711.18%
301181标榜股份32.7531.48+1.61+5.17%10657435973.7928.39%
002309中利集团3.39-9.58+0.16+4.95%32585610819.032.68%
300707威唐工业15.53-253.59+0.68+4.58%11008116993.697.68%
603922金鸿顺23.04467.41+1.00+4.54%10191823425.35.69%
301226祥明智能31.32113.34+1.34+4.47%9881831986.389.08%
688266泽璟制药-U113.50-237.33+4.71+4.33%31608.2235217.731.19%
601456国联民生11.7267.09+0.48+4.27%76787289134.093.21%
300725药石科技47.7049.27+1.90+4.15%14070365607.78.34%
688488艾迪药业16.11-60.52+0.63+4.07%82923.7813049.881.97%
300600国瑞科技21.26-146.49+0.82+4.01%36678378599.7612.47%
002080中材科技28.3845.89+1.09+3.99%410147115017.62.44%
688300联瑞新材56.1051.56+2.15+3.99%56738.431518.92.35%
839790联迪信息50.38221.61+1.93+3.98%3738218532.46.88%
603125常青科技18.3438.43+0.66+3.73%13364324313.0813.20%
603380易德龙37.9931.29+1.35+3.68%4114115292.22.56%
688221前沿生物-U19.09-37.68+0.67+3.64%121314.622764.013.24%
300211*ST亿通8.87-65.02+0.31+3.62%15920614206.165.36%
300806斯迪克21.75214.87+0.75+3.57%23079449663.627.30%
002519银河电子5.57-7.38+0.19+3.53%102329857028.779.15%
688702盛科通信-U80.69-427.46+2.69+3.45%73225.7958387.5118.31%
688176亚虹医药-U11.72-17.40+0.39+3.44%107493.212505.362.47%
603286日盈电子33.85-2125.65+1.11+3.39%4478714790.643.88%
688353华盛锂电35.72-27.80+1.17+3.39%30443.6110627.842.56%
301003江苏博云35.3024.45+1.14+3.34%3114910884.484.17%
300165ST天瑞4.76-27.53+0.15+3.25%1538257365.823.66%
600276恒瑞医药62.8260.94+1.97+3.24%504619312821.80.79%
600959江苏有线3.7146.39+0.11+3.06%60145622227.791.20%
603283赛腾股份42.1622.24+1.25+3.06%13854958028.235.10%
605333沪光股份35.2223.21+1.04+3.04%3140210905.760.72%
688678福立旺25.77161.01+0.74+2.96%61847.9115666.472.39%
300402宝色股份20.2572.55+0.57+2.90%15793332106.186.48%
301518长华化学24.7363.22+0.64+2.66%5248412868.99.82%
688013天臣医疗38.5858.27+0.99+2.63%15270.365848.3921.88%
688226威腾电气46.75120.38+1.19+2.61%41076.3719098.22.19%
600105永鼎股份9.0740.94+0.23+2.60%895392.980746.36.12%
688022瀚川智能17.09-2.72+0.41+2.46%44334.367541.6852.52%
300507苏奥传感8.4048.72+0.20+2.44%41143334579.925.30%
600682南京新百7.5744.53+0.18+2.44%30673522999.642.63%
002262恩华药业24.1420.18+0.57+2.42%12124728866.921.38%
688029南微医学98.0930.40+2.25+2.35%48049.6646881.242.56%
603828ST柯利达4.381469.58+0.10+2.34%1190515067.532.00%
688536思瑞浦145.70-149.18+3.29+2.31%23789.2834169.371.79%
301076新瀚新材48.83139.52+1.10+2.30%259677124988.723.65%
688350富淼科技22.85-215.18+0.51+2.28%22611.125194.7541.85%
603655朗博科技36.84118.00+0.80+2.22%2848810473.322.69%
600287江苏舜天5.9957.53+0.13+2.22%1095276528.842.51%
603699纽威股份32.9719.43+0.68+2.11%303329936.30.40%
301393昊帆生物59.0545.87+1.20+2.07%1757010276.294.17%
002384东山精密57.7984.53+1.16+2.05%523294296408.73.77%
301125腾亚精工20.11174.14+0.40+2.03%7230714588.036.16%
002239奥特佳3.0288.20+0.06+2.03%60033218006.911.85%
301093华兰股份27.8079.70+0.55+2.02%4461512491.662.84%
300809华辰装备47.08204.31+0.93+2.02%12158957131.658.08%
002553南方精工26.8971.72+0.53+2.01%34516092425.0313.76%
688232新点软件29.8845.55+0.58+1.98%24641.217263.8740.75%
300655晶瑞电材11.42-95.23+0.22+1.96%70685480349.737.09%
688261东微半导60.52169.51+1.13+1.90%71701.1644248.185.85%
300926博俊科技27.7318.21+0.51+1.87%4075411175.191.44%
600250南京商旅11.56113.77+0.21+1.85%13764315958.284.43%
688566吉贝尔31.9929.49+0.57+1.81%20166.636369.1491.01%
300258精锻科技14.4455.24+0.25+1.76%18525526744.063.25%
301137哈焊华通33.55151.31+0.58+1.76%285139514.922.80%
603406C天富龙50.3344.29+0.86+1.74%8791043858.4424.74%
688390固德威45.80-182.09+0.77+1.71%36445.0416419.711.50%
688137近岸蛋白46.60-51.42+0.77+1.68%6565.4093024.0252.01%
601990南京证券8.5531.03+0.14+1.66%33881328671.960.93%
688700东威科技48.28260.53+0.78+1.64%75970.6136467.012.55%
002409雅克科技57.0930.67+0.91+1.62%11362565047.63.57%
002516旷达科技5.6647.07+0.09+1.62%1353307631.020.93%
601388怡球资源2.65514.54+0.04+1.53%2310486091.541.05%
600557康缘药业17.9229.85+0.27+1.53%11635920416.922.06%
300644南京聚隆38.5546.07+0.58+1.53%7684329536.828.74%
002550千红制药10.0831.24+0.15+1.51%41787841471.584.36%
834950迅安科技23.6828.89+0.35+1.50%74261750.3422.00%
688656浩欧博116.00212.62+1.68+1.47%5548.86324.2460.87%
688800瑞可达69.3968.22+0.99+1.45%120468.983794.185.86%
601155新城控股16.2044.04+0.23+1.44%7161711489.550.32%
301023江南奕帆45.5336.24+0.64+1.43%216219872.5915.20%
688690纳微科技27.16115.24+0.38+1.42%36776.239924.1130.91%
301220亚香股份48.3245.38+0.67+1.41%2712613214.894.14%
600770综艺股份5.78113.78+0.08+1.40%47215127052.163.63%
