|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南裕能(301358)计算机、通信和其他电子设备制造业上涨家数:584下跌家数:63平均涨幅:+2.22%平均换手:3.66%总成交额:2372.48亿元 更新时间：2025-08-11 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 75328.69 | 24627.49 | 4.85% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 73666 | 116044.5 | 6.88% | | 301251 | 威尔高 | 55.69 | 130.85 | +9.28 | +20.00% | 177382 | 91029.86 | 32.89% | | 688110 | 东芯股份 | 87.99 | -213.95 | +14.18 | +19.21% | 380638.6 | 309772.2 | 8.61% | | 301285 | 鸿日达 | 50.39 | -431.35 | +5.95 | +13.39% | 108988 | 53804.77 | 13.85% | | 688603 | 天承科技 | 72.43 | 119.32 | +8.40 | +13.12% | 48325.99 | 32819.87 | 10.19% | | 301157 | 华塑科技 | 56.73 | 93.68 | +6.43 | +12.78% | 56202 | 30872.43 | 27.20% | | 688401 | 路维光电 | 41.38 | 40.21 | +4.28 | +11.54% | 78129.52 | 30772.86 | 6.75% | | 301606 | 绿联科技 | 58.10 | 47.23 | +5.85 | +11.20% | 41207 | 23475.17 | 1.88% | | 300752 | 隆利科技 | 22.35 | 43.71 | +2.25 | +11.19% | 169571 | 36116.92 | 10.78% | | 600666 | 奥瑞德 | 4.16 | -70.23 | +0.38 | +10.05% | 2240840 | 90270.36 | 9.26% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 514602 | 79337.81 | 10.58% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 315904 | 33102.99 | 4.58% | | 600877 | 电科芯片 | 13.96 | 267.45 | +1.27 | +10.01% | 609007 | 83309.18 | 5.14% | | 603186 | 华正新材 | 35.07 | -63.82 | +3.19 | +10.01% | 81267 | 27927.54 | 5.72% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 75097 | 23083.49 | 6.29% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 42767 | 14796.08 | 6.06% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 121726 | 46532.63 | 2.33% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 1746012 | 92032.32 | 10.94% | | 301489 | 思泉新材 | 148.86 | 199.32 | +13.16 | +9.70% | 61157 | 87741.57 | 12.85% | | 688205 | 德科立 | 70.50 | 121.32 | +6.21 | +9.66% | 98343.84 | 68016.15 | 11.01% | | 301358 | 湖南裕能 | 33.55 | 48.23 | +2.87 | +9.35% | 271949 | 87489.64 | 7.04% | | 002384 | 东山精密 | 57.07 | 83.48 | +4.77 | +9.12% | 587191 | 319352.3 | 4.24% | | 688183 | 生益电子 | 54.81 | 90.16 | +4.53 | +9.01% | 202673.2 | 110541.5 | 2.44% | | 833914 | 远航精密 | 34.70 | 48.30 | +2.74 | +8.57% | 75513 | 26711.95 | 7.55% | | 688025 | 杰普特 | 114.85 | 76.64 | +9.00 | +8.50% | 21708.66 | 24172.5 | 2.28% | | 002937 | 兴瑞科技 | 19.74 | 29.97 | +1.48 | +8.11% | 219428 | 41642.43 | 7.39% | | 688260 | 昀冢科技 | 24.03 | -19.78 | +1.78 | +8.00% | 49057.72 | 11446.94 | 4.09% | | 603773 | 沃格光电 | 33.60 | -53.24 | +2.47 | +7.93% | 246894 | 81311.59 | 12.10% | | 301189 | 奥尼电子 | 30.66 | -33.46 | +2.10 | +7.35% | 43220 | 13049.31 | 3.87% | | 688775 | 影石创新 | 183.42 | 74.28 | +12.50 | +7.31% | 37482.96 | 67752.89 | 12.29% | | 000045 | 深纺织A | 11.67 | 66.08 | +0.78 | +7.16% | 194874 | 22180.93 | 4.26% | | 601231 | 环旭电子 | 17.20 | 25.08 | +1.12 | +6.97% | 241180 | 40117.33 | 1.10% | | 300814 | 中富电路 | 37.04 | 193.34 | +2.41 | +6.96% | 73157 | 26446.98 | 3.82% | | 301608 | 博实结 | 84.45 | 41.59 | +5.49 | +6.95% | 23905 | 19481.7 | 5.99% | | 600363 | 联创光电 | 59.34 | 106.67 | +3.70 | +6.65% | 198608 | 115339.8 | 4.38% | | 300689 | 澄天伟业 | 64.95 | 432.02 | +3.99 | +6.55% | 89171 | 56322.71 | 8.81% | | 600405 | 动力源 | 6.87 | -10.32 | +0.41 | +6.35% | 261586 | 17439.49 | 4.29% | | 301391 | 卡莱特 | 49.45 | 1300.73 | +2.94 | +6.32% | 19875 | 9617.24 | 4.03% | | 300476 | 胜宏科技 | 204.32 | 94.49 | +11.95 | +6.21% | 258342 | 517707.1 | 3.02% | | 001389 | 广合科技 | 65.60 | 36.16 | +3.81 | +6.17% | 112703 | 72181.45 | 7.50% | | 300433 | 蓝思科技 | 24.28 | 34.27 | +1.40 | +6.12% | 1075011 | 259536.9 | 2.16% | | 300811 | 铂科新材 | 58.11 | 44.47 | +3.32 | +6.06% | 81163 | 45719.21 | 3.52% | | 688661 | 和林微纳 | 46.18 | 301.59 | +2.60 | +5.97% | 68215.5 | 31152.78 | 4.50% | | 688143 | 长盈通 | 51.58 | 320.60 | +2.90 | +5.96% | 28190.21 | 14383.25 | 2.98% | | 603920 | 世运电路 | 33.89 | 32.73 | +1.89 | +5.91% | 541498 | 180801.1 | 7.52% | | 300211 | *ST亿通 | 8.32 | -60.99 | +0.46 | +5.85% | 112331 | 9128.03 | 3.78% | | 603380 | 易德龙 | 37.04 | 30.51 | +2.04 | +5.83% | 64588 | 23394.69 | 4.03% | | 301183 | 东田微 | 66.00 | 77.59 | +3.58 | +5.74% | 79850 | 51987.73 | 13.62% | | 603124 | 江南新材 | 60.51 | 49.03 | +3.24 | +5.66% | 59180 | 35757.63 | 20.67% | | 688496 | 清越科技 | 9.93 | -57.67 | +0.53 | +5.64% | 53375.72 | 5202.746 | 2.24% | | 300502 | 新易盛 | 192.30 | 46.77 | +10.02 | +5.50% | 328585 | 627463.3 | 3.71% | | 830809 | 安达科技 | 5.84 | -6.03 | +0.30 | +5.42% | 318987 | 18560.47 | 6.93% | | 600203 | 福日电子 | 16.13 | -35.60 | +0.82 | +5.36% | 1852454 | 295399.9 | 31.24% | | 605588 | 冠石科技 | 52.99 | -110.36 | +2.69 | +5.35% | 30901 | 15908.29 | 4.23% | | 300802 | 矩子科技 | 20.50 | 88.90 | +1.01 | +5.18% | 50094 | 10037.49 | 2.56% | | 688011 | 新光光电 | 49.07 | -65.18 | +2.41 | +5.17% | 47502.53 | 22281.95 | 4.75% | | 300042 | 朗科科技 | 24.95 | -57.57 | +1.22 | +5.14% | 156548 | 38764.08 | 7.81% | | 688525 | 佰维存储 | 66.13 | -149.65 | +3.20 | +5.09% | 140046.4 | 91512.77 | 4.41% | | 600498 | 烽火通信 | 24.25 | 40.09 | +1.17 | +5.07% | 491688 | 118138.3 | 4.21% | | 002104 | 恒宝股份 | 20.41 | 155.91 | +0.97 | +4.99% | 1448468 | 291347.2 | 24.15% | | 300570 | 太辰光 | 123.08 | 90.50 | +5.82 | +4.96% | 161371 | 194380.4 | 8.40% | | 002709 | 天赐材料 | 19.91 | 73.42 | +0.93 | +4.90% | 459082 | 90015.73 | 3.31% | | 688216 | 气派科技 | 25.86 | -24.42 | +1.20 | +4.87% | 30633.38 | 7807.957 | 2.88% | | 688326 | 经纬恒润-W | 99.19 | -24.86 | +4.58 | +4.84% | 9361.68 | 9110.041 | 1.04% | | 688159 | 有方科技 | 58.46 | 91.88 | +2.69 | +4.82% | 38768.77 | 22291.31 | 4.18% | | 688375 | 国博电子 | 66.50 | 94.05 | +3.05 | +4.81% | 22638.24 | 14753.68 | 0.38% | | 688539 | 高华科技 | 34.05 | 155.70 | +1.53 | +4.70% | 73659.46 | 24840.95 | 7.03% | | 002273 | 水晶光电 | 21.78 | 28.25 | +0.95 | +4.56% | 636269 | 137257.2 | 4.67% | | 688667 | 菱电电控 | 65.87 | 104.08 | +2.87 | +4.56% | 9419.09 | 6154.504 | 1.80% | | 688511 | *ST天微 | 25.97 | -124.83 | +1.13 | +4.55% | 20191.69 | 5169.172 | 1.96% | | 300390 | 天华新能 | 21.51 | 51.22 | +0.93 | +4.52% | 268455 | 57632.41 | 3.99% | | 002972 | 科安达 | 13.97 | 36.71 | +0.60 | +4.49% | 175014 | 24377.27 | 13.15% | | 301486 | 致尚科技 | 77.20 | 129.80 | +3.28 | +4.44% | 64974 | 49350.12 | 8.97% | | 002241 | 歌尔股份 | 23.86 | 30.25 | +1.00 | +4.37% | 1292257 | 307112.2 | 4.19% | | 688416 | 恒烁股份 | 41.92 | -22.53 | +1.75 | +4.36% | 20511.84 | 8460.229 | 4.26% | | 688322 | 奥比中光-UW | 86.83 | -3549.75 | +3.59 | +4.31% | 73678.38 | 62435.97 | 2.52% | | 600151 | 航天机电 | 8.03 | -332.60 | +0.33 | +4.29% | 364590 | 29307.56 | 2.54% | | 300708 | 聚灿光电 | 13.16 | 44.87 | +0.54 | +4.28% | 