|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格力博(301260)专用设备制造业上涨家数:110下跌家数:282平均涨幅:-0.58%平均换手:1.96%总成交额:654.42亿元 更新时间：2025-11-18 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688652 | 京仪装备 | 100.44 | 111.28 | +9.24 | +10.13% | 49245.31 | 47425.39 | 4.14% | | 002371 | 北方华创 | 430.00 | 49.57 | +29.32 | +7.32% | 112210 | 472784 | 1.55% | | 002006 | 精工科技 | 24.04 | 57.15 | +1.61 | +7.18% | 419710 | 99640.29 | 8.07% | | 688627 | 精智达 | 212.55 | 284.45 | +13.65 | +6.86% | 24114.61 | 50564.99 | 3.33% | | 688072 | 拓荆科技 | 331.00 | 95.61 | +19.87 | +6.39% | 54619.36 | 175658.1 | 1.94% | | 688012 | 中微公司 | 307.18 | 100.50 | +17.98 | +6.22% | 103249.4 | 311357 | 1.65% | | 301013 | 利和兴 | 32.93 | -103.84 | +1.88 | +6.05% | 313044 | 99276.83 | 16.54% | | 688155 | 先惠技术 | 64.48 | 33.67 | +3.49 | +5.72% | 60590.72 | 39648.57 | 4.83% | | 002196 | 方正电机 | 14.44 | -490.54 | +0.75 | +5.48% | 1135639 | 158148.3 | 23.26% | | 688037 | 芯源微 | 131.60 | 311.71 | +6.75 | +5.41% | 50714.17 | 65799.39 | 2.52% | | 301367 | 瑞迈特 | 88.78 | 37.83 | +4.16 | +4.92% | 11324 | 9991.08 | 1.62% | | 688215 | 瑞晟智能 | 76.00 | 262.64 | +3.51 | +4.84% | 10823.59 | 8128.233 | 1.73% | | 301392 | 汇成真空 | 128.56 | 604.78 | +5.79 | +4.72% | 34104 | 43739.63 | 8.36% | | 688361 | 中科飞测 | 130.70 | 1783.44 | +5.70 | +4.56% | 36770.7 | 47465.73 | 1.48% | | 300757 | 罗博特科 | 212.02 | -433.14 | +8.79 | +4.33% | 48383 | 102381.7 | 3.28% | | 603666 | 亿嘉和 | 32.42 | -36.97 | +1.30 | +4.18% | 73445 | 23810.22 | 3.57% | | 603061 | 金海通 | 128.21 | 48.52 | +5.08 | +4.13% | 8559 | 10831.9 | 2.05% | | 688630 | 芯碁微装 | 118.87 | 76.60 | +4.59 | +4.02% | 18441.61 | 21525.44 | 1.40% | | 300368 | 汇金股份 | 16.27 | -29.44 | +0.61 | +3.90% | 353574 | 57213.93 | 6.68% | | 300619 | 金银河 | 47.80 | -140.78 | +1.75 | +3.80% | 215662 | 105293.2 | 14.83% | | 300604 | 长川科技 | 79.92 | 52.46 | +2.92 | +3.79% | 227670 | 180742 | 4.65% | | 688082 | 盛美上海 | 167.66 | 48.47 | +6.00 | +3.71% | 18431.45 | 30427.88 | 0.42% | | 300049 | 福瑞股份 | 70.58 | 151.84 | +2.43 | +3.57% | 34444 | 23787.19 | 1.47% | | 688376 | 美埃科技 | 49.19 | 35.87 | +1.68 | +3.54% | 13280.96 | 6510.514 | 2.60% | | 688120 | 华海清科 | 137.53 | 44.42 | +4.67 | +3.51% | 40838.26 | 55693.88 | 1.16% | | 688147 | 微导纳米 | 61.48 | 87.38 | +2.00 | +3.36% | 93224.8 | 56302.23 | 9.22% | | 600031 | 三一重工 | 21.22 | 23.44 | +0.65 | +3.16% | 433471 | 90873.31 | 0.51% | | 300869 | 康泰医学 | 17.87 | -91.58 | +0.50 | +2.88% | 64974 | 11572.17 | 2.56% | | 688559 | 海目星 | 55.81 | -11.12 | +1.51 | +2.78% | 122529.5 | 68135.3 | 4.95% | | 300206 | 理邦仪器 | 14.37 | 33.75 | +0.37 | +2.64% | 122559 | 17415.16 | 3.62% | | 688718 | 唯赛勃 | 15.63 | 75.85 | +0.36 | +2.36% | 38749.89 | 6224.524 | 2.23% | | 300865 | 大宏立 | 31.18 | -312.14 | +0.68 | +2.23% | 12240 | 3743.9 | 2.18% | | 300786 | 国林科技 | 16.80 | -95.56 | +0.34 | +2.07% | 82565 | 13840.25 | 5.64% | | 002957 | 科瑞技术 | 21.15 | 40.11 | +0.42 | +2.03% | 80684 | 16908.61 | 1.93% | | 000425 | 徐工机械 | 10.18 | 18.13 | +0.20 | +2.00% | 271093 | 27369.11 | 0.29% | | 688125 | 安达智能 | 66.90 | -46.43 | +1.30 | +1.98% | 3958.21 | 2626.716 | 0.48% | | 688410 | 山外山 | 16.55 | 46.63 | +0.30 | +1.85% | 30858.36 | 5080.878 | 1.33% | | 301338 | 凯格精机 | 61.02 | 43.95 | +1.10 | +1.84% | 18427 | 11259.25 | 3.12% | | 300382 | 斯莱克 | 15.06 | -90.97 | +0.27 | +1.83% | 79167 | 11934.85 | 1.22% | | 002837 | 英维克 | 75.77 | 148.29 | +1.35 | +1.81% | 415381 | 311300.8 | 4.89% | | 603282 | 亚光股份 | 21.05 | 23.05 | +0.37 | +1.79% | 45713 | 9689.729 | 7.12% | | 603283 | 赛腾股份 | 47.67 | 27.33 | +0.82 | +1.75% | 71311 | 33419.8 | 2.59% | | 301138 | 华研精机 | 39.09 | 39.74 | +0.66 | +1.72% | 19116 | 7462.51 | 2.79% | | 002353 | 杰瑞股份 | 53.40 | 19.27 | +0.88 | +1.68% | 40283 | 21291.08 | 0.58% | | 603690 | 至纯科技 | 29.82 | -135.28 | +0.49 | +1.67% | 122770 | 36491.43 | 3.21% | | 300293 | 蓝英装备 | 22.45 | -149.91 | +0.36 | +1.63% | 41931 | 9356.86 | 1.50% | | 688729 | 屹唐股份 | 25.07 | 116.45 | +0.38 | +1.54% | 32625.18 | 8139.908 | 1.63% | | 002691 | 冀凯股份 | 10.20 | -101.78 | +0.15 | +1.49% | 249648 | 24736.25 | 7.43% | | 688290 | 景业智能 | 57.15 | 360.43 | +0.81 | +1.44% | 7663.84 | 4414.838 | 0.75% | | 301083 | 百胜智能 | 20.65 | 95.50 | +0.28 | +1.37% | 31086 | 6397.09 | 3.63% | | 301568 | 思泰克 | 44.63 | 44.85 | +0.60 | +1.36% | 13846 | 6147.77 | 2.91% | | 603956 | 威派格 | 6.91 | -30.41 | +0.09 | +1.32% | 190983 | 13278.09 | 3.35% | | 601100 | 恒立液压 | 89.22 | 42.66 | +1.16 | +1.32% | 19344 | 17097.06 | 0.14% | | 688400 | 凌云光 | 36.94 | 133.31 | +0.48 | +1.32% | 43615.64 | 