600268国电南自10.2426.74+0.14+1.39%39182540051.953.88%
002778中晟高科19.15-20.89+0.26+1.38%344206631.542.80%
688030山石网科20.18-26.70+0.27+1.36%21752.714350.2691.21%
002160常铝股份4.6044.57+0.06+1.32%1242645702.421.57%
301187欧圣电气34.1431.97+0.43+1.28%5534218637.248.28%
688052纳芯微175.58-82.27+2.18+1.26%10777.7218804.050.76%
688258卓易信息68.25170.95+0.84+1.25%31381.6921195.93.61%
000681视觉中国20.94121.15+0.25+1.21%19638140845.642.90%
605058澳弘电子29.8729.06+0.35+1.19%268528008.7291.88%
300618寒锐钴业37.6554.29+0.44+1.18%6112222888.932.25%
002182宝武镁业12.85100.28+0.15+1.18%14925519092.831.72%
601199江南水务6.0413.68+0.07+1.17%22592013827.462.42%
688097博众精工32.1636.96+0.36+1.13%26508.128442.5860.60%
603985恒润股份17.88-82.37+0.20+1.13%9862917605.742.24%
688105诺唯赞26.01-483.41+0.28+1.09%18321.044727.8660.46%
688076ST诺泰46.5930.01+0.50+1.08%38541.717868.491.22%
603707健友股份11.5625.46+0.12+1.05%818539386.6490.51%
688758赛分科技18.8192.25+0.19+1.02%17699.293311.2114.17%
600501航天晨光26.24-30.22+0.26+1.00%13090134324.243.06%
603585苏利股份19.37137.10+0.19+0.99%187363588.721.03%
871694中裕科技21.4223.27+0.21+0.99%75271607.3091.20%
300228富瑞特装8.1619.15+0.08+0.99%14267411608.682.59%
002540亚太科技6.1517.67+0.06+0.99%531553264.310.61%
300959线上线下46.2383.06+0.45+0.98%144126607.732.75%
300598诚迈科技44.27-78.19+0.43+0.98%3747516531.281.73%
688116天奈科技43.4362.52+0.42+0.98%39303.9716985.681.14%
688698伟创电气54.8347.26+0.53+0.98%18072.589795.4410.85%
603355莱克电气23.8711.54+0.23+0.97%216665168.870.38%
688017绿的谐波138.44450.51+1.33+0.97%24536.9433461.341.34%
300660江苏雷利47.8967.97+0.46+0.97%6242229536.381.40%
688588凌志软件15.6831.42+0.15+0.97%80409.1112592.232.01%
688508芯朋微59.7360.99+0.57+0.96%27220.2816168.152.07%
301180万祥科技16.95-534.47+0.16+0.95%283114780.890.71%
300339润和软件53.78256.96+0.50+0.94%212272113753.42.73%
603090宏盛股份35.6862.66+0.33+0.93%5288818795.535.29%
600889南京化纤15.40-12.02+0.14+0.92%337885167.120.92%
603488展鹏科技9.00-198.79+0.08+0.90%590125320.622.02%
300331苏大维格22.72-103.37+0.20+0.89%6783415455.343.29%
836422润普食品13.8095.92+0.12+0.88%109131501.3591.65%
300580贝斯特26.5846.05+0.23+0.87%5856515470.651.24%
920005鼎佳精密52.1661.90+0.45+0.87%139527269.5447.34%
002807江阴银行4.735.69+0.04+0.85%1427476738.30.58%
300373扬杰科技58.0128.79+0.49+0.85%6366036740.91.17%
838262太湖雪26.9251.89+0.22+0.82%81212173.7932.60%
603052可川科技31.89106.74+0.26+0.82%4181113222.887.41%
002127南极电商3.68-30.32+0.03+0.82%28428810423.181.43%
301045天禄科技25.84103.91+0.21+0.82%141543633.922.03%
002009天奇股份17.37-32.48+0.14+0.81%10226017683.992.89%
002091江苏国泰7.4810.73+0.06+0.81%674205020.430.42%
301036双乐股份38.7731.27+0.31+0.81%246049535.953.49%
002491通鼎互联5.0626.35+0.04+0.80%26959713667.062.29%
837663明阳科技24.4739.83+0.19+0.78%255026256.7074.03%
301215中汽股份6.4949.88+0.05+0.78%572613698.970.43%
688205德科立73.39126.29+0.56+0.77%52809.538518.293.34%
870204沪江材料22.62106.12+0.17+0.76%84461913.8471.69%
301502华阳智能59.0099.86+0.44+0.75%2976217314.9912.90%
605123派克新材72.6032.83+0.54+0.75%1643511949.751.36%
300680隆盛科技41.7641.28+0.31+0.75%4810420076.862.74%
688286敏芯股份74.35-232.13+0.55+0.75%9938.127429.3261.77%
300382斯莱克14.91-66.17+0.11+0.74%7830611575.851.21%
300651金陵体育21.18134.51+0.15+0.71%428609053.164.90%
603629利通电子24.10298.69+0.17+0.71%6389615361.972.49%
002585双星新材5.79-18.81+0.04+0.70%1336377774.8311.50%
300091金通灵2.91-3.18+0.02+0.69%2680667877.111.82%
000425徐工机械8.8516.26+0.06+0.68%47759942301.160.59%
920007酉立智能77.9034.57+0.51+0.66%95977479.9529.02%
603188亚邦股份4.61-9.78+0.03+0.66%1073594976.581.88%
600981汇鸿集团3.0845.06+0.02+0.65%1704575195.630.76%
688472阿特斯9.3220.03+0.06+0.65%105468.79785.0420.76%
600710苏美达10.9811.72+0.07+0.64%463155057.820.35%
603115海星股份15.8422.76+0.10+0.64%289294576.061.20%
000816智慧农业3.18-107.88+0.02+0.63%1228963892.290.86%
603013亚普股份21.1321.61+0.13+0.62%202414271.850.39%
600522中天科技14.6817.71+0.09+0.62%65470696230.911.92%
688685迈信林56.18104.66+0.34+0.61%17239.659695.3911.19%
603988中电电机23.75454.31+0.14+0.59%144123413.260.61%
603005晶方科技30.7874.66+0.18+0.59%28254786784.114.33%
688478晶升股份34.58131.46+0.20+0.58%29736.1910423.822.88%
688260昀冢科技26.15-21.53+0.15+0.58%46167.9811869.253.85%
836221易实精密21.0044.66+0.12+0.57%103582172.2611.68%
600280中央商场3.52-26.08+0.02+0.57%2477468757.5912.20%
002333罗普斯金5.4380.52+0.03+0.56%409602218.250.63%