262973 | 34379 | 5.04% | | 002938 | 鹏鼎控股 | 52.25 | 33.54 | +2.14 | +4.27% | 290566 | 149850 | 1.26% | | 603496 | 恒为科技 | 29.29 | -437.64 | +1.19 | +4.23% | 189843 | 55326.96 | 5.93% | | 688484 | 南芯科技 | 45.85 | 72.33 | +1.86 | +4.23% | 87057.83 | 39462.76 | 2.97% | | 001309 | 德明利 | 93.42 | 246.54 | +3.78 | +4.22% | 128234 | 119313.1 | 8.03% | | 300319 | 麦捷科技 | 12.42 | 32.72 | +0.50 | +4.19% | 309390 | 37789.38 | 3.73% | | 002475 | 立讯精密 | 37.95 | 19.75 | +1.51 | +4.14% | 968010 | 365379.6 | 1.34% | | 603936 | 博敏电子 | 10.56 | -28.35 | +0.42 | +4.14% | 374987 | 39207.98 | 5.95% | | 301152 | 天力锂能 | 30.06 | -8.43 | +1.19 | +4.12% | 60076 | 18062.81 | 8.46% | | 301176 | 逸豪新材 | 31.40 | -137.61 | +1.24 | +4.11% | 54702 | 16881.06 | 9.71% | | 301132 | 满坤科技 | 39.91 | 46.22 | +1.57 | +4.09% | 83663 | 32721.01 | 18.18% | | 002947 | 恒铭达 | 37.83 | 19.59 | +1.47 | +4.04% | 115460 | 43567.26 | 6.00% | | 002036 | 联创电子 | 11.13 | -24.53 | +0.43 | +4.02% | 416930 | 45907.33 | 3.96% | | 300102 | 乾照光电 | 13.73 | 97.55 | +0.53 | +4.02% | 613118 | 83934.52 | 6.72% | | 002955 | 鸿合科技 | 25.68 | 29.98 | +0.99 | +4.01% | 62710 | 15988.77 | 3.35% | | 301217 | 铜冠铜箔 | 25.24 | -168.89 | +0.97 | +4.00% | 494514 | 122657.6 | 5.97% | | 301314 | 科瑞思 | 46.60 | 204.59 | +1.78 | +3.97% | 8632 | 3959.24 | 5.31% | | 000050 | 深天马A | 9.75 | -88.29 | +0.37 | +3.94% | 209691 | 20140.66 | 0.85% | | 603516 | 淳中科技 | 93.50 | 291.08 | +3.50 | +3.89% | 127820 | 116036.4 | 6.29% | | 688027 | 国盾量子 | 277.99 | -2678.91 | +10.35 | +3.87% | 10061.63 | 27429.59 | 1.25% | | 301419 | 阿莱德 | 32.72 | 75.95 | +1.20 | +3.81% | 43397 | 14060.8 | 10.23% | | 301165 | 锐捷网络 | 64.38 | 75.42 | +2.36 | +3.81% | 76297 | 48742.04 | 7.99% | | 300456 | 赛微电子 | 20.46 | -96.22 | +0.75 | +3.81% | 346599 | 70203.45 | 5.80% | | 600552 | 凯盛科技 | 12.44 | 78.22 | +0.45 | +3.75% | 240155 | 29497.3 | 2.54% | | 300916 | 朗特智能 | 43.72 | 43.86 | +1.57 | +3.72% | 71812 | 30907.09 | 7.69% | | 688181 | 八亿时空 | 33.34 | 55.05 | +1.19 | +3.70% | 74045.24 | 24708.06 | 5.51% | | 002913 | 奥士康 | 38.28 | 34.32 | +1.36 | +3.68% | 53639 | 20369.11 | 2.02% | | 688272 | 富吉瑞 | 31.05 | -370.84 | +1.10 | +3.67% | 34442.16 | 10774.76 | 4.53% | | 688138 | 清溢光电 | 30.28 | 54.73 | +1.07 | +3.66% | 45665.9 | 13651.14 | 1.71% | | 688668 | 鼎通科技 | 95.11 | 75.04 | +3.32 | +3.62% | 45413.73 | 42744.05 | 3.26% | | 603267 | 鸿远电子 | 58.61 | 95.71 | +2.04 | +3.61% | 47732 | 27846.21 | 2.07% | | 002993 | 奥海科技 | 40.80 | 24.12 | +1.42 | +3.61% | 35069 | 14197.1 | 1.47% | | 001314 | 亿道信息 | 49.55 | 170.83 | +1.72 | +3.60% | 62801 | 30958.32 | 12.14% | | 002600 | 领益智造 | 9.82 | 37.05 | +0.34 | +3.59% | 1095365 | 106699.9 | 1.59% | | 688584 | 上海合晶 | 19.09 | 104.36 | +0.66 | +3.58% | 42401.31 | 8024.758 | 1.25% | | 688608 | 恒玄科技 | 227.83 | 61.53 | +7.86 | +3.57% | 32573.07 | 73901.48 | 1.93% | | 603296 | 华勤技术 | 82.12 | 26.37 | +2.81 | +3.54% | 69842 | 56501.11 | 1.22% | | 300296 | 利亚德 | 6.45 | -19.14 | +0.22 | +3.53% | 731192.9 | 46651.56 | 3.21% | | 688388 | 嘉元科技 | 21.76 | -55.68 | +0.74 | +3.52% | 103429 | 22260.21 | 2.43% | | 301180 | 万祥科技 | 16.55 | -521.85 | +0.56 | +3.50% | 27780 | 4514.88 | 0.69% | | 688035 | 德邦科技 | 43.51 | 55.86 | +1.47 | +3.50% | 21267.34 | 9077.735 | 2.43% | | 688210 | 统联精密 | 40.56 | 103.65 | +1.36 | +3.47% | 55387.95 | 22294.92 | 3.46% | | 301491 | C汉桑 | 69.44 | 36.28 | +2.32 | +3.46% | 62862 | 43444.39 | 23.23% | | 300162 | 雷曼光电 | 8.10 | -37.08 | +0.27 | +3.45% | 127847 | 10234.67 | 3.74% | | 870357 | 雅葆轩 | 25.56 | 37.41 | +0.85 | +3.44% | 11202 | 2828.089 | 3.30% | | 688362 | 甬矽电子 | 33.05 | 107.12 | +1.09 | +3.41% | 65073.32 | 21245.35 | 2.33% | | 002885 | 京泉华 | 16.20 | 92.67 | +0.53 | +3.38% | 259441 | 41602.09 | 11.16% | | 002916 | 深南电路 | 138.00 | 46.25 | +4.50 | +3.37% | 82801 | 113631.6 | 1.25% | | 603083 | 剑桥科技 | 51.00 | 79.40 | +1.66 | +3.36% | 177783 | 89773.43 | 6.63% | | 603386 | 骏亚科技 | 14.61 | -38.74 | +0.47 | +3.32% | 81356 | 11731.73 | 2.49% | | 688220 | 翱捷科技-U | 88.53 | -53.67 | +2.83 | +3.30% | 45708.6 | 39918.16 | 1.27% | | 837821 | 则成电子 | 30.98 | 159.46 | +0.99 | +3.30% | 21111 | 6466.65 | 2.90% | | 301280 | 珠城科技 | 47.12 | 33.62 | +1.50 | +3.29% | 20223 | 9351.68 | 5.33% | | 301282 | 金禄电子 | 27.03 | 49.36 | +0.86 | +3.29% | 45628 | 12157.96 | 6.33% | | 688103 | 国力股份 | 62.25 | 156.67 | +1.98 | +3.29% | 15236 | 9450.976 | 1.60% | | 600703 | 三安光电 | 12.98 | 187.15 | +0.41 | +3.26% | 585721 | 75481.82 | 1.17% | | 301626 | 苏州天脉 | 143.50 | 90.54 | +4.51 | +3.24% | 14191 | 20078.66 | 5.45% | | 300747 | 锐科激光 | 30.87 | 198.97 | +0.97 | +3.24% | 171944 | 52119.5 | 3.38% | | 002426 | 胜利精密 | 3.20 | -13.51 | +0.10 | +3.23% | 918864.9 | 28985.99 | 2.70% | | 300308 | 中际旭创 | 216.04 | 41.78 | +6.74 | +3.22% | 267098 | 574586.7 | 2.42% | | 300739 | 明阳电路 | 16.07 | 382.50 | +0.50 | +3.21% | 109254 | 17305.25 | 3.17% | | 002952 | 亚世光电 | 21.24 | 258.41 | +0.66 | +3.21% | 26646 | 5599.67 | 2.02% | | 603659 | 璞泰来 | 18.04 | 31.27 | +0.56 | +3.20% | 195712 | 34816.86 | 0.92% | | 688093 | 世华科技 | 38.08 | 30.72 | +1.18 | +3.20% | 36688.16 | 13795.47 | 1.40% | | 688475 | 萤石网络 | 34.86 | 52.32 | +1.08 | +3.20% | 28237.19 | 9737.639 | 0.69% | | 688662 | 富信科技 | 45.25 | 93.04 | +1.40 | +3.19% | 15644.06 | 6982.147 | 1.77% | | 600355 | *ST精伦 | 2.92 | -33.71 | +0.09 | +3.18% | 136994 | 3928.55 | 2.78% | | 301067 | 显盈科技 | 36.79 | 288.63 | +1.13 | +3.17% | 45888 | 16517.19 | 7.19% | | 002138 | 顺络电子 | 29.56 | 25.09 | +0.90 | +3.14% | 196062 | 57767.63 | 2.59% | | 873001 | 纬达光电 | 23.99 | 116.12 | +0.73 | +3.14% | 17969 | 4263.01 | 2.03% | | 688533 | 上声电子 | 28.39 | 22.66 | +0.86 | +3.12% | 18864.61 | 5311.494 | 1.16% | | 301308 | 江波龙 | 91.24 | -1027.12 | +2.76 | +3.12% | 48185 | 43708.99 | 1.76% | | 002289 | *ST宇顺 | 26.80 | -1013.36 | +0.81 | +3.12% | 60578 | 15770.08 | 2.16% | | 688458 | 美芯晟 | 44.15 | -99.22 | +1.33 | +3.11% | 21159.63 | 9251.771 | 2.49% | | 300269 | 联建光电 | 5.34 | 707.96 | +0.16 | +3.09% | 242600 | 12782.99 | 4.61% | | 002134 | 天津普林 | 21.81 | 219.73 | +0.65 | +3.07% | 57567 | 12430.2 | 2.34% | | 300565 | 科信技术 | 13.14 | -18.33 | +0.39 | +3.06% | 77316 | 10059.36 | 3.39% | | 688665 | 四方光电 | 59.11 | 47.30 | +1.75 | +3.05% | 11519.33 | 6707.259 | 1.15% | | 300909 | 汇创达 | 30.09 | 55.86 | +0.89 | +3.05% | 22599 | 6704.61 | 1.82% | | 000020 | 深华发A | 14.21 | 107.94 | +0.42 | +3.05% | 43444 | 6056.55 | 2.40% | | 301319 | 唯特偶 | 30.79 | 42.43 | +0.91 | +3.05% | 39655 | 12140.98 | 7.13% | | 300647 | 超频三 | 7.12 | -8.37 | +0.21 | +3.04% | 210821 | 14840.55 | 4.80% | | 