16039.66 | 0.95% | | 688633 | 星球石墨 | 24.20 | 26.65 | +0.30 | +1.26% | 10073.43 | 2436.707 | 0.70% | | 002901 | 大博医疗 | 48.99 | 37.45 | +0.59 | +1.22% | 6621 | 3218.13 | 0.23% | | 688013 | 天臣医疗 | 55.27 | 55.32 | +0.62 | +1.13% | 4914.4 | 2703.043 | 0.61% | | 688200 | 华峰测控 | 174.21 | 46.50 | +1.89 | +1.10% | 12084.01 | 21004.16 | 0.89% | | 300326 | ST凯利 | 6.13 | -48.63 | +0.06 | +0.99% | 68380 | 4189.77 | 0.96% | | 000925 | 众合科技 | 8.38 | 86.72 | +0.08 | +0.96% | 202449 | 17144.9 | 3.01% | | 688329 | 艾隆科技 | 23.14 | 341.34 | +0.22 | +0.96% | 11144.92 | 2576.182 | 1.44% | | 688236 | 春立医疗 | 26.61 | 39.97 | +0.25 | +0.95% | 8622.42 | 2285.949 | 0.30% | | 688328 | 深科达 | 26.70 | -59.73 | +0.24 | +0.91% | 9519.01 | 2525.072 | 1.01% | | 301199 | 迈赫股份 | 23.55 | 37.40 | +0.21 | +0.90% | 26262 | 6184.46 | 3.66% | | 300551 | 古鳌科技 | 13.69 | -14.29 | +0.12 | +0.88% | 72389 | 9905.8 | 2.13% | | 301186 | 超达装备 | 48.96 | 30.20 | +0.31 | +0.64% | 4508 | 2203.33 | 0.60% | | 688212 | 澳华内镜 | 49.35 | -91.81 | +0.30 | +0.61% | 8302.019 | 4065.952 | 0.62% | | 300837 | 浙矿股份 | 28.37 | 68.65 | +0.17 | +0.60% | 15148 | 4277.08 | 2.20% | | 688001 | 华兴源创 | 28.77 | -43.53 | +0.17 | +0.59% | 14815.46 | 4219.298 | 0.33% | | 000680 | 山推股份 | 10.29 | 12.70 | +0.06 | +0.59% | 54026 | 5548.66 | 0.41% | | 600499 | 科达制造 | 13.89 | 18.34 | +0.08 | +0.58% | 601629 | 86088.61 | 3.14% | | 301580 | 爱迪特 | 46.36 | 27.31 | +0.26 | +0.56% | 6795 | 3133.36 | 0.94% | | 002595 | 豪迈科技 | 66.56 | 22.35 | +0.37 | +0.56% | 6823 | 4532.73 | 0.09% | | 688312 | 燕麦科技 | 29.86 | 35.13 | +0.16 | +0.54% | 6646.84 | 1970.227 | 0.46% | | 688518 | 联赢激光 | 25.73 | 49.10 | +0.13 | +0.51% | 131248.3 | 34177.26 | 3.85% | | 600055 | 万东医疗 | 15.95 | 778.32 | +0.08 | +0.50% | 24055 | 3829.41 | 0.34% | | 688576 | 西山科技 | 67.50 | 40.32 | +0.32 | +0.48% | 1448.71 | 974.8095 | 0.66% | | 688383 | 新益昌 | 65.20 | -314.18 | +0.29 | +0.45% | 3069.51 | 1984.35 | 0.30% | | 300751 | 迈为股份 | 107.00 | 35.99 | +0.46 | +0.43% | 26243 | 28018.87 | 1.36% | | 301515 | 港通医疗 | 23.30 | -147.16 | +0.10 | +0.43% | 4896 | 1134.31 | 0.78% | | 300003 | 乐普医疗 | 16.39 | 70.87 | +0.07 | +0.43% | 77269 | 12621.43 | 0.49% | | 603159 | 上海亚虹 | 23.36 | 499.02 | +0.09 | +0.39% | 8934 | 2069.79 | 0.64% | | 603800 | 洪田股份 | 45.40 | 100.15 | +0.17 | +0.38% | 10816 | 4917.4 | 0.52% | | 603273 | 天元智能 | 19.68 | 130.97 | +0.07 | +0.36% | 12727 | 2499.34 | 2.27% | | 002757 | 南兴股份 | 17.46 | -17.76 | +0.06 | +0.34% | 28428 | 4962.65 | 1.01% | | 002950 | 奥美医疗 | 12.12 | 16.97 | +0.04 | +0.33% | 82982 | 10030.09 | 1.84% | | 603638 | 艾迪精密 | 18.76 | 41.08 | +0.06 | +0.32% | 19270 | 3605.96 | 0.23% | | 603095 | 越剑智能 | 16.09 | 38.82 | +0.05 | +0.31% | 10363 | 1656.65 | 0.40% | | 688097 | 博众精工 | 32.20 | 30.16 | +0.10 | +0.31% | 9248.349 | 2958.091 | 0.21% | | 603901 | 永创智能 | 13.12 | 100.46 | +0.04 | +0.31% | 64656 | 8446.44 | 1.35% | | 603337 | 杰克科技 | 39.63 | 21.59 | +0.12 | +0.30% | 4474 | 1765.48 | 0.09% | | 688419 | 耐科装备 | 27.73 | 43.81 | +0.08 | +0.29% | 9923.438 | 2748.531 | 1.67% | | 688389 | 普门科技 | 14.12 | 24.10 | +0.04 | +0.28% | 15467.64 | 2177.653 | 0.36% | | 002890 | 弘宇股份 | 15.75 | 178.52 | +0.04 | +0.25% | 7559 | 1181.73 | 0.47% | | 688161 | 威高骨科 | 30.52 | 45.75 | +0.07 | +0.23% | 7608.599 | 2302.293 | 0.19% | | 688607 | 康众医疗 | 29.27 | 476.42 | +0.06 | +0.21% | 4755.65 | 1397.338 | 0.54% | | 688128 | 中国电研 | 29.89 | 22.96 | +0.06 | +0.20% | 12504.42 | 3725.913 | 0.31% | | 603289 | 泰瑞机器 | 10.53 | 29.54 | +0.02 | +0.19% | 27648 | 2889.61 | 0.94% | | 301512 | 智信精密 | 48.34 | 69.38 | +0.09 | +0.19% | 4187 | 2015.13 | 1.69% | | 605186 | 健麾信息 | 21.64 | 329.89 | +0.04 | +0.19% | 5071 | 1092.45 | 0.37% | | 000528 | 柳工 | 11.10 | 15.41 | +0.02 | +0.18% | 117651 | 13071.46 | 0.58% | | 688273 | 麦澜德 | 36.56 | 36.02 | +0.06 | +0.16% | 2987.86 | 1089.753 | 0.81% | | 688646 | ST逸飞 | 37.17 | -90.24 | +0.06 | +0.16% | 3690.15 | 1378.929 | 0.63% | | 301033 | 迈普医学 | 67.17 | 44.20 | +0.10 | +0.15% | 2288 | 1524.45 | 0.41% | | 603014 | 威高血净 | 41.59 | 36.62 | +0.06 | +0.14% | 8761 | 3638.93 | 2.30% | | 688113 | 联测科技 | 40.80 | 25.58 | +0.05 | +0.12% | 1859.42 | 756.3499 | 0.29% | | 301602 | 超研股份 | 24.61 | 74.13 | +0.03 | +0.12% | 5287 | 1298.46 | 0.91% | | 688358 | 祥生医疗 | 33.54 | 27.65 | +0.02 | +0.06% | 2601.46 | 866.3487 | 0.23% | | 301122 | 采纳股份 | 29.13 | 915.04 | +0.01 | +0.03% | 16901 | 4950.94 | 2.23% | | 001332 | 锡装股份 | 60.72 | 27.16 | +0.02 | +0.03% | 23777 | 14576.35 | 4.95% | | 000157 | 中联重科 | 8.09 | 16.26 | 0.00 | 0.00% | 186852 | 