603323苏农银行5.435.56+0.03+0.56%1710469267.90.85%
688607康众医疗30.82205.73+0.17+0.55%19167.395944.1932.17%
300610晨化股份12.7230.75+0.07+0.55%385564913.492.39%
688757胜科纳米29.64142.12+0.16+0.54%20079.135899.4946.16%
920068天工股份20.4177.61+0.11+0.54%175933583.2882.81%
600584长电科技35.2937.64+0.19+0.54%28056298820.681.57%
300777中简科技37.3840.07+0.20+0.54%5647921067.451.33%
688661和林微纳46.95306.62+0.25+0.54%35492.3816673.082.34%
603876鼎胜新材9.4924.78+0.05+0.53%871718264.030.94%
300201海伦哲5.7225.13+0.03+0.53%1239937068.681.23%
300031宝通科技26.7062.60+0.14+0.53%13737436429.713.90%
688371菲沃泰19.22139.68+0.10+0.52%23299.224472.520.69%
688262国芯科技28.95-57.56+0.15+0.52%65061.8418913.991.94%
601222林洋能源5.8318.24+0.03+0.52%904145255.360.44%
688720艾森股份44.98118.23+0.23+0.51%21402.229636.3843.87%
301389隆扬电子49.81148.49+0.25+0.50%9365146608.2611.41%
300751迈为股份74.4025.11+0.37+0.50%2280916842.51.19%
301163宏德股份28.77172.05+0.14+0.49%203545832.083.72%
300320海达股份10.3635.80+0.05+0.48%622076441.71.28%
002395双象股份18.819.68+0.09+0.48%380757169.251.42%
603313梦百合8.40-42.59+0.04+0.48%437503658.280.77%
688003天准科技51.3172.85+0.24+0.47%35283.6418027.51.82%
603339四方科技13.4917.82+0.06+0.45%679779224.142.20%
000581威孚高科20.2813.38+0.09+0.45%8088816363.291.02%
688515裕太微-U95.56-36.71+0.42+0.44%9395.228996.5611.89%
603035常熟汽饰13.8412.87+0.06+0.44%311114300.230.82%
002015协鑫能科11.6534.07+0.05+0.43%24958928914.641.54%
301061匠心家居104.4430.06+0.44+0.42%67407002.7290.47%
688257新锐股份16.7623.00+0.07+0.42%31053.815217.171.23%
300907康平科技31.4935.20+0.13+0.41%195696197.562.04%
603958哈森股份16.97-38.88+0.07+0.41%175142967.890.80%
300827上能电气24.3426.85+0.10+0.41%11357127634.932.96%
000936华西股份7.3448.68+0.03+0.41%833876111.040.94%
000727冠捷科技2.45-135.80+0.01+0.41%3521068578.5910.78%
688113联测科技41.7729.06+0.17+0.41%8749.243683.341.36%
002471中超控股4.95-441.88+0.02+0.41%93976446317.537.20%
301559中集环科17.3637.98+0.07+0.40%279714845.133.11%
002150通润装备12.5020.62+0.05+0.40%512836367.591.43%
002530金财互联10.173811.23+0.04+0.39%16899717098.142.43%
300260新莱应材36.0370.36+0.14+0.39%24266488183.58.44%
605099共创草坪30.8922.72+0.12+0.39%159204898.530.40%
300585奥联电子15.72-245.29+0.06+0.38%269974238.51.69%
300390天华新能20.9849.95+0.08+0.38%9506019839.481.41%
300261雅本化学8.02-34.35+0.03+0.38%14783711805.331.58%
300128锦富技术5.36-26.95+0.02+0.37%23363412388.581.80%
300694蠡湖股份13.4274.05+0.05+0.37%289663881.381.35%
600128苏豪弘业10.8879.55+0.04+0.37%474785145.21.92%
688670金迪克16.78-23.07+0.06+0.36%11206.641867.990.91%
688295中复神鹰22.42-95.45+0.08+0.36%14543.853255.1280.24%
688001华兴源创28.36-25.62+0.10+0.35%13293.133762.1130.30%
300169天晟新材8.52-37.22+0.03+0.35%22105118691.057.33%
301260格力博23.2782.63+0.08+0.34%7726917992.353.78%
300641正丹股份23.368.11+0.08+0.34%6110914277.111.15%
600562国睿科技29.5362.20+0.10+0.34%8764625944.060.71%
301170锡南科技29.8627.74+0.10+0.34%97062891.342.89%
601860紫金银行2.996.67+0.01+0.34%2538357571.720.71%
301040中环海陆27.31-17.52+0.09+0.33%298328104.33.17%
603982泉峰汽车9.34-6.81+0.03+0.32%448744185.981.32%
301557常友科技75.3431.18+0.24+0.32%40473046.463.65%
002426胜利精密3.18-13.42+0.01+0.32%49794215783.91.46%
603155新亚强16.1545.56+0.05+0.31%414076693.21.31%
300416苏试试验16.8135.04+0.05+0.30%14838324937.542.94%
688218江苏北人23.70128.10+0.07+0.30%21824.685141.6641.84%
832662方盛股份34.12104.93+0.10+0.29%6034420634.6524.55%
603382海阳科技32.0533.45+0.09+0.28%141424526.633.98%
603036如通股份18.1236.10+0.05+0.28%5621110196.362.73%
300554三超新材25.60-19.37+0.07+0.27%6809417679.388.60%
605167利柏特10.9820.77+0.03+0.27%205112248.290.46%
603722阿科力44.79-166.99+0.12+0.27%4013418391.734.19%
301238瑞泰新材19.01204.63+0.05+0.26%460678738.4310.63%
002747埃斯顿23.20-25.12+0.06+0.26%16873638934.032.16%
603688石英股份34.8382.80+0.09+0.26%4881316968.660.90%
605218伟时电子23.2684.65+0.06+0.26%176394109.510.83%
301587中瑞股份23.6564.69+0.06+0.25%126202988.651.72%
600305恒顺醋业7.9067.95+0.02+0.25%549624333.090.50%
601512中新集团7.9328.01+0.02+0.25%258092042.090.17%
688381帝奥微24.11-117.62+0.06+0.25%31784.097662.5191.73%
605133嵘泰股份32.2253.84+0.08+0.25%244597806.361.02%
600775南京熊猫12.13-62.20+0.03+0.25%58479170605.788.70%
688055龙腾光电4.09-72.22+0.01+0.25%37163.121515.8770.11%
300952恒辉安防28.7540.94+0.07+0.24%247897071.722.37%
300420五洋自控4.11-53.81+0.01+0.24%2181748910.71.95%
920002万达轴承127.5093.81+0.31+0.24%793910055.242.49%