002813 | 路畅科技 | 25.28 | -39.40 | +0.74 | +3.02% | 36203 | 9134.14 | 3.02% | | 300672 | 国科微 | 93.33 | 188.60 | +2.73 | +3.01% | 73720 | 68004.63 | 3.50% | | 300073 | 当升科技 | 42.66 | 49.19 | +1.24 | +2.99% | 103585 | 43707.07 | 2.05% | | 688545 | 兴福电子 | 30.91 | 65.86 | +0.89 | +2.96% | 35036.99 | 10717.34 | 4.81% | | 002387 | 维信诺 | 9.73 | -5.65 | +0.28 | +2.96% | 131768 | 12682.29 | 0.94% | | 002119 | 康强电子 | 17.06 | 70.89 | +0.49 | +2.96% | 170917 | 29069 | 4.55% | | 300581 | 晨曦航空 | 23.69 | -487.41 | +0.68 | +2.96% | 391338 | 92184.22 | 7.11% | | 002179 | 中航光电 | 39.48 | 25.79 | +1.13 | +2.95% | 213872 | 83442.71 | 1.03% | | 300735 | 光弘科技 | 28.65 | 87.36 | +0.82 | +2.95% | 154536 | 44011.54 | 2.04% | | 688288 | 鸿泉物联 | 31.17 | 115.09 | +0.89 | +2.94% | 14683.66 | 4536.576 | 1.45% | | 688582 | 芯动联科 | 66.32 | 99.11 | +1.89 | +2.93% | 48868.17 | 32307.16 | 1.96% | | 301503 | 智迪科技 | 43.00 | 27.95 | +1.22 | +2.92% | 10892 | 4607.75 | 5.45% | | 300822 | 贝仕达克 | 19.39 | 122.97 | +0.55 | +2.92% | 33793 | 6517.91 | 1.17% | | 301366 | 一博科技 | 40.13 | 128.62 | +1.13 | +2.90% | 36357 | 14452.81 | 4.78% | | 301631 | 壹连科技 | 86.00 | 33.74 | +2.42 | +2.90% | 9730 | 8294.87 | 5.06% | | 688439 | 振华风光 | 60.88 | 60.17 | +1.71 | +2.89% | 24581.76 | 14883.99 | 2.16% | | 300394 | 天孚通信 | 103.50 | 57.38 | +2.90 | +2.88% | 231424 | 238355.7 | 2.98% | | 000021 | 深科技 | 19.02 | 30.06 | +0.53 | +2.87% | 276614 | 51993.8 | 1.77% | | 002156 | 通富微电 | 27.56 | 61.46 | +0.76 | +2.84% | 333763 | 91290.46 | 2.20% | | 000576 | 甘化科工 | 12.74 | 397.58 | +0.35 | +2.82% | 185191 | 23207.44 | 4.27% | | 688486 | 龙迅股份 | 63.52 | 59.68 | +1.74 | +2.82% | 22257.89 | 14073.24 | 2.99% | | 605058 | 澳弘电子 | 30.02 | 29.21 | +0.82 | +2.81% | 29964 | 8847.529 | 2.10% | | 688620 | 安凯微 | 13.59 | -72.03 | +0.37 | +2.80% | 84759.51 | 11382.8 | 3.65% | | 300220 | 金运激光 | 17.72 | 1524.42 | +0.48 | +2.78% | 36029 | 6327.96 | 2.39% | | 300956 | 英力股份 | 17.13 | 376.59 | +0.46 | +2.76% | 42174 | 7146.729 | 2.00% | | 300939 | 秋田微 | 33.27 | 46.42 | +0.89 | +2.75% | 20499 | 6750.58 | 1.71% | | 300701 | 森霸传感 | 11.28 | 92.64 | +0.30 | +2.73% | 34134 | 3807.16 | 1.37% | | 002897 | 意华股份 | 40.69 | 77.32 | +1.08 | +2.73% | 54295 | 21911.21 | 2.98% | | 002920 | 德赛西威 | 106.11 | 26.74 | +2.81 | +2.72% | 41745 | 43702.89 | 0.75% | | 688150 | 莱特光电 | 28.04 | 61.10 | +0.74 | +2.71% | 20788.21 | 5787.322 | 1.16% | | 603118 | 共进股份 | 11.40 | -140.87 | +0.30 | +2.70% | 201224 | 22818.3 | 2.56% | | 301479 | 弘景光电 | 90.87 | 47.87 | +2.39 | +2.70% | 15410 | 13931.53 | 7.75% | | 300790 | 宇瞳光学 | 24.50 | 47.70 | +0.64 | +2.68% | 125681 | 30233.28 | 4.19% | | 688655 | 迅捷兴 | 27.27 | -653.15 | +0.71 | +2.67% | 35472.35 | 9481.702 | 2.66% | | 688653 | 康希通信 | 13.49 | -69.61 | +0.35 | +2.66% | 76552.1 | 10198.42 | 2.47% | | 300590 | 移为通信 | 13.63 | 68.93 | +0.35 | +2.64% | 116195 | 15741.24 | 3.28% | | 002456 | 欧菲光 | 11.79 | -2402.12 | +0.30 | +2.61% | 921920 | 107790.8 | 2.78% | | 600884 | 杉杉股份 | 11.40 | -98.36 | +0.29 | +2.61% | 1003604 | 112595.2 | 5.71% | | 688403 | 汇成股份 | 13.00 | 62.77 | +0.33 | +2.60% | 401504.3 | 51920.51 | 6.91% | | 002859 | 洁美科技 | 26.34 | 62.17 | +0.66 | +2.57% | 63854 | 16636.68 | 1.57% | | 605118 | 力鼎光电 | 34.43 | 71.45 | +0.86 | +2.56% | 30924 | 10461.38 | 0.76% | | 301191 | 菲菱科思 | 91.49 | 67.47 | +2.28 | +2.56% | 15023 | 13588.87 | 3.32% | | 300414 | 中光防雷 | 15.70 | 647.83 | +0.39 | +2.55% | 172643 | 26800.88 | 5.51% | | 300323 | 华灿光电 | 7.70 | -20.78 | +0.19 | +2.53% | 125276 | 9549.89 | 1.42% | | 300270 | 中威电子 | 8.93 | -36.67 | +0.22 | +2.53% | 49007 | 4325.01 | 1.91% | | 002636 | 金安国纪 | 12.24 | 109.68 | +0.30 | +2.51% | 164091 | 19882.77 | 2.27% | | 688055 | 龙腾光电 | 4.09 | -72.22 | +0.10 | +2.51% | 61518.38 | 2490.25 | 0.18% | | 688776 | 国光电气 | 88.38 | 470.20 | +2.16 | +2.51% | 13268.95 | 11691 | 1.22% | | 002449 | 国星光电 | 9.48 | 145.55 | +0.23 | +2.49% | 128455 | 12082.57 | 2.08% | | 301329 | 信音电子 | 21.90 | 56.30 | +0.53 | +2.48% | 19920 | 4320.06 | 4.63% | | 301205 | 联特科技 | 95.30 | 106.29 | +2.29 | +2.46% | 33189 | 31437.51 | 4.88% | | 002861 | 瀛通通讯 | 15.47 | 713.77 | +0.37 | +2.45% | 49802 | 7624.89 | 3.32% | | 000547 | 航天发展 | 8.79 | -8.37 | +0.21 | +2.45% | 445481 | 38972.16 | 2.80% | | 603933 | 睿能科技 | 17.18 | 111.49 | +0.41 | +2.44% | 41418 | 7084.16 | 2.00% | | 301383 | 天键股份 | 39.49 | 36.87 | +0.94 | +2.44% | 16925 | 6646.75 | 2.40% | | 688049 | 炬芯科技 | 49.59 | 62.27 | +1.18 | +2.44% | 38089.92 | 18694.55 | 2.17% | | 688596 | 正帆科技 | 35.02 | 19.07 | +0.83 | +2.43% | 38418.61 | 13370.59 | 1.31% | | 605218 | 伟时电子 | 23.24 | 84.57 | +0.55 | +2.42% | 22326 | 5146.46 | 1.05% | | 002296 | 辉煌科技 | 11.87 | 15.60 | +0.28 | +2.42% | 158635 | 18808.07 | 4.57% | | 688020 | 方邦股份 | 53.59 | -56.99 | +1.26 | +2.41% | 25569.09 | 13625.05 | 3.16% | | 300076 | GQY视讯 | 6.84 | -43.79 | +0.16 | +2.40% | 75538 | 5100.31 | 1.78% | | 002463 | 沪电股份 | 52.30 | 35.49 | +1.22 | +2.39% | 367345 | 190445.4 | 1.91% | | 300223 | 北京君正 | 68.73 | 93.99 | +1.60 | +2.38% | 84909 | 58270.04 | 2.02% | | 301182 | 凯旺科技 | 36.99 | -28.32 | +0.86 | +2.38% | 13402 | 4918.36 | 1.40% | | 688512 | 慧智微-U | 12.08 | -15.94 | +0.28 | +2.37% | 129328.5 | 15354.91 | 3.98% | | 300120 | 经纬辉开 | 9.09 | 1876.67 | +0.21 | +2.36% | 167595 | 15161.41 | 3.18% | | 002106 | 莱宝高科 | 10.83 | 23.02 | +0.25 | +2.36% | 109570 | 11762.68 | 1.56% | | 300136 | 信维通信 | 24.38 | 40.16 | +0.56 | +2.35% | 121477 | 29475.06 | 1.47% | | 002962 | 五方光电 | 15.70 | 88.18 | +0.36 | +2.35% | 78782 | 12285.26 | 3.77% | | 301577 | 美信科技 | 63.36 | 85.89 | +1.45 | +2.34% | 6957 | 4353.23 | 3.69% | | 603328 | 依顿电子 | 10.51 | 23.37 | +0.24 | +2.34% | 125053 | 13023.26 | 1.25% | | 301321 | 翰博高新 | 16.25 | -12.85 | +0.37 | +2.33% | 22930 | 3700.84 | 1.55% | | 688800 | 瑞可达 | 67.89 | 66.75 | +1.54 | +2.32% | 93772.66 | 63335.81 | 4.56% | | 002902 | 铭普光磁 | 22.18 | -16.56 | +0.50 | +2.31% | 106186 | 23532.58 | 5.98% | | 300408 | 三环集团 | 35.10 | 29.37 | +0.79 | +2.30% | 104420 | 36184.55 | 0.56% | | 600435 | 北方导航 | 17.80 | 292.11 | +0.40 | +2.30% | 580299 | 101593.5 | 3.84% | | 688381 | 帝奥微 | 24.12 | -117.67 | +0.54 | +2.29% | 31280.79 | 7478.826 | 1.70% | | 688418 | 震有科技 | 32.26 | 276.42 | +0.72 | +2.28% | 76378.2 | 24571.3 | 3.97% | | 301628 | 强达电路 | 89.70 | 59.84 | +2.00 | +2.28% | 10493 | 9345.16 | 5.57% | | 002351 | 漫步者 | 13.54 | 27.23 | +0.30 | +2.27% | 104838 | 14073.34 | 2.01% | | 603595 | 东尼电子 | 19.42 | 473.32 | +0.43 | +2.26% | 32555 | 6275.53 | 1.40% | | 603712 | 七一二 | 24.93 | -60.39 | +0.55 | +2.26% | 337432 | 