15070.38 | 0.26% | | 300097 | ST智云 | 6.46 | -7.35 | 0.00 | 0.00% | 27144 | 1760.14 | 1.01% | | 002833 | 弘亚数控 | 16.45 | 17.39 | 0.00 | 0.00% | 9767 | 1605.76 | 0.34% | | 300771 | 智莱科技 | 13.88 | 44.56 | 0.00 | 0.00% | 30634 | 4237.21 | 1.69% | | 688499 | 利元亨 | 58.80 | -20.81 | 0.00 | 0.00% | 53834.94 | 32029.3 | 3.19% | | 301087 | 可孚医疗 | 42.97 | 28.05 | 0.00 | 0.00% | 5155 | 2212.85 | 0.27% | | 688420 | 美腾科技 | 26.52 | 187.50 | 0.00 | 0.00% | 2759.75 | 732.3044 | 0.81% | | 300896 | 爱美客 | 155.92 | 32.20 | -0.03 | -0.02% | 9466 | 14773.22 | 0.45% | | 603203 | 快克智能 | 30.59 | 31.32 | -0.01 | -0.03% | 6674 | 2042.07 | 0.27% | | 300760 | 迈瑞医疗 | 205.96 | 29.03 | -0.08 | -0.04% | 15918 | 32821.24 | 0.13% | | 301312 | 智立方 | 45.58 | 64.94 | -0.02 | -0.04% | 3818 | 1735.43 | 0.63% | | 688170 | 德龙激光 | 37.32 | -128.50 | -0.02 | -0.05% | 41886.99 | 15745.98 | 4.05% | | 002611 | 东方精工 | 18.25 | 32.63 | -0.01 | -0.05% | 277816 | 50318.53 | 2.77% | | 920152 | 昆工科技 | 29.66 | -40.34 | -0.02 | -0.07% | 14815 | 4453.142 | 1.80% | | 301021 | 英诺激光 | 40.83 | 144.27 | -0.03 | -0.07% | 25116 | 10297.23 | 1.65% | | 301234 | 五洲医疗 | 40.15 | 113.08 | -0.03 | -0.07% | 4452 | 1783.14 | 1.11% | | 002164 | 宁波东力 | 12.46 | 107.56 | -0.01 | -0.08% | 32368 | 4012.69 | 0.67% | | 603656 | 泰禾智能 | 23.94 | 143.58 | -0.02 | -0.08% | 13626 | 3254.07 | 0.74% | | 688306 | 均普智能 | 10.95 | 5119.90 | -0.01 | -0.09% | 31434.49 | 3429.642 | 0.26% | | 605369 | 拱东医疗 | 19.70 | 42.50 | -0.02 | -0.10% | 5397 | 1061.73 | 0.24% | | 300633 | 开立医疗 | 29.12 | 188.29 | -0.03 | -0.10% | 10723 | 3117.59 | 0.42% | | 002997 | 瑞鹄模具 | 36.41 | 16.84 | -0.04 | -0.11% | 6974 | 2538.41 | 0.33% | | 688392 | 骄成超声 | 104.88 | 76.13 | -0.12 | -0.11% | 11266 | 11876.3 | 0.97% | | 603912 | 佳力图 | 8.71 | -234.99 | -0.01 | -0.11% | 33054 | 2879.73 | 0.61% | | 603338 | 浙江鼎力 | 53.48 | 15.36 | -0.07 | -0.13% | 14901 | 7966.22 | 0.29% | | 301363 | 美好医疗 | 21.45 | 38.84 | -0.03 | -0.14% | 9142 | 1960.66 | 0.24% | | 920112 | 巴兰仕 | 40.15 | -- | -0.06 | -0.15% | 1465 | 588.361 | 0.63% | | 603895 | 天永智能 | 29.79 | -21.72 | -0.05 | -0.17% | 9280 | 2792.43 | 0.86% | | 301112 | 信邦智能 | 39.28 | -61860.61 | -0.07 | -0.18% | 5990 | 2350.15 | 0.54% | | 688700 | 东威科技 | 36.43 | 126.05 | -0.07 | -0.19% | 31065.02