300447全信股份16.82-5619.91+0.04+0.24%8016913598.963.98%
002255海陆重工8.5717.56+0.02+0.23%1065139115.091.67%
688580伟思医疗55.9947.27+0.13+0.23%33947.37187203.54%
603262技源集团30.2968.05+0.07+0.23%158604803.434.09%
000035中国天楹4.3559.14+0.01+0.23%738503204.890.30%
688657浩辰软件48.5849.86+0.11+0.23%6769.073275.2241.68%
600487亨通光电17.9415.73+0.04+0.22%620414111400.62.54%
300931通用电梯9.00-41.84+0.02+0.22%525814756.042.84%
600970中材国际9.238.10+0.02+0.22%947278713.090.42%
002165红宝丽9.23131.34+0.02+0.22%31586529252.744.34%
603007*ST花王4.67-5.11+0.01+0.21%366431712.70.73%
873593鼎智科技38.40158.80+0.08+0.21%3089211790.891.91%
833533骏创科技34.19128.88+0.07+0.21%127654342.81.79%
688377迪威尔30.7376.27+0.06+0.20%7357.042263.6850.38%
300217东方电热5.2828.18+0.01+0.19%1391327317.1691.13%
300819聚杰微纤26.9759.28+0.05+0.19%239316417.61.78%
688182灿勤科技27.80168.79+0.05+0.18%51064.6114203.831.28%
300421力星股份16.7185.69+0.03+0.18%8879614751.363.85%
603369今世缘39.8914.12+0.07+0.18%5191320640.480.42%
301601惠通科技34.9847.82+0.06+0.17%129414513.494.09%
600901江苏金租5.8811.34+0.01+0.17%19653611522.020.34%
688211中科微至35.91-68.18+0.06+0.17%4599.031647.7610.35%
300975商络电子12.1898.09+0.02+0.16%12288014966.112.60%
301591肯特股份48.7553.54+0.08+0.16%2452611975.37.22%
600908无锡银行6.155.94+0.01+0.16%686234210.360.34%
301078孩子王12.6279.35+0.02+0.16%24768731351.591.97%
603136天目湖12.7131.92+0.02+0.16%297493778.441.10%
002380科远智慧25.8422.97+0.04+0.16%4426311433.993.12%
301505苏州规划25.99103.00+0.04+0.15%9304224328.7212.34%
920167同享科技19.92348.17+0.03+0.15%65531301.2891.00%
002531天顺风能6.67130.69+0.01+0.15%775215162.620.43%
870299灿能电力20.1971.53+0.03+0.15%128462575.5782.85%
002274华昌化工6.8421.19+0.01+0.15%424902903.430.45%
600667太极实业6.8623.04+0.01+0.15%18833212901.150.89%
603507振江股份28.0442.34+0.04+0.14%7501021149.274.13%
603880南卫股份7.04-10.16+0.01+0.14%509073561.971.76%
300305裕兴股份7.06-7.43+0.01+0.14%366212590.061.14%
301636泽润新能56.8626.79+0.08+0.14%102615818.376.78%
300522世名科技14.51419.65+0.02+0.14%9411013648.893.58%
000919金陵药业7.28248.57+0.01+0.14%17138912366.452.90%
300295三六五网15.23-30.76+0.02+0.13%323014943.831.93%
600064南京高科7.707.04+0.01+0.13%945777261.720.55%
688697纽威数控15.5222.39+0.02+0.13%42365.696532.6310.93%
002349精华制药7.7831.67+0.01+0.13%1000367732.541.23%
603028赛福天8.15-12.85+0.01+0.12%792566458.062.76%
300354东华测试41.1446.10+0.05+0.12%144035897.71.77%
301090华润材料8.28-24.11+0.01+0.12%261262169.880.18%
003015日久光电16.8759.27+0.02+0.12%8332513985.823.37%
600513联环药业25.6898.17+0.03+0.12%456012115402.615.97%
300782卓胜微77.27262.56+0.09+0.12%6016446281.51.34%
300342天银机电18.8684.04+0.02+0.11%23895145514.165.71%
300265通光线缆10.01110.80+0.01+0.10%587065878.431.28%
600486扬农化工65.0621.84+0.06+0.09%110467157.360.27%
001324长青科技22.1751.88+0.02+0.09%277986163.763.40%
601928凤凰传媒11.1816.28+0.01+0.09%459005120.060.18%
300337银邦股份11.20212.29+0.01+0.09%10774612095.721.51%
688510航亚科技25.5154.69+0.02+0.08%76922.5219753.152.98%
603890春秋电子13.1324.31+0.01+0.08%10837314215.142.47%
603161科华控股13.8830.87+0.01+0.07%477366575.322.50%
002438江苏神通14.7124.83+0.01+0.07%8339712241.191.78%
300856科思股份15.3618.70+0.01+0.07%235463613.370.52%
837046亿能电力16.12114.29+0.01+0.06%90121452.7041.75%
605319无锡振华34.9022.09+0.02+0.06%4833316839.572.26%
301010晶雪节能21.7681.78+0.01+0.05%335567264.513.11%
301421波长光电79.42281.06+0.03+0.04%3315826262.717.16%
002223鱼跃医疗35.7520.24+0.01+0.03%4690116788.30.50%
301560众捷汽车36.4643.42+0.01+0.03%95343468.314.13%
688605先锋精科61.2359.25+0.01+0.02%13233.78097.1933.27%
301626苏州天脉143.1990.34+0.02+0.01%889512695.243.42%
000890法尔胜4.39-20.850.000.00%1319045803.843.14%
000910大亚圣象7.7540.300.000.00%255921979.570.47%
600282南钢股份4.5112.170.000.00%1433046461.090.23%
600300维维股份3.4415.650.000.00%1343674609.390.83%
600327大东方5.0072.340.000.00%1511377583.561.71%
600370三房巷1.94-13.080.000.00%1044842031.970.27%
600400红豆股份2.21-16.360.000.00%1538123392.890.67%
600533栖霞建设2.77-3.200.000.00%846352344.960.81%
600973宝胜股份5.61-25.840.000.00%20519511518.361.50%
002445中南文化2.4345.990.000.00%3270497937.461.38%
002514宝馨科技5.76-5.510.000.00%690713982.431.25%
002546新联电子6.1213.070.000.00%1384938447.711.73%
002547春兴精工4.50-25.540.000.00%1810548146.8311.64%
300190维尔利3.95-3.790.000.00%910713615.021.17%
601218吉鑫科技4.2969.140.000.00%1536736588.171.59%