83880.34 | 4.37% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.12 | +2.26% | 132744 | 7161.45 | 1.55% | | 000988 | 华工科技 | 50.54 | 37.93 | +1.11 | +2.25% | 211233 | 106379.1 | 2.10% | | 301387 | 光大同创 | 42.43 | 168.85 | +0.93 | +2.24% | 17058 | 7109.53 | 4.00% | | 688618 | 三旺通信 | 27.91 | 121.59 | +0.61 | +2.23% | 9007.519 | 2502.463 | 0.82% | | 301578 | 辰奕智能 | 38.00 | 74.98 | +0.83 | +2.23% | 9320 | 3510.97 | 4.02% | | 301458 | 钧崴电子 | 38.29 | 86.43 | +0.83 | +2.22% | 52914 | 20135.92 | 8.20% | | 688629 | 华丰科技 | 55.89 | 6955.15 | +1.21 | +2.21% | 63150.78 | 35285.75 | 3.47% | | 000733 | 振华科技 | 49.90 | 29.84 | +1.08 | +2.21% | 120379 | 59822.74 | 2.17% | | 688080 | 映翰通 | 48.53 | 26.38 | +1.05 | +2.21% | 13804.38 | 6672.016 | 1.87% | | 301045 | 天禄科技 | 25.90 | 104.15 | +0.56 | +2.21% | 29507 | 7511.32 | 4.23% | | 872190 | 雷神科技 | 31.53 | 126.62 | +0.67 | +2.17% | 12191 | 3806.064 | 1.24% | | 300842 | 帝科股份 | 44.97 | 29.13 | +0.95 | +2.16% | 26250 | 11713.12 | 2.08% | | 688720 | 艾森股份 | 43.74 | 114.97 | +0.92 | +2.15% | 13546.94 | 5892.416 | 2.45% | | 300866 | 安克创新 | 138.35 | 32.26 | +2.88 | +2.13% | 34635 | 47739.88 | 1.15% | | 300155 | 安居宝 | 5.29 | -51.20 | +0.11 | +2.12% | 60178 | 3161.6 | 1.82% | | 688380 | 中微半导 | 28.88 | 81.18 | +0.60 | +2.12% | 37774.48 | 10815.46 | 2.23% | | 301318 | 维海德 | 36.78 | 34.35 | +0.76 | +2.11% | 22038 | 8049.07 | 3.77% | | 002925 | 盈趣科技 | 18.41 | 52.51 | +0.38 | +2.11% | 93732 | 17114.69 | 1.27% | | 301042 | 安联锐视 | 40.82 | 42.43 | +0.84 | +2.10% | 10231 | 4159.51 | 1.55% | | 688636 | 智明达 | 39.00 | 116.70 | +0.80 | +2.09% | 36804.84 | 14294.3 | 2.20% | | 300576 | 容大感光 | 37.72 | 114.47 | +0.77 | +2.08% | 48161 | 18015.85 | 2.07% | | 688352 | 颀中科技 | 11.77 | 52.61 | +0.24 | +2.08% | 50989.32 | 5950.331 | 1.39% | | 603890 | 春秋电子 | 12.94 | 23.96 | +0.26 | +2.05% | 126261 | 16266.37 | 2.88% | | 300232 | 洲明科技 | 7.47 | 60.36 | +0.15 | +2.05% | 94943 | 7040.64 | 1.07% | | 688609 | 九联科技 | 10.97 | -27.04 | +0.22 | +2.05% | 75255.33 | 8196.374 | 1.51% | | 605111 | 新洁能 | 33.60 | 31.52 | +0.67 | +2.03% | 78062 | 25912.64 | 1.88% | | 300951 | 博硕科技 | 34.52 | 28.64 | +0.68 | +2.01% | 15162 | 5195.34 | 1.00% | | 688530 | 欧莱新材 | 18.80 | 184.16 | +0.37 | +2.01% | 12998.18 | 2419.594 | 1.92% | | 300602 | 飞荣达 | 28.47 | 76.86 | +0.56 | +2.01% | 396176 | 111370 | 10.02% | | 688549 | 中巨芯-U | 8.14 | 9632.88 | +0.16 | +2.01% | 87723.79 | 7079.939 | 1.52% | | 688282 | 理工导航 | 53.07 | 1719.34 | +1.04 | +2.00% | 5231.21 | 2761.768 | 1.43% | | 300566 | 激智科技 | 19.92 | 26.30 | +0.39 | +2.00% | 64467 | 12768.56 | 2.82% | | 300548 | 长芯博创 | 92.52 | 166.52 | +1.81 | +2.00% | 139033 | 127489.3 | 5.17% | | 300389 | 艾比森 | 12.27 | 55.00 | +0.24 | +2.00% | 23250 | 2832.42 | 1.00% | | 300852 | 四会富仕 | 33.94 | 39.42 | +0.66 | +1.98% | 26426 | 8840.471 | 1.93% | | 002888 | 惠威科技 | 19.62 | 213.65 | +0.38 | +1.98% | 18791 | 3657.34 | 2.51% | | 300256 | 星星科技 | 4.15 | -15.69 | +0.08 | +1.97% | 309146 | 12752.02 | 1.88% | | 300531 | 优博讯 | 19.20 | -47.19 | +0.37 | +1.96% | 67388 | 12853.01 | 2.18% | | 603023 | 威帝股份 | 4.17 | 1579.22 | +0.08 | +1.96% | 82940 | 3428.55 | 1.49% | | 300552 | 万集科技 | 28.25 | -16.82 | +0.54 | +1.95% | 25180 | 7085.36 | 1.83% | | 688313 | 仕佳光子 | 55.99 | 95.27 | +1.07 | +1.95% | 193482.7 | 107801.2 | 4.22% | | 600990 | 四创电子 | 29.44 | -30.76 | +0.56 | +1.94% | 97690 | 28688.71 | 3.63% | | 688489 | 三未信安 | 40.26 | 255.64 | +0.76 | +1.92% | 8395.46 | 3352.958 | 1.66% | | 002055 | 得润电子 | 7.43 | -3.85 | +0.14 | +1.92% | 222090 | 16394.54 | 3.73% | | 603341 | 龙旗科技 | 40.34 | 35.92 | +0.76 | +1.92% | 49303 | 19736.21 | 1.85% | | 688079 | 美迪凯 | 12.23 | -52.76 | +0.23 | +1.92% | 33756.57 | 4089.782 | 0.85% | | 603893 | 瑞芯微 | 159.68 | 91.19 | +2.98 | +1.90% | 44675 | 71286.87 | 1.06% | | 002660 | 茂硕电源 | 9.69 | 61.57 | +0.18 | +1.89% | 46633 | 4490.71 | 1.36% | | 301041 | 金百泽 | 27.47 | 95.13 | +0.51 | +1.89% | 21024 | 5721.65 | 2.66% | | 002161 | 远望谷 | 8.08 | -72.05 | +0.15 | +1.89% | 417306 | 33569.27 | 5.85% | | 301106 | 骏成科技 | 32.39 | 33.32 | +0.60 | +1.89% | 9272 | 2970.28 | 0.91% | | 300835 | 龙磁科技 | 59.40 | 65.20 | +1.10 | +1.89% | 48956 | 28888.19 | 5.94% | | 002130 | 沃尔核材 | 23.24 | 32.05 | +0.43 | +1.89% | 392339 | 90956.25 | 3.14% | | 002402 | 和而泰 | 27.27 | 57.70 | +0.50 | +1.87% | 354985 | 96491.91 | 4.41% | | 300219 | 鸿利智汇 | 7.10 | 79.36 | +0.13 | +1.87% | 114257 | 8042.81 | 1.62% | | 688286 | 敏芯股份 | 74.48 | -232.54 | +1.36 | +1.86% | 9282.51 | 6878.782 | 1.66% | | 300968 | 格林精密 | 15.36 | 189.27 | +0.28 | +1.86% | 57380 | 8749.77 | 1.39% | | 300903 | 科翔股份 | 12.64 | -17.02 | +0.23 | +1.85% | 269194 | 33657.37 | 8.19% | | 002552 | 宝鼎科技 | 16.49 | 34.94 | +0.30 | +1.85% | 69973 | 11461.77 | 2.19% | | 002992 | 宝明科技 | 63.30 | -136.03 | +1.15 | +1.85% | 13619 | 8564.02 | 0.86% | | 000823 | 超声电子 | 13.22 | 29.54 | +0.24 | +1.85% | 252438 | 33076.39 | 4.70% | | 300458 | 全志科技 | 40.30 | 158.98 | +0.73 | +1.84% | 121403 | 48554.94 | 1.80% | | 603005 | 晶方科技 | 30.02 | 72.82 | +0.54 | +1.83% | 184844 | 55163.88 | 2.83% | | 600839 | 四川长虹 | 10.01 | 52.91 | +0.18 | +1.83% | 695884.9 | 69191.78 | 1.51% | | 301328 | 维峰电子 | 46.75 | 55.40 | +0.84 | +1.83% | 13800 | 6396.61 | 4.04% | | 603228 | 景旺电子 | 60.71 | 48.67 | +1.09 | +1.83% | 228579 | 138138.7 | 2.45% | | 301379 | 天山电子 | 25.63 | 31.44 | +0.46 | +1.83% | 24164 | 6142.35 | 1.91% | | 002835 | 同为股份 | 19.15 | 20.08 | +0.34 | +1.81% | 23808 | 4525.54 | 1.87% | | 300460 | 惠伦晶体 | 11.29 | -16.29 | +0.20 | +1.80% | 54654 | 6128.67 | 1.95% | | 300088 | 长信科技 | 6.24 | 40.27 | +0.11 | +1.79% | 228235 | 14156.37 | 0.92% | | 603678 | 火炬电子 | 38.09 | 79.83 | +0.67 | +1.79% | 45725 | 17328.08 | 0.96% | | 301086 | 鸿富瀚 | 54.66 | 48.89 | +0.96 | +1.79% | 24010 | 13002.37 | 5.07% | | 603236 | 移远通信 | 84.95 | 29.82 | +1.49 | +1.79% | 55041 | 46607.13 | 2.10% | | 688707 | 振华新材 | 16.00 | -16.66 | +0.28 | +1.78% | 75418.46 | 11925.33 | 1.48% | | 688595 | 芯海科技 | 38.36 | -33.83 | +0.67 | +1.78% | 20987.2 | 8008.633 | 1.47% | | 300964 | 本川智能 | 49.62 | 142.67 | +0.86 | +1.76% | 31908 | 15630.46 | 5.80% | | 002579 | 中京电子 | 12.73 | -242.60 | +0.22 | +1.76% | 260316 | 32988.76 | 4.48% | | 832110 | 雷特科技 | 39.52 | 32.34 | +0.68 | +1.75% | 4582 | 1814.62 | 2.82% | | 603052 | 可川科技 | 33.29 | 111.42 | +0.57 | +1.74% | 66970 | 21940.8 | 11.86% | | 300474 | 景嘉微 | 83.63 | -209.69 | +1.43 | +1.74% | 102520 | 84884.16 | 2.52% | | 002045 | 国光电器 | 16.39 | 35.98 | +0.28 | +1.74% | 164472 | 26839.88 | 2.93% | | 600775 | 南京熊猫 | 11.75 | -60.25 | +0.20 | +1.73% | 543375 | 63127.32 | 8.09% | | 000938 | 紫光股份 | 24.73 | 46.92 | +0.42 | +1.73% | 311570 | 76623.01 | 1.09% | | 605258 | 协和电子 | 32.65 | 41.10 | +0.55 | +1.71% | 13705 | 4437.25 | 1.56% | | 002866 | 传艺科技 | 18.58 | -112.30 | +0.31 | +1.70% | 46535 | 8604.14 | 2.57% | | 832491 | 奥迪威 | 29.41 | 45.98 | +0.49 | +1.69% | 18593 | 5424.45 | 1.61% | | 301567 | 贝隆精密 | 44.48 | 85.16 | +0.74 | +1.69% | 9211 | 4070.75 | 4.34% | | 001373 | 翔腾新材 | 33.76 | 359.02 | +0.56 | +1.69% | 10584 | 3560.84 | 3.19% | | 838971 | 天马新材 | 39.32 | 125.64 | +0.65 | +1.68% | 39365 | 15642.82 | 4.67% | | 301516 | 中远通 | 18.80 | -54.39 | +0.31 | +1.68% | 111001 | 20635.62 | 15.82% | | 002635 | 安洁科技 | 13.99 | 49.16 | +0.23 | +1.67% | 50960 | 7092.52 | 1.29% | | 300666 | 江丰电子 | 69.99 | 37.28 | +1.15 | +1.67% | 38210 | 26488.35 | 1.73% | | 688591 | 泰凌微 | 47.58 | 83.29 | +0.78 | +1.67% | 39762.6 | 18830.36 | 2.39% | | 002189 | 中光学 | 29.35 | -17.91 | +0.48 | +1.66% | 192891 | 56037.21 | 7.39% | | 002281 | 光迅科技 | 50.85 | 55.89 | +0.83 | +1.66% | 164715 | 83494.96 | 2.11% | | 002681 | 奋达科技 | 6.79 | 105.45 | +0.11 | +1.65% | 346567 | 23423.6 | 2.26% | | 000810 | 创维数字 | 11.76 | 89.54 | +0.19 | +1.64% | 81985 | 9587.67 | 0.74% | | 002465 | 海格通信 | 14.26 | -252.47 | +0.23 | +1.64% | 951442 | 135090.5 | 3.84% | | 300351 | 永贵电器 | 17.40 | 61.94 | +0.28 | +1.64% | 161386 | 27716.54 | 6.16% | | 300449 | 汉邦高科 | 8.09 | -43.12 | +0.13 | +1.63% | 71691 | 5759.05 | 1.86% | | 300582 | 英飞特 | 14.34 | 427.10 | +0.23 | +1.63% | 80216 | 11455.62 | 3.62% | | 301511 | 德福科技 | 33.69 | -160.68 | +0.54 | +1.63% | 310373 | 103888.6 | 8.29% | | 300686 | 智动力 | 11.24 | -20.49 | +0.18 | +1.63% | 54700 | 6072.65 | 2.82% | | 688432 | 有研硅 | 11.87 | 65.64 | +0.19 | +1.63% | 37128.28 | 4375.996 | 0.73% | | 688175 | 高凌信息 | 22.51 | -48.20 | +0.36 | +1.63% | 11045.92 | 2483.124 | 1.51% | | 301123 | 奕东电子 | 33.21 | -119.53 | +0.53 | +1.62% | 145057 | 47878.21 | 6.21% | | 002869 | 金溢科技 | 27.18 | 67.24 | +0.43 | +1.61% | 50894 | 13744.09 | 3.19% | | 301536 | 星宸科技 | 57.78 | 94.85 | +0.91 | +1.60% | 30254 | 17354.89 | 1.62% | | 300227 | 光韵达 | 9.56 | -156.05 | +0.15 | +1.59% | 123501 | 11712.87 | 2.99% | | 300965 | 恒宇信通 | 83.00 | 198.21 | +1.30 | +1.59% | 29041 | 24052.08 | 14.09% | | 603528 | 多伦科技 | 8.94 | 1520.27 | +0.14 | +1.59% | 109706 | 9751.6 | 1.55% | | 300657 | 弘信电子 | 29.40 | 399.47 | +0.46 | +1.59% | 116756 | 34062.63 | 2.49% | | 300940 | 南极光 | 27.75 | 60.70 | +0.43 | +1.57% | 44351 | 12258.38 | 2.82% | | 300303 | 聚飞光电 | 6.47 | 27.16 | +0.10 | +1.57% | 222433 | 14336.1 | 1.67% | | 688107 | 安路科技 | 30.06 | -57.41 | +0.46 | +1.55% | 23716.45 | 7080.014 | 0.59% | | 301571 | 国科天成 | 49.94 | 51.17 | +0.76 | +1.55% | 24597 | 12172.48 | 6.85% | | 001308 | 康冠科技 | 23.79 | 19.32 | +0.36 | +1.54% | 17038 | 4031.46 | 0.71% | | 600183 | 生益科技 | 40.43 | 51.42 | +0.61 | +1.53% | 225802 | 90997.94 | 0.94% | | 600330 | 天通股份 | 8.05 | 107.52 | +0.12 | +1.51% | 264181 | 21207.18 | 2.14% | | 002935 | 天奥电子 | 16.79 | 106.47 | +0.25 | +1.51% | 47208 | 7904.51 | 1.14% | | 002199 | *ST东晶 | 11.46 | -39.03 | +0.17 | +1.51% | 166152 | 19344.45 | 6.83% | | 300479 | 神思电子 | 22.47 | 157.54 | +0.33 | +1.49% | 44397 | 9949.99 | 2.25% | | 688371 | 菲沃泰 | 19.81 | 143.97 | +0.29 | +1.49% | 15779.55 | 3098.871 | 0.47% | | 603803 | 瑞斯康达 | 8.89 | -23.29 | +0.13 | +1.48% | 49800 | 4415.21 | 1.17% | | 603986 | 兆易创新 | 118.12 | 69.27 | +1.72 | +1.48% | 88521 | 104376.4 | 1.33% | | 300691 | 联合光电 | 19.94 | 334.44 | +0.29 | +1.48% | 26665 | 5289.03 | 1.21% | | 002137 | 实益达 | 8.95 | -243.01 | +0.13 | +1.47% | 74447 | 6627.93 | 1.88% | | 002369 | 卓翼科技 | 9.15 | -25.44 | +0.13 | +1.44% | 181435 | 16518.93 | 3.21% | | 000636 | 风华高科 | 14.11 | 49.62 | +0.20 | +1.44% | 90399 | 12693.91 | 0.78% | | 000509 | 华塑控股 | 3.56 | -284.85 | +0.05 | +1.42% | 88547 | 3144.1 | 0.83% | | 002025 | 航天电器 | 50.56 | 136.94 | +0.70 | +1.40% | 25078 | 12611.14 | 0.55% | | 301566 | 达利凯普 | 18.09 | 53.22 | +0.25 | +1.40% | 40560 | 7292.609 | 1.95% | | 002079 | 苏州固锝 | 10.19 | 80.09 | +0.14 | +1.39% | 77335 | 7825.129 | 0.96% | | 832876 | 慧为智能 | 32.14 | 2222.69 | +0.44 | +1.39% | 8504 | 2724.944 | 2.20% | | 688696 | 极米科技 | 107.51 | 44.67 | +1.47 | +1.39% | 5768.8 | 6153.167 | 0.82% | | 300079 | 数码视讯 | 5.87 | 331.43 | +0.08 | +1.38% | 195639 | 11445.81 | 1.53% | | 002577 | 雷柏科技 | 21.32 | 196.08 | +0.29 | +1.38% | 24654 | 5235.99 | 0.88% | | 301135 | 瑞德智能 | 30.37 | 73.85 | +0.41 | +1.37% | 21335 | 6440.45 | 3.84% | | 002906 | 华阳集团 | 30.44 | 24.04 | +0.41 | +1.37% | 29930 | 9086.591 | 0.57% | | 600601 | 方正科技 | 5.94 | 98.03 | +0.08 | +1.37% | 1125750 | 66540.02 | 2.70% | | 688019 | 安集科技 | 147.99 | 41.74 | +1.99 | +1.36% | 11246.49 | 16527.8 | 0.67% | | 300793 | 佳禾智能 | 18.72 | 167.84 | +0.25 | +1.35% | 204417 | 37948.13 | 5.49% | | 300128 | 锦富技术 | 5.25 | -26.39 | +0.07 | +1.35% | 107332 | 5602.67 | 0.83% | | 603989 | 艾华集团 | 16.52 | 28.25 | +0.22 | +1.35% | 24313 | 3996.5 | 0.61% | | 600288 | 大恒科技 | 13.56 | -318.34 | +0.18 | +1.35% | 168608 | 22593.77 | 3.86% | | 688132 | 邦彦技术 | 21.88 | -33.60 | +0.29 | +1.34% | 22361.8 | 4863.9 | 2.06% | | 002983 | 芯瑞达 | 21.94 | 37.86 | +0.29 | +1.34% | 21467 | 4681.6 | 1.68% | | 002429 | 兆驰股份 | 4.56 | 13.56 | +0.06 | +1.33% | 228648 | 10366.52 | 0.51% | | 688721 | 龙图光罩 | 48.12 | 76.11 | +0.63 | +1.33% | 22898.01 | 10985.6 | 6.54% | | 300787 | 海能实业 | 15.41 | 54.82 | +0.20 | +1.31% | 73715 | 11310.73 | 3.86% | | 603290 | 斯达半导 | 91.70 | 48.93 | +1.19 | +1.31% | 47791 | 43552.88 | 2.00% | | 600707 | 彩虹股份 | 6.25 | 17.46 | +0.08 | +1.30% | 173361 | 10775.13 | 0.48% | | 301051 | 信濠光电 | 24.26 | -11.45 | +0.31 | +1.29% | 29200 | 7046.62 | 1.81% | | 002806 | 华锋股份 | 12.55 | 33.44 | +0.16 | +1.29% | 41644 | 5193.83 | 2.39% | | 003019 | 宸展光电 | 30.77 | 31.47 | +0.39 | +1.28% | 33682 | 10231.07 | 1.98% | | 688522 | 纳睿雷达 | 46.67 | 150.36 | +0.59 | +1.28% | 27705.5 | 12860.09 | 2.29% | | 688387 | 信科移动-U | 6.35 | -78.55 | +0.08 | +1.28% | 656997.2 | 41811.25 | 4.77% | | 301630 | 同宇新材 | 177.70 | 50.14 | +2.23 | +1.27% | 10319 | 18208.14 | 10.32% | | 603068 | 博通集成 | 35.14 | -559.46 | +0.44 | +1.27% | 25707 | 8991.24 | 1.71% | | 300661 | 圣邦股份 | 74.71 | 91.30 | +0.92 | +1.25% | 58352 | 43460.33 | 0.98% | | 300077 | 国民技术 | 25.19 | -80.75 | +0.31 | +1.25% | 130781 | 32853.4 | 2.31% | | 834950 | 迅安科技 | 23.63 | 28.83 | +0.29 | +1.24% | 8215 | 1939.747 | 2.22% | | 000727 | 冠捷科技 | 2.45 | -135.80 | +0.03 | +1.24% | 461401 | 11254.48 | 1.02% | | 688007 | 光峰科技 | 16.45 | -199.09 | +0.20 | +1.23% | 59740.8 | 9787.684 | 1.30% | | 603185 | 弘元绿能 | 19.05 | -4.94 | +0.23 | +1.22% | 70005 | 13272.7 | 1.03% | | 600745 | 闻泰科技 | 36.52 | -16.74 | +0.44 | +1.22% | 73728 | 26812.05 | 0.59% | | 600100 | 同方股份 | 7.56 | 2096.46 | +0.09 | +1.20% | 232845 | 17536.61 | 0.69% | | 000536 | 华映科技 | 5.06 | -12.65 | +0.06 | +1.20% | 1065530 | 53755.6 | 3.86% | | 688123 | 聚辰股份 | 73.40 | 34.27 | +0.87 | +1.20% | 27369.93 | 20068.94 | 1.73% | | 836395 | 朗鸿科技 | 14.48 | 34.48 | +0.17 | +1.19% | 9199 | 1329.227 | 0.89% | | 002729 | 好利科技 | 15.34 | 58.50 | +0.18 | +1.19% | 57894 | 8829.46 | 3.30% | | 300857 | 协创数据 | 77.80 | 38.54 | +0.91 | +1.18% | 37658 | 29138.52 | 1.09% | | 002151 | 北斗星通 | 30.94 | -50.43 | +0.36 | +1.18% | 111368 | 34330.43 | 2.51% | | 300134 | 大富科技 | 12.90 | -21.07 | +0.15 | +1.18% | 106454 | 13654.5 | 1.53% | | 300928 | 华安鑫创 | 36.14 | -32.67 | +0.42 | +1.18% | 10937 | 3942.4 | 2.04% | | 600237 | 铜峰电子 | 7.75 | 49.49 | +0.09 | +1.17% | 127107 | 9820.97 | 2.04% | | 002506 | 协鑫集成 | 2.59 | -98.38 | +0.03 | +1.17% | 513974 | 13192.25 | 0.88% | | 688798 | 艾为电子 | 73.45 | 60.48 | +0.85 | +1.17% | 11602.22 | 8509.334 | 0.85% | | 688307 | 中润光学 | 37.24 | 62.26 | +0.43 | +1.17% | 18870.34 | 6980.077 | 3.25% | | 300177 | 中海达 | 11.28 | 3429.18 | +0.13 | +1.17% | 149395 | 16808.93 | 2.46% | | 301413 | 安培龙 | 91.35 | 99.62 | +1.05 | +1.16% | 36247 | 33502.18 | 6.88% | | 603738 | 泰晶科技 | 15.70 | 92.94 | +0.18 | +1.16% | 65170 | 10188.84 | 1.67% | | 300563 | 神宇股份 | 39.35 | 170.47 | +0.45 | +1.16% | 42081 | 16531.13 | 3.37% | | 002960 | 青鸟消防 | 10.57 | 26.77 | +0.12 | +1.15% | 37818 | 3977.44 | 0.51% | | 300393 | 中来股份 | 6.19 | -8.25 | +0.07 | +1.14% | 88904 | 5478.63 | 0.93% | | 688503 | 聚和材料 | 48.12 | 26.97 | +0.54 | +1.13% | 27877.52 | 13212.45 | 1.54% | | 831526 | 凯华材料 | 29.42 | 111.80 | +0.33 | +1.13% | 6676 | 1953.466 | 1.27% | | 000100 | TCL科技 | 4.47 | 37.81 | +0.05 | +1.13% | 1106326 | 49083.08 | 0.61% | | 603106 | 恒银科技 | 10.73 | 83.79 | +0.12 | +1.13% | 137297 | 14608.56 | 2.64% | | 600118 | 中国卫星 | 30.41 | 1430.33 | +0.34 | +1.13% | 198997 | 60267.35 | 1.68% | | 301348 | 蓝箭电子 | 21.65 | 322.18 | +0.24 | +1.12% | 61701 | 13270.76 | 3.98% | | 300331 | 苏大维格 | 22.60 | -102.83 | +0.25 | +1.12% | 56492 | 12743.47 | 2.74% | | 688450 | 光格科技 | 30.80 | -29.35 | +0.34 | +1.12% | 6243.1 | 1909.491 | 1.28% | | 300726 | 宏达电子 | 36.57 | 58.89 | +0.40 | +1.11% | 41848 | 15300.31 | 1.96% | | 300976 | 达瑞电子 | 61.41 | 30.51 | +0.67 | +1.10% | 24002 | 14732.52 | 2.82% | | 603115 | 海星股份 | 15.83 | 22.50 | +0.17 | +1.09% | 33933 | 5341.73 | 1.42% | | 300353 | 东土科技 | 22.39 | 176.80 | +0.24 | +1.08% | 168531 | 37739.94 | 3.13% | | 688372 | 伟测科技 | 58.19 | 56.11 | +0.62 | +1.08% | 33361.54 | 19347.75 | 3.23% | | 688100 | 威胜信息 | 34.79 | 25.76 | +0.37 | +1.07% | 15966.65 | 5529.531 | 0.32% | | 302132 | 中航成飞 | 85.85 | -188.03 | +0.91 | +1.07% | 65295 | 55836.2 | 1.11% | | 002587 | 奥拓电子 | 6.64 | -169.43 | +0.07 | +1.07% | 81534 | 5395.85 | 1.58% | | 002845 | 同兴达 | 15.30 | -310.51 | +0.16 | +1.06% | 35306 | 5364.61 | 1.57% | | 300782 | 卓胜微 | 76.54 | 260.08 | +0.80 | +1.06% | 39190 | 29816.88 | 0.87% | | 688209 | 英集芯 | 19.16 | 58.79 | +0.20 | +1.05% | 31425.79 | 5984.416 | 1.05% | | 002213 | 大为股份 | 18.45 | -92.17 | +0.19 | +1.04% | 188565 | 34745.39 | 9.14% | | 002236 | 大华股份 | 16.55 | 18.14 | +0.17 | +1.04% | 151777 | 25011.08 | 0.72% | | 688230 | 芯导科技 | 73.10 | 77.28 | +0.75 | +1.04% | 24783.82 | 17911.53 | 2.11% | | 002655 | 共达电声 | 13.65 | 58.80 | +0.14 | +1.04% | 103667 | 14116.85 | 2.88% | | 605358 | 立昂微 | 24.96 | -59.08 | +0.25 | +1.01% | 62936 | 15660.5 | 0.94% | | 688146 | 中船特气 | 35.12 | 62.21 | +0.35 | +1.01% | 153355.8 | 55172.6 | 10.58% | | 300843 | 胜蓝股份 | 35.21 | 51.85 | +0.35 | +1.00% | 100859 | 35410.73 | 6.42% | | 300346 | 南大光电 | 32.34 | 78.59 | +0.32 | +1.00% | 100315 | 32332.68 | 1.53% | | 920008 | 成电光信 | 40.47 | 93.73 | +0.40 | +1.00% | 17046 | 6875.226 | 5.14% | | 003040 | 楚天龙 | 26.47 | 585.08 | +0.26 | +0.99% | 687858 | 180548 | 15.06% | | 603390 | 通达电气 | 13.39 | 144.55 | +0.13 | +0.98% | 29460 | 3931.71 | 0.84% | | 000063 | 中兴通讯 | 34.11 | 20.05 | +0.33 | +0.98% | 284655 | 96859.01 | 0.71% | | 603160 | 汇顶科技 | 75.97 | 55.14 | +0.73 | +0.97% | 21771 | 16479.78 | 0.47% | | 301589 | 诺瓦星云 | 156.24 | 25.22 | +1.50 | +0.97% | 2399 | 3737.05 | 0.70% | | 301150 | 中一科技 | 27.46 | -172.02 | +0.26 | +0.96% | 44219 | 12098.51 | 3.75% | | 300628 | 亿联网络 | 33.91 | 16.26 | +0.32 | +0.95% | 29520 | 9976.36 | 0.41% | | 000977 | 浪潮信息 | 54.20 | 32.55 | +0.51 | +0.95% | 180051 | 97396.09 | 1.22% | | 002792 | 通宇通讯 | 18.07 | 198.04 | +0.17 | +0.95% | 517528 | 94112.66 | 16.49% | | 688172 | 燕东微 | 20.30 | -70.21 | +0.19 | +0.94% | 21929.5 | 4410.337 | 0.37% | | 688693 | 锴威特 | 38.46 | -30.12 | +0.35 | +0.92% | 15412.24 | 5853.584 | 4.06% | | 002077 | 大港股份 | 14.47 | 349.48 | +0.13 | +0.91% | 101800 | 14626.83 | 1.75% | | 002484 | 江海股份 | 26.90 | 34.16 | +0.24 | +0.90% | 312327 | 83386.23 | 3.81% | | 002185 | 华天科技 | 10.10 | 59.86 | +0.09 | +0.90% | 244099 | 24528.23 | 0.76% | | 688184 | ST帕瓦 | 10.14 | -2.38 | +0.09 | +0.90% | 7050.67 | 711.116 | 0.70% | | 688593 | 新相微 | 17.08 | 355.43 | +0.15 | +0.89% | 70306.37 | 11841.67 | 2.18% | | 872374 | 云里物里 | 32.00 | 145.59 | +0.28 | +0.88% | 3395 | 1083.315 | 1.00% | | 688061 | 灿瑞科技 | 35.50 | -66.18 | +0.31 | +0.88% | 6164.53 | 2174.032 | 1.42% | | 003026 | 中晶科技 | 35.84 | 162.36 | +0.31 | +0.87% | 16084 | 5737.96 | 1.68% | | 300638 | 广和通 | 29.08 | 37.23 | +0.25 | +0.87% | 184721 | 53563.39 | 3.47% | | 002855 | 捷荣技术 | 18.68 | -13.75 | +0.16 | +0.86% | 18404 | 3418.63 | 0.75% | | 833346 | 威贸电子 | 29.35 | 51.19 | +0.25 | +0.86% | 8441 | 2471.421 | 1.89% | | 688519 | 南亚新材 | 45.42 | 129.69 | +0.38 | +0.84% | 24934.56 | 11298.31 | 1.06% | | 002583 | 海能达 | 12.04 | -6.13 | +0.10 | +0.84% | 278320 | 33443.81 | 2.17% | | 603002 | 宏昌电子 | 7.26 | 182.22 | +0.06 | +0.83% | 260963 | 18766.36 | 2.30% | | 300241 | 瑞丰光电 | 6.06 | 80.73 | +0.05 | +0.83% | 117124 | 7058.15 | 2.04% | | 688047 | 龙芯中科 | 126.60 | -72.34 | +1.04 | +0.83% | 18198.61 | 22956.33 | 0.45% | | 300710 | 万隆光电 | 20.89 | -9.93 | +0.17 | +0.82% | 20914 | 4349.8 | 2.60% | | 002876 | 三利谱 | 27.14 | 70.46 | +0.22 | +0.82% | 19756 | 5332.16 | 1.33% | | 600764 | 中国海防 | 35.87 | 99.81 | +0.29 | +0.82% | 78645 | 28295.03 | 1.11% | | 300101 | 振芯科技 | 24.80 | 430.66 | +0.20 | +0.81% | 145558 | 36245.4 | 2.57% | | 300936 | 中英科技 | 43.50 | 137.41 | +0.35 | +0.81% | 16562 | 7152.54 | 3.49% | | 600584 | 长电科技 | 34.88 | 37.20 | +0.28 | +0.81% | 