601010文峰股份2.6435.850.000.00%2161065721.491.17%
002631德尔未来5.01-38.040.000.00%606823029.870.80%
002685华东重机8.0659.490.000.00%23674419113.52.35%
002692远程股份5.1048.600.000.00%500892550.140.70%
300393中来股份6.12-8.160.000.00%950715806.230.99%
603111康尼机电6.6916.260.000.00%328822195.670.39%
601500通用股份4.6923.020.000.00%1038374860.470.66%
002839张家港行4.505.800.000.00%1709847687.820.70%
603776永安行23.17-63.670.000.00%5041011610.182.09%
837006晟楠科技34.00-355.880.000.00%183746269.1815.36%
603912佳力图10.30269.700.000.00%46143447697.418.52%
603389*ST亚振--------------
605111新洁能33.8631.760.000.00%8833129919.032.13%
605089味知香25.9540.640.000.00%108022784.440.78%
603201常润股份17.7513.490.000.00%216833839.31.16%
301339通行宝17.9449.050.000.00%335456009.272.00%
688426康为世纪24.35-18.140.000.00%6549.821603.9751.77%
603065宿迁联盛9.16105.950.000.00%263012407.281.34%
301310鑫宏业43.1848.290.000.00%190588278.5913.79%
603381永臻股份21.4522.350.000.00%62521338.610.44%
300753爱朋医疗35.08-538.89-0.01-0.03%14385650023.4816.38%
300623捷捷微电32.6355.09-0.01-0.03%17019155309.772.34%
301012扬电科技22.0459.65-0.01-0.05%382378412.6092.44%
603078江化微19.4675.00-0.01-0.05%17807134825.934.62%
002576通达动力17.6240.30-0.01-0.06%231414075.111.43%
300617安靠智电34.3834.75-0.02-0.06%165115658.381.17%
603042华脉科技16.49292.33-0.01-0.06%8106413416.365.05%
300721怡达股份15.54-81.07-0.01-0.06%390846090.412.86%
301665泰禾股份30.0046.16-0.02-0.07%99532980.592.77%
002802洪汇新材14.0038.19-0.01-0.07%256263601.091.42%
603787新日股份13.1699.57-0.01-0.08%235353102.171.02%
300842帝科股份45.1629.25-0.04-0.09%184018293.7291.46%
603916苏博特11.2148.93-0.01-0.09%583086531.151.39%
601799星宇股份122.0923.45-0.11-0.09%80079767.890.28%
002394联发股份10.1012.87-0.01-0.10%514775188.861.59%
002559亚威股份10.0980.08-0.01-0.10%11226811323.142.24%
002090金智科技10.0058.49-0.01-0.10%597865969.791.51%
002387维信诺9.67-5.61-0.01-0.10%624406022.310.45%
300528幸福蓝海17.28-49.22-0.02-0.12%12938222352.443.47%
603666亿嘉和32.16-37.70-0.04-0.12%249988016.011.21%
603359东珠生态7.82-5.51-0.01-0.13%56651245332.712.70%
688599天合光能15.55-6.42-0.02-0.13%113338.217571.860.52%
835857百甲科技7.67-124.73-0.01-0.13%247261897.1762.14%
002608江苏国信7.548.57-0.01-0.13%637264805.290.17%
002635安洁科技14.0049.19-0.02-0.14%471916597.341.19%
000525红太阳6.8422.35-0.01-0.15%914896251.350.92%
301272英华特40.2036.72-0.06-0.15%69162786.622.21%
300682朗新集团19.97-94.75-0.03-0.15%13554126915.551.31%
001236弘业期货12.88293.03-0.02-0.16%30947939431.724.08%
300215电科院6.434073.51-0.01-0.16%705444537.31.25%
600862中航高科25.5630.71-0.04-0.16%11731230034.580.84%
000570苏常柴A6.03142.66-0.01-0.17%512413090.020.92%
688516奥特维36.0110.51-0.06-0.17%19408.596970.490.66%
301058中粮科工11.6025.15-0.02-0.17%482915583.290.94%
600736苏州高新5.6839.40-0.01-0.18%847624806.020.74%
001332锡装股份39.7516.66-0.07-0.18%68732714.592.55%
002478常宝股份5.558.63-0.01-0.18%527072927.350.73%
001205盛航股份16.5224.31-0.03-0.18%182983012.381.15%
600406国电南瑞21.8922.85-0.04-0.18%19889043546.980.25%
301329信音电子21.6655.68-0.04-0.18%135452932.893.15%
603344星德胜26.3425.59-0.05-0.19%154774087.362.86%
600713南京医药5.2611.69-0.01-0.19%789824137.740.61%
603928兴业股份15.75109.31-0.03-0.19%364795759.261.39%
002079苏州固锝10.2080.17-0.02-0.20%916079344.841.13%
688429时创能源15.04-7.97-0.03-0.20%7369.251110.6850.61%
688069德林海25.06-32.19-0.05-0.20%4516.011135.4050.40%
600925苏能股份4.9930.11-0.01-0.20%493182459.80.31%
601952苏垦农发9.6920.60-0.02-0.21%605555876.640.44%
301063海锅股份28.7564.03-0.06-0.21%125963628.451.55%
601700风范股份4.70-342.75-0.01-0.21%618422896.930.54%
301290东星医疗28.0231.33-0.06-0.21%143073985.892.10%
301106骏成科技32.2633.19-0.07-0.22%82982673.620.82%
002304洋河股份69.1024.46-0.15-0.22%2277815723.520.15%
300708聚灿光电13.1744.91-0.03-0.23%9848012959.141.89%
002966苏州银行8.617.45-0.02-0.23%14408512416.690.33%
002172澳洋健康4.21113.83-0.01-0.24%2307359675.13.02%
603416信捷电气58.5539.99-0.14-0.24%2203112873.761.58%
002564天沃科技8.35260.05-0.02-0.24%22690218894.922.64%
603018华设集团8.3116.35-0.02-0.24%630185238.320.92%
688711宏微科技28.83-526.03-0.07-0.24%88988.96261454.18%
003043华亚智能45.0981.32-0.11-0.24%105134743.481.32%
688259创耀科技44.9887.95-0.11-0.24%15740.087070.0221.41%
300933中辰股份8.16101.94-0.02-0.24%436263558.120.93%
688693锴威特39.22-30.72-0.10-0.25%20742.998200.485.46%
601007金陵饭店7.6894.13-0.02-0.26%963897444.962.47%
603929亚翔集成38.1214.54-0.10-0.26%88673384.20.42%