156004 | 54180.95 | 0.87% | | 002180 | 纳思达 | 23.79 | 60.92 | +0.19 | +0.81% | 53864 | 12748.21 | 0.39% | | 300504 | 天邑股份 | 16.34 | -65.08 | +0.13 | +0.80% | 19892 | 3237.64 | 0.91% | | 300743 | 天地数码 | 21.46 | 31.95 | +0.17 | +0.80% | 17393 | 3720.81 | 1.37% | | 300656 | 民德电子 | 28.02 | -59.45 | +0.22 | +0.79% | 23340 | 6505.18 | 1.76% | | 688261 | 东微半导 | 60.06 | 168.22 | +0.47 | +0.79% | 43489.63 | 25986.16 | 3.55% | | 300615 | 欣天科技 | 15.37 | -216.98 | +0.12 | +0.79% | 43688 | 6694.84 | 3.49% | | 600563 | 法拉电子 | 109.04 | 22.55 | +0.85 | +0.79% | 10587 | 11528.36 | 0.47% | | 870976 | 视声智能 | 26.97 | 36.13 | +0.21 | +0.78% | 5302 | 1427.9 | 1.24% | | 603660 | 苏州科达 | 7.73 | -34.38 | +0.06 | +0.78% | 140130 | 10773.44 | 2.63% | | 688469 | 芯联集成-U | 5.16 | -55.12 | +0.04 | +0.78% | 314525.5 | 16179.39 | 0.71% | | 688552 | 航天南湖 | 40.21 | -2472.08 | +0.31 | +0.78% | 61711.27 | 24774.9 | 7.11% | | 688515 | 裕太微-U | 93.57 | -35.94 | +0.72 | +0.78% | 6616.06 | 6173.666 | 1.33% | | 003015 | 日久光电 | 16.94 | 53.35 | +0.13 | +0.77% | 145317 | 24396.34 | 5.87% | | 871857 | 泓禧科技 | 19.60 | 116.90 | +0.15 | +0.77% | 5062 | 992.3057 | 0.68% | | 002383 | 合众思壮 | 10.56 | -41.97 | +0.08 | +0.76% | 366646 | 38681.87 | 4.95% | | 688195 | 腾景科技 | 44.45 | 80.81 | +0.33 | +0.75% | 35331.64 | 15619.69 | 2.73% | | 688788 | 科思科技 | 74.64 | -42.95 | +0.54 | +0.73% | 42457.57 | 31450.84 | 2.70% | | 688208 | 道通科技 | 36.04 | 33.75 | +0.26 | +0.73% | 58580.64 | 21109.75 | 0.87% | | 300065 | 海兰信 | 18.07 | 320.94 | +0.13 | +0.72% | 242540 | 43780.06 | 3.70% | | 002815 | 崇达技术 | 13.97 | 59.42 | +0.10 | +0.72% | 247875 | 34690.72 | 3.87% | | 688153 | 唯捷创芯 | 33.98 | -400.83 | +0.24 | +0.71% | 22842.55 | 7734.92 | 1.42% | | 300327 | 中颖电子 | 26.09 | 75.15 | +0.18 | +0.69% | 52834 | 13697.33 | 1.55% | | 603375 | 盛景微 | 40.59 | 139.15 | +0.28 | +0.69% | 14204 | 5742.29 | 2.23% | | 688709 | 成都华微 | 33.59 | 250.42 | +0.23 | +0.69% | 32741.1 | 10944.07 | 1.50% | | 301002 | 崧盛股份 | 23.95 | -147.89 | +0.16 | +0.67% | 15975 | 3807.79 | 2.18% | | 600171 | 上海贝岭 | 34.63 | 61.84 | +0.23 | +0.67% | 117590 | 40558.6 | 1.66% | | 600460 | 士兰微 | 27.11 | 117.57 | +0.18 | +0.67% | 279553 | 75435.64 | 1.68% | | 002194 | 武汉凡谷 | 13.61 | 159.48 | +0.09 | +0.67% | 106009 | 14399.54 | 2.07% | | 601869 | 长飞光纤 | 56.08 | 55.22 | +0.36 | +0.65% | 120609 | 67175.07 | 2.97% | | 688766 | 普冉股份 | 68.69 | 38.97 | +0.44 | +0.64% | 16427.35 | 11254.73 | 1.11% | | 002214 | *ST大立 | 11.17 | -17.99 | +0.07 | +0.63% | 18583 | 2072.42 | 0.39% | | 600525 | ST长园 | 3.21 | -3.90 | +0.02 | +0.63% | 81357 | 2602.67 | 0.62% | | 600776 | 东方通信 | 11.34 | -351.22 | +0.07 | +0.62% | 71153 | 8052.7 | 0.74% | | 300884 | 狄耐克 | 14.64 | -222.88 | +0.09 | +0.62% | 205131 | 29717.88 | 10.72% | | 301611 | 珂玛科技 | 54.01 | 67.74 | +0.33 | +0.61% | 12136 | 6535.76 | 2.02% | | 000066 | 中国长城 | 15.05 | -34.97 | +0.09 | +0.60% | 305834 | 45920.12 | 0.95% | | 002396 | 星网锐捷 | 28.67 | 38.78 | +0.17 | +0.60% | 92731 | 26586.18 | 1.59% | | 688689 | 银河微电 | 27.61 | 58.67 | +0.16 | +0.58% | 18242.8 | 4976.536 | 1.42% | | 688036 | 传音控股 | 87.40 | 22.59 | +0.50 | +0.58% | 36446.25 | 31477.32 | 0.32% | | 300623 | 捷捷微电 | 31.56 | 53.28 | +0.18 | +0.57% | 105363 | 33154.74 | 1.45% | | 300991 | 创益通 | 33.38 | 201.45 | +0.19 | +0.57% | 21662 | 7212.7 | 2.35% | | 300115 | 长盈精密 | 25.27 | 53.87 | +0.14 | +0.56% | 829295.1 | 210286.4 | 6.12% | | 002415 | 海康威视 | 28.93 | 21.25 | +0.16 | +0.56% | 283655 | 81778.32 | 0.31% | | 603042 | 华脉科技 | 16.42 | 291.09 | +0.09 | +0.55% | 51356 | 8404.631 | 3.20% | | 301275 | 汉朔科技 | 57.26 | 35.00 | +0.31 | +0.54% | 10076 | 5758.33 | 3.17% | | 300627 | 华测导航 | 37.25 | 44.21 | +0.20 | +0.54% | 49720 | 18604.22 | 0.77% | | 688126 | 沪硅产业 | 18.67 | -52.26 | +0.10 | +0.54% | 90790 | 16888.73 | 0.33% | | 688385 | 复旦微电 | 52.70 | 79.06 | +0.28 | +0.53% | 51182.55 | 26886.84 | 0.95% | | 603501 | 豪威集团 | 119.85 | 39.80 | +0.62 | +0.52% | 68052 | 81239.9 | 0.56% | | 831167 | 鑫汇科 | 29.50 | 80.81 | +0.15 | +0.51% | 7218 | 2119.578 | 2.49% | | 301050 | 雷电微力 | 54.17 | 42.38 | +0.27 | +0.50% | 54242 | 29346.74 | 2.61% | | 300078 | 思创医惠 | 4.07 | -10.04 | +0.02 | +0.49% | 215664 | 8730.85 | 1.94% | | 688601 | 力芯微 | 42.87 | 69.59 | +0.21 | +0.49% | 14301.2 | 6105.813 | 1.07% | | 002413 | 雷科防务 | 6.13 | -20.11 | +0.03 | +0.49% | 448698 | 27549.65 | 3.62% | | 688981 | 中芯国际 | 87.07 | 159.97 | +0.41 | +0.47% | 183713.5 | 159342.7 | 0.92% | | 002388 | ST新亚 | 4.58 | -10.30 | +0.02 | +0.44% | 66883 | 3069.16 | 1.32% | | 430139 | 华岭股份 | 25.30 | -227.88 | +0.11 | +0.44% | 35664 | 8964.927 | 1.37% | | 002436 | 兴森科技 | 16.60 | -132.00 | +0.07 | +0.42% | 729320 | 121581.9 | 4.83% | | 002977 | 天箭科技 | 41.10 | 192.18 | +0.17 | +0.42% | 32286 | 13270.17 | 4.85% | | 688249 | 晶合集成 | 21.77 | 74.14 | +0.09 | +0.42% | 70645.37 | 15299.02 | 0.60% | | 688233 | 神工股份 | 34.50 | 86.15 | +0.14 | +0.41% | 40762.09 | 14046.2 | 2.39% | | 002217 | 合力泰 | 2.49 | 9.75 | +0.01 | +0.40% | 327553 | 8102.86 | 0.58% | | 688548 | 广钢气体 | 10.25 | 58.87 | +0.04 | +0.39% | 60424.35 | 6192.084 | 0.89% | | 688268 | 华特气体 | 54.55 | 35.65 | +0.20 | +0.37% | 21108.36 | 11445.89 | 1.76% | | 002519 | 银河电子 | 5.48 | -7.27 | +0.02 | +0.37% | 525315 | 28696.88 | 4.70% | | 300679 | 电连技术 | 47.38 | 34.48 | +0.17 | +0.36% | 54698 | 25903.31 | 1.52% | | 838701 | 豪声电子 | 19.81 | 52.65 | +0.07 | +0.35% | 6532 | 1286.97 | 0.65% | | 603025 | 大豪科技 | 14.19 | 26.22 | +0.05 | +0.35% | 25155 | 3564.2 | 0.23% | | 920005 | 鼎佳精密 | 51.79 | 61.46 | +0.18 | +0.35% | 11867 | 6163.947 | 6.25% | | 600060 | 海信视像 | 21.34 | 11.94 | +0.07 | +0.33% | 58195 | 12419.08 | 0.45% | | 688002 | 睿创微纳 | 68.72 | 53.57 | +0.22 | +0.32% | 21556.02 | 14869.52 | 0.47% | | 603019 | 中科曙光 | 68.28 | 48.04 | +0.20 | +0.29% | 81139 | 55311.69 | 0.55% | | 300053 | 航宇微 | 14.44 | -33.53 | +0.04 | +0.28% | 306473 | 44310.34 | 4.71% | | 831641 | 格利尔 | 18.15 | 561.31 | +0.05 | +0.28% | 10099 | 1825.846 | 2.26% | | 688396 | 华润微 | 47.30 | 77.28 | +0.13 | +0.28% | 23432.94 | 11060.97 | 0.18% | | 001388 | 信通电子 | 46.64 | 50.49 | +0.12 | +0.26% | 15409 | 7155.66 | 5.04% | | 300046 | 台基股份 | 43.09 | 165.38 | +0.11 | +0.26% | 127178 | 54746.07 | 5.38% | | 000725 | 京东方A | 4.01 | 25.20 | +0.01 | +0.25% | 2079487 | 83224.41 | 0.57% | | 002512 | 达华智能 | 4.08 | -456.54 | +0.01 | +0.25% | 195787 | 7973.66 | 1.90% | | 002881 | 美格智能 | 49.32 | 73.69 | +0.12 | +0.24% | 101892 | 50017.83 | 5.58% | | 301488 | 豪恩汽电 | 75.21 | 68.04 | +0.18 | +0.24% | 33919 | 25266.63 | 14.49% | | 300543 | 朗科智能 | 12.54 | 72.56 | +0.03 | +0.24% | 92789 | 11631.04 | 3.72% | | 002414 | 高德红外 | 13.22 | -151.76 | +0.03 | +0.23% | 878251.1 | 116083.9 | 2.58% | | 300698 | 万马科技 | 47.16 | 140.95 | +0.10 | +0.21% | 52406 | 24976 | 4.42% | | 688041 | 海光信息 | 136.40 | 139.11 | +0.28 | +0.21% | 78984.53 | 107607.2 | 0.89% | | 688141 | 杰华特 | 30.18 | -26.57 | +0.06 | +0.20% | 96443.8 | 28924.75 | 3.65% | | 300831 | 派瑞股份 | 15.55 | 76.95 | +0.03 | +0.19% | 36757 | 5693.47 | 1.99% | | 000561 | 烽火电子 | 10.40 | -60.43 | +0.02 | +0.19% | 178859 | 18569.96 | 2.97% | | 301622 | 英思特 | 87.02 | 50.78 | +0.16 | +0.18% | 22909 | 19843.11 | 7.90% | | 600562 | 国睿科技 | 29.80 | 62.77 | +0.05 | +0.17% | 103353 | 30836.76 | 0.83% | | 300709 | 精研科技 | 47.00 | 67.64 | +0.05 | +0.11% | 61699 | 28882.2 | 4.15% | | 001229 | 魅视科技 | 34.30 | 47.97 | +0.03 | +0.09% | 13941 | 4784.22 | 2.65% | | 300711 | 广哈通信 | 23.50 | 71.33 | +0.02 | +0.09% | 49879 | 11717.99 | 2.01% | | 300127 | 银河磁体 | 30.74 | 67.78 | +0.02 | +0.07% | 73029 | 22284.13 | 3.16% | | 002017 | 东信和平 | 28.97 | 87.11 | +0.01 | +0.03% | 628942 | 181884.8 | 10.84% | | 603072 | 天和磁材 | 53.02 | 99.82 | +0.01 | +0.02% | 23360 | 12356.79 | 3.54% | | 600130 | *ST波导 | 3.47 | 670.16 | 0.00 | 0.00% | 70419 | 2445.07 | 0.94% | | 300301 | ST长方 | 2.34 | -31.11 | 0.00 | 0.00% | 65232 | 1516.17 | 0.83% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 688538 | 和辉光电-U | 2.67 | -15.47 | 0.00 | 0.00% | 621481.7 | 16491.94 | 1.08% | | 003031 | 中瓷电子 | 55.81 | 43.44 | -0.02 | -0.04% | 19466 | 10864.59 | 0.57% | | 300397 | 天和防务 | 14.85 | -53.84 | -0.01 | -0.07% | 206597 | 30743.84 | 5.09% | | 688182 | 灿勤科技 | 28.28 | 171.71 | -0.02 | -0.07% | 68507.24 | 19402.72 | 1.71% | | 300762 | 上海瀚讯 | 27.36 | -170.76 | -0.03 | -0.11% | 454268 | 125133.8 | 7.23% | | 301330 | 熵基科技 | 29.34 | 37.09 | -0.04 | -0.14% | 66727 | 19363.13 | 7.28% | | 688234 | 天岳先进 | 61.66 | 187.33 | -0.12 | -0.19% | 28048.07 | 17291.17 | 0.65% | | 300629 | 新劲刚 | 23.91 | 99.85 | -0.05 | -0.21% | 116472 | 28050.17 | 5.37% | | 301141 | 中科磁业 | 68.66 | 328.11 | -0.16 | -0.23% | 46077 | 31327.05 | 10.35% | | 688498 | 源杰科技 | 234.44 | -8579.11 | -0.56 | -0.24% | 23988.39 | 55662.14 | 3.99% | | 688592 | 司南导航 | 43.99 | -97.41 | -0.11 | -0.25% | 9547.58 | 4178.638 | 2.55% | | 300373 | 扬杰科技 | 57.58 | 28.57 | -0.15 | -0.26% | 66130 | 37952.99 | 1.22% | | 600980 | 北矿科技 | 22.30 | 39.47 | -0.07 | -0.31% | 42002 | 9330.471 | 2.39% | | 300455 | 航天智装 | 19.68 | 211.98 | -0.07 | -0.35% | 629107 | 122692.6 | 8.88% | | 300045 | 华力创通 | 22.38 | -91.74 | -0.09 | -0.40% | 357568 | 79967.8 | 6.93% | | 688008 | 澜起科技 | 90.99 | 60.78 | -0.37 | -0.40% | 109046.5 | 99576.93 | 0.95% | | 600360 | *ST华微 | 8.69 | 49.94 | -0.04 | -0.46% | 185390 | 15988.39 | 1.93% | | 688535 | 华海诚科 | 82.01 | 191.82 | -0.40 | -0.49% | 22360.13 | 18257.89 | 4.26% | | 688728 | 格科微 | 15.76 | 390.66 | -0.08 | -0.51% | 45371.83 | 7134.728 | 0.31% | | 600353 | 旭光电子 | 14.52 | 112.25 | -0.08 | -0.55% | 501118 | 73958.65 | 6.05% | | 688213 | 思特威-W | 98.68 | 69.55 | -0.56 | -0.56% | 22895.64 | 22747.69 | 0.71% | | 002049 | 紫光国微 | 75.75 | 64.88 | -0.45 | -0.59% | 132738 | 100338.2 | 1.56% | | 301600 | 慧翰股份 | 120.78 | 68.01 | -0.72 | -0.59% | 14814 | 17782.12 | 5.67% | | 002376 | 新北洋 | 7.93 | 79.96 | -0.05 | -0.63% | 254998 | 20228.7 | 3.65% | | 601138 | 工业富联 | 36.36 | 29.76 | -0.23 | -0.63% | 1250437 | 451253.2 | 0.63% | | 002446 | 盛路通信 | 7.72 | -9.31 | -0.05 | -0.64% | 278285 | 21527.66 | 3.28% | | 688048 | 长光华芯 | 74.49 | -149.58 | -0.49 | -0.65% | 50804.33 | 38049.8 | 4.78% | | 603327 | 福蓉科技 | 10.15 | 86.47 | -0.07 | -0.68% | 93422 | 9454.04 | 0.94% | | 689009 | 九号公司-WD | 62.17 | 25.85 | -0.44 | -0.70% | 87865.98 | 54702.76 | 1.58% | | 301517 | 陕西华达 | 51.96 | 434.29 | -0.37 | -0.71% | 86858 | 45436.76 | 14.61% | | 002222 | 福晶科技 | 40.04 | 85.42 | -0.29 | -0.72% | 96993 | 39003.83 | 2.07% | | 300847 | 中船汉光 | 20.47 | 48.52 | -0.15 | -0.73% | 78060 | 15942.97 | 2.64% | | 002829 | 星网宇达 | 22.89 | -20.93 | -0.18 | -0.78% | 82505 | 18952.05 | 5.65% | | 300807 | 天迈科技 | 50.77 | -86.00 | -0.41 | -0.80% | 18844 | 9526.56 | 3.63% | | 002231 | *ST奥维 | 3.52 | -25.21 | -0.03 | -0.85% | 415217 | 14358.29 | 14.08% | | 301326 | 捷邦科技 | 94.21 | -267.55 | -0.82 | -0.86% | 35229 | 33765.58 | 13.02% | | 688270 | 臻镭科技 | 59.99 | 279.19 | -0.53 | -0.88% | 116114.5 | 70554.67 | 5.42% | | 300213 | 佳讯飞鸿 | 9.76 | 105.78 | -0.09 | -0.91% | 197350 | 19195.62 | 3.62% | | 600888 | 新疆众和 | 7.53 | 9.72 | -0.07 | -0.92% | 442793 | 33184.9 | 3.15% | | 603633 | 徕木股份 | 10.01 | 63.64 | -0.10 | -0.99% | 94935 | 9438.48 | 2.22% | | 300555 | ST路通 | 9.62 | -32.94 | -0.10 | -1.03% | 15049 | 1440.73 | 0.76% | | 000970 | 中科三环 | 13.94 | 136.41 | -0.15 | -1.06% | 376869 | 52465.4 | 3.10% | | 688311 | 盟升电子 | 43.70 | -27.70 | -0.48 | -1.09% | 39763.79 | 17472.91 | 2.37% | | 301389 | 隆扬电子 | 50.04 | 149.17 | -0.59 | -1.17% | 101729 | 51556.54 | 12.39% | | 002528 | ST英飞拓 | 2.90 | -9.75 | -0.04 | -1.36% | 116831 | 3378.01 | 1.11% | | 001339 | 智微智能 | 52.92 | 78.28 | -0.76 | -1.42% | 58896 | 30910.9 | 7.87% | | 300516 | 久之洋 | 43.23 | 374.24 | -0.63 | -1.44% | 46819 | 20317.33 | 2.60% | | 600198 | 大唐电信 | 9.00 | 409.92 | -0.14 | -1.53% | 473149 | 42471.15 | 3.63% | | 688167 | 炬光科技 | 99.98 | -47.12 | -1.60 | -1.58% | 54032.37 | 52984.61 | 6.01% | | 000801 | 四川九洲 | 17.43 | 99.16 | -0.28 | -1.58% | 275879 | 48234.04 | 2.70% | | 870199 | 倍益康 | 41.90 | 130.03 | -0.68 | -1.60% | 56299 | 23457.05 | 15.13% | | 600345 | 长江通信 | 28.06 | 50.21 | -0.49 | -1.72% | 78847 | 22118.78 | 3.73% | | 300322 | 硕贝德 | 26.71 | -295.28 | -0.54 | -1.98% | 803346 | 210807.1 | 18.21% | | 300139 | 晓程科技 | 19.13 | 110.78 | -0.39 | -2.00% | 186167 | 35197.17 | 7.97% | | 002796 | 世嘉科技 | 14.50 | 44.70 | -0.30 | -2.03% | 177200 | 25834.72 | 7.82% | | 688135 | 利扬芯片 | 21.51 | -62.79 | -0.45 | -2.05% | 69199.34 | 14700.31 | 3.41% | | 688081 | 兴图新科 | 26.33 | -30.90 | -0.62 | -2.30% | 45137.89 | 11860.77 | 4.38% | | 002848 | *ST高斯 | 7.61 | -9.80 | -0.18 | -2.31% | 18590 | 1433.38 | 1.13% | | 688711 | 宏微科技 | 29.03 | -529.68 | -0.75 | -2.52% | 106454.2 | 30745.53 | 5.00% | | 300546 | 雄帝科技 | 27.97 | 249.28 | -0.90 | -3.12% | 220121 | 60346.42 | 16.41% | | 002313 | 日海智能 | 14.48 | -35.07 | -0.48 | -3.21% | 713998 | 101740.9 | 19.07% | | 688347 | 华虹公司 | 62.29 | 593.23 | -2.46 | -3.80% | 201608.2 | 125867.7 | 4.94% | | 301678 | 新恒汇 | 89.70 | 116.29 | -3.95 | -4.22% | 95202 | 84132.6 | 20.92% | | 300205 | *ST天喻 | 5.37 | -5.65 | -0.26 | -4.62% | 86172 | 4609.36 | 2.00% |
|