300826测绘股份18.84342.66-0.05-0.26%530009942.863.29%
002081金螳螂3.6817.61-0.01-0.27%1011793723.060.38%
833284灵鸽科技25.60-81.21-0.07-0.27%206865275.493.05%
688558国盛智科29.0628.19-0.08-0.27%10259.592976.6580.78%
600389江山股份21.6531.32-0.06-0.28%264555704.690.61%
601890亚星锚链10.8138.92-0.03-0.28%42528246265.164.43%
603879永悦科技6.99-15.78-0.02-0.29%252961766.340.70%
688225亚信安全20.81-115.84-0.06-0.29%19270.444024.7370.48%
002075沙钢股份6.9183.60-0.02-0.29%49042134122.682.24%
002947恒铭达37.9719.67-0.11-0.29%6345124063.233.30%
605376博迁新材40.6888.86-0.12-0.29%2813011434.681.08%
300192科德教育16.7838.82-0.05-0.30%18227530196.355.61%
301210金杨股份43.6191.42-0.13-0.30%175167638.254.03%
300450先导智能26.77482.73-0.08-0.30%20445654552.971.31%
300905宝丽迪32.7150.55-0.10-0.30%4835415794.83.50%
300284苏交科9.7275.78-0.03-0.31%12734012351.531.06%
600475华光环能22.3833.07-0.07-0.31%14152531614.161.50%
300555ST路通9.55-32.70-0.03-0.31%5766551.50.29%
603185弘元绿能18.72-4.86-0.06-0.32%491949185.760.72%
002866传艺科技18.59-112.36-0.06-0.32%369766872.922.04%
688601力芯微42.9369.69-0.14-0.33%18975.298163.0071.42%
603486科沃斯88.5051.75-0.29-0.33%4186837013.740.74%
002976瑞玛精密26.77-221.46-0.09-0.34%194805217.312.99%
002877智能自控8.87226.58-0.03-0.34%227662024.610.95%
000301东方盛虹8.79-26.38-0.03-0.34%578285077.050.09%
603387基蛋生物8.7822.05-0.03-0.34%424113717.050.84%
600805悦达投资5.68175.68-0.02-0.35%749964248.520.88%
603489八方股份28.3796.25-0.10-0.35%123083497.310.52%
300172中电环保5.6750.71-0.02-0.35%1395447907.3512.67%
002734利民股份22.3649.81-0.08-0.36%23720953307.085.94%
301186超达装备46.6038.26-0.17-0.36%62072900.560.83%
603299苏盐井神10.9412.15-0.04-0.36%481035278.320.62%
603829洛凯股份18.9322.32-0.07-0.37%154712941.350.97%
688358祥生医疗34.5728.38-0.13-0.37%13534.394692.451.21%
688755汉邦科技47.3249.16-0.18-0.38%5411.362558.173.27%
603915国茂股份15.5937.65-0.06-0.38%545238492.140.83%
831641格利尔17.73548.32-0.07-0.39%101241796.2222.27%
300051琏升科技7.48-26.48-0.03-0.40%576084304.251.57%
300292吴通控股4.9670.38-0.02-0.40%1693218394.981.52%
300982苏文电能19.70106.52-0.08-0.40%187213691.860.97%
002077大港股份14.50350.20-0.06-0.41%10325315000.691.78%
688531日联科技62.7471.74-0.26-0.41%33027.620485.833.09%
000551创元科技12.0421.81-0.05-0.41%664217995.991.38%
301160翔楼新材66.9037.17-0.28-0.42%3205021384.454.20%
603366日出东方9.5235.51-0.04-0.42%570495431.150.70%
002483润邦股份6.9912.58-0.03-0.43%781045446.60.88%
605300佳禾食品13.94150.37-0.06-0.43%113181579.390.28%
688103国力股份63.69160.30-0.28-0.44%11669.377461.8111.22%
872392佳合科技34.1173.14-0.15-0.44%2909994.66970.80%
834014特瑞斯13.6429.93-0.06-0.44%4283583.80250.62%
603966法兰泰克11.0224.89-0.05-0.45%10202811236.012.57%
688533上声电子28.4222.68-0.13-0.46%8613.742450.3550.53%
688375国博电子65.4092.50-0.30-0.46%9745.1886365.8470.16%
600527江南高纤2.1496.17-0.01-0.47%1722673689.060.99%
301418协昌科技38.11121.19-0.18-0.47%64192452.732.18%
301285鸿日达50.74-434.35-0.24-0.47%5164126530.776.56%
832802保丽洁18.9167.63-0.09-0.47%171793243.8547.77%
300563神宇股份39.68171.90-0.19-0.48%6560826117.55.26%
688386泛亚微透66.1456.55-0.32-0.48%6616.964368.9550.73%
600078澄星股份6.18-25.02-0.03-0.48%498723081.280.75%
603066音飞储存12.2867.78-0.06-0.49%311813831.111.06%
002156通富微电28.5663.69-0.14-0.49%3740301063552.46%
002201九鼎新材8.03141.07-0.04-0.50%12873210328.782.14%
301278快可电子35.9246.44-0.18-0.50%65302340.921.45%
600099林海股份11.81129.93-0.06-0.51%151341792.580.69%
603693江苏新能13.7337.08-0.07-0.51%360814957.260.40%
688496清越科技9.79-56.86-0.05-0.51%28149.112769.031.18%
300141和顺电气9.75-60.61-0.05-0.51%225782211.290.89%
002024ST易购1.9224.52-0.01-0.52%878091687.70.09%
605258协和电子32.2840.63-0.17-0.52%128364165.971.46%
002513蓝丰生化5.69-8.75-0.03-0.52%504722887.391.91%
002367康力电梯7.4515.95-0.04-0.53%514523840.270.65%
300936中英科技42.80135.20-0.23-0.53%141156053.742.97%
833914远航精密33.2746.31-0.18-0.54%277419304.8042.77%
688186广大特材25.8437.99-0.14-0.54%63349.4716375.032.34%
301386未来电器23.9237.07-0.13-0.54%152103645.683.54%
301266宇邦新材34.87101.82-0.19-0.54%108913793.521.04%
300798锦鸡股份9.06-504.67-0.05-0.55%1018919260.012.73%
000626远大控股7.09-12.65-0.04-0.56%361142559.930.72%
600377宁沪高速14.0114.37-0.08-0.57%356785009.790.09%
600398海澜之家6.9615.15-0.04-0.57%24658517095.720.51%
605389长龄液压44.6669.80-0.26-0.58%108564840.860.80%
002293罗莱生活8.5615.64-0.05-0.58%292322508.180.35%
300575中旗股份6.83-260.68-0.04-0.58%663024539.981.93%
603680今创集团13.5325.98-0.08-0.59%325224400.070.41%
300631久吾高科31.7770.12-0.19-0.59%5130116336.384.25%
300429强力新材14.92-40.01-0.09-0.60%52283578444.1313.12%
688408中信博49.5818.48-0.30-0.60%20713.6410255.840.95%
002496*ST辉丰1.65-13.24-0.01-0.60%1285832122.281.09%
688096京源环保9.77-139.07-0.06-0.61%20424.391998.6480.87%
000738航发控制21.0043.38-0.13-0.62%10614822393.50.81%
002708光洋股份11.30120.75-0.07-0.62%828429376.131.61%
603332苏州龙杰14.3753.56-0.09-0.62%354845109.171.64%
300964本川智能47.64136.97-0.30-0.63%2209010609.884.01%
300864南大环境21.3621.03-0.14-0.65%75091604.810.48%
600794保税科技4.5732.93-0.03-0.65%1755338014.821.46%
603326我乐家居9.1420.45-0.06-0.65%237672175.670.74%
603660苏州科达7.59-33.76-0.05-0.65%1060888058.051.99%
002645华宏科技13.63-26.72-0.09-0.66%17013923242.593.32%
603990麦迪科技15.02-17.31-0.10-0.66%8607212914.022.81%
300881盛德鑫泰36.9918.05-0.25-0.67%113814223.531.98%
301168通灵股份39.6584.21-0.27-0.68%72402880.430.76%
301116益客食品11.68-105.92-0.08-0.68%503795884.141.12%
836547无锡晶海25.6942.19-0.18-0.70%89222287.6692.51%
603878武进不锈5.7036.34-0.04-0.70%627903586.171.12%
301611珂玛科技55.4369.52-0.39-0.70%2149611902.633.58%
836699海达尔45.2624.43-0.32-0.70%32471467.3251.56%
603041美思德12.6551.08-0.09-0.71%159872028.910.87%
688060云涌科技41.93-56.33-0.30-0.71%2453.831032.050.41%
603206嘉环科技18.1486.47-0.13-0.71%289225251.760.95%
301229纽泰格22.3289.58-0.16-0.71%289346464.82.68%
688337普源精电36.2378.33-0.26-0.71%19094.636931.8372.81%
300715凯伦股份11.14-7.94-0.08-0.71%255662864.810.75%
603097江苏华辰22.1840.90-0.16-0.72%185134113.891.16%
301115联检科技16.48173.96-0.12-0.72%161342659.161.53%
301122采纳股份24.5984.14-0.18-0.73%136243338.521.80%
300709精研科技46.2666.58-0.34-0.73%6854931720.914.61%
301030仕净科技19.04-4.83-0.14-0.73%344956567.52.14%
300029*ST天龙5.33-27.86-0.04-0.74%16483880.710.82%
301287康力源42.5334.32-0.32-0.75%120915120.117.10%
301202朗威股份50.3167.33-0.38-0.75%7008335339.2318.85%
688231隆达股份21.1577.93-0.16-0.75%23214.454956.9981.84%
600716凤凰股份3.95-22.69-0.03-0.75%460901820.890.49%
688631莱斯信息97.96123.33-0.75-0.76%20461.2520243.143.15%
603968醋化股份12.90-31.59-0.10-0.77%131461706.440.64%
001373翔腾新材33.38354.98-0.26-0.77%81852738.822.47%
688535华海诚科87.03203.56-0.68-0.78%21843.3818909.14.16%
688450光格科技30.46-29.03-0.24-0.78%4584.651405.8340.94%
688170德龙激光38.02-89.91-0.30-0.78%30247.2111485.722.93%
603906龙蟠科技14.98-17.60-0.12-0.79%16594024845.282.94%
688502茂莱光学340.79375.80-2.75-0.80%9810.85833613.545.84%
603269海鸥股份11.1133.64-0.09-0.80%10709611928.33.47%
301088戎美股份14.7433.29-0.12-0.81%143812122.580.77%
605588冠石科技51.50-107.26-0.42-0.81%187859730.682.57%
002796世嘉科技14.6345.10-0.12-0.81%11050716198.664.88%
300717华信新材24.3144.77-0.20-0.82%8235619890.558.09%
002998优彩资源8.4943.45-0.07-0.82%607415157.422.50%
688355明志科技20.1239.53-0.17-0.84%9203.011852.7140.74%
600481双良节能5.90-5.53-0.05-0.84%27703116336.691.48%
000777中核科技21.2334.98-0.18-0.84%7069215067.381.84%
603212赛伍技术11.74-14.82-0.10-0.84%11392013382.342.60%
603117万林物流5.80301.63-0.05-0.85%618223588.041.03%
000518*ST四环2.31-19.34-0.02-0.86%665521537.760.65%
301195北路智控39.1025.00-0.34-0.86%168136583.721.92%
000421南京公用6.7652.67-0.06-0.88%629904261.41.10%
002787华源控股8.9638.94-0.08-0.88%452694065.071.80%
601128常熟银行7.816.40-0.07-0.89%32801825639.20.99%
003032*ST传智6.69-21.84-0.06-0.89%323612175.21.18%
300664鹏鹞环保5.5621.47-0.05-0.89%768494270.981.02%
002623亚玛顿21.08-31.36-0.19-0.89%465729812.72.34%
603291联合水务12.2040.08-0.11-0.89%299073667.092.30%
600854春兰股份5.5421.22-0.05-0.89%369462055.610.71%
301098金埔园林9.9576.94-0.09-0.90%282592811.881.89%
300584海辰药业50.84145.61-0.46-0.90%14542570986.8117.71%
603016新宏泰27.3558.50-0.25-0.91%122573356.160.83%
603519立霸股份13.0721.47-0.12-0.91%181922384.780.68%
688048长光华芯74.31-149.22-0.69-0.92%51180.1538202.44.82%
300670大烨智能7.51-150.80-0.07-0.92%653354922.292.91%
301491C汉桑64.1333.50-0.60-0.93%3361121560.5412.42%
871263莱赛激光22.30-198.38-0.21-0.93%162193619.7473.13%
605286同力日升39.8524.11-0.38-0.94%139505556.050.83%
002391长青股份6.29-42.08-0.06-0.94%729664590.481.57%
002221东华能源9.3833.54-0.09-0.95%19615018426.261.34%
300160秀强股份6.2521.01-0.06-0.95%18489011561.362.43%
688147微导纳米34.1951.32-0.33-0.96%37747.2912974.813.73%
301360荣旗科技53.4367.11-0.52-0.96%62233343.022.52%
603819神力股份12.31-56.83-0.12-0.97%364604508.121.67%
300927江天化学27.4013.83-0.27-0.98%193395301.221.37%
603307扬州金泉39.9920.50-0.40-0.99%31991283.841.88%
300466赛摩智能10.87-65.29-0.11-1.00%13884015196.683.09%
688166博瑞医药112.40344.20-1.15-1.01%58942.0667088.541.39%
603017中衡设计9.7562.98-0.10-1.02%560815473.22.03%
601100恒立液压76.2440.49-0.79-1.03%4814236638.360.36%
002883中设股份12.512607.50-0.13-1.03%541156787.774.12%
300855图南股份27.8850.58-0.29-1.03%3930910994.441.40%
300385雪浪环境5.76-3.93-0.06-1.03%317831835.991.09%
603203快克智能28.1332.62-0.30-1.06%230446483.450.92%
300836佰奥智能40.68184.05-0.44-1.07%124435081.071.97%
301179泽宇智能16.5331.96-0.18-1.08%6736311135.722.87%
839371欧福蛋业10.9551.82-0.12-1.08%197852183.2491.02%
603183建研院4.5646.79-0.05-1.08%636982913.61.28%
300135宝利国际4.51196.73-0.05-1.10%2211909978.142.40%
603312西典新能45.8829.65-0.51-1.10%117655463.862.24%
600510黑牡丹6.2964.05-0.07-1.10%1103546974.031.07%
300509新美星9.8751.57-0.11-1.10%691966852.862.80%
301026浩通科技27.7735.48-0.31-1.10%202855629.621.82%
603205健尔康30.2137.99-0.34-1.11%214776493.735.51%
603626科森科技8.86-9.85-0.10-1.12%14279212686.712.57%
301101明月镜片45.0849.99-0.51-1.12%2875712965.231.51%
300761立华股份20.2810.31-0.23-1.12%6575013330.081.05%
601133柏诚股份13.2234.77-0.15-1.12%8773311629.965.95%
605183确成股份21.0915.77-0.24-1.13%297856280.060.72%
688633星球石墨28.2229.74-0.33-1.16%11573.323282.2120.80%
300549优德精密21.36171.18-0.25-1.16%353767575.493.50%
300537广信材料27.33-152.87-0.32-1.16%11324231115.167.89%
300304云意电气12.7528.40-0.15-1.16%43279655366.845.06%
603351威尔药业31.8829.09-0.38-1.18%79302528.260.59%
002652扬子新材4.11312.29-0.05-1.20%40697717089.457.95%
688329艾隆科技22.85-156.79-0.28-1.21%14432.383364.5231.87%
600919江苏银行11.336.38-0.14-1.22%778308.988476.250.42%
688689银河微电27.2357.87-0.35-1.27%14010.693830.5411.09%
603375盛景微41.50142.27-0.54-1.28%2475410256.013.88%
603059倍加洁32.04-38.38-0.42-1.29%4203013502.374.18%
301258富士莱38.51102.16-0.51-1.31%3237412370.99.56%
601975招商南油2.889.01-0.04-1.37%121624035122.582.53%
603179新泉股份47.2323.35-0.67-1.40%5068423957.11.04%
603358华达科技37.80160.47-0.54-1.41%127434855.390.29%
002290禾盛新材30.6456.89-0.44-1.42%228226981.030.92%
001234泰慕士24.1942.86-0.35-1.43%410719937.664.49%
301016雷尔伟18.5160.76-0.27-1.44%435738094.192.10%
301155海力风电73.29282.82-1.07-1.44%1673012322.151.36%
688178万德斯25.09-24.50-0.37-1.45%10902.232740.3541.28%
301072中捷精工26.35-65.25-0.39-1.46%120123168.961.79%
873339恒太照明10.2732.02-0.16-1.53%104361078.0840.69%
873726卓兆点胶34.14155.16-0.54-1.56%4303014767.289.97%
603137恒尚节能16.2232.68-0.26-1.58%167682735.862.27%
301006迈拓股份17.2230.11-0.28-1.60%179173105.922.15%
300912凯龙高科16.50-7.59-0.27-1.61%327595454.153.82%
300240飞力达8.51-384.45-0.14-1.62%13671611630.463.76%
872931无锡鼎邦18.4746.78-0.31-1.65%71781329.9592.49%
300970华绿生物15.61-39.29-0.27-1.70%239963756.862.59%
002455百川股份6.9135.68-0.12-1.71%16008511063.613.08%
002808*ST恒久5.45-31.76-0.10-1.80%637803500.993.41%
601009南京银行11.797.08-0.23-1.91%38834245891.320.31%
603530神马电力29.6340.58-0.59-1.95%3681910933.190.86%
301378通达海33.25-52.67-0.68-2.00%284679460.76.20%
603276恒兴新材17.49117.36-0.36-2.02%222593915.792.87%
002315焦点科技50.5732.98-1.06-2.05%9043145714.194.48%
300885海昌新材29.6099.62-0.63-2.08%20854960687.4212.49%
603810丰山集团16.30191.35-0.35-2.10%234063851.061.42%
603518锦泓集团10.6813.25-0.23-2.11%31776034699.639.24%
002040南京港10.4631.92-0.23-2.15%41547243475.198.55%
688093世华科技36.0029.04-0.80-2.17%58215.7121093.852.22%
873665科强股份15.5038.50-0.40-2.52%318714949.114.97%
603163圣晖集成33.5027.94-0.93-2.70%3108710428.718.88%
300500启迪设计15.10-28.44-0.43-2.77%11074716860.576.61%
300873海晨股份26.2320.57-0.75-2.78%10466827339.436.27%
603900莱绅通灵10.65-26.62-0.31-2.83%18195619350.215.33%
603400华之杰61.1038.15-1.78-2.83%3271720006.8816.69%
688376美埃科技49.2433.34-1.46-2.88%19671.29747.2753.86%
603955大千生态38.65231.01-1.20-3.01%4219516428.33.11%
688539高华科技33.48153.09-1.07-3.10%35587.9712005.983.40%
300196长海股份15.3620.51-0.59-3.70%16384425263.796.66%
600200*ST苏吴1.04-151.08-0.04-3.70%5730635951.98.06%
831834三维装备14.1045.88-0.55-3.75%317824517.3565.06%
601008连云港6.1945.28-0.26-4.03%53804033169.534.34%
600746江苏索普7.7437.04-0.45-5.49%17957013943.321.54%
688273麦澜德49.6847.24-3.15-5.96%93356.946838.2125.35%

转至裕太微-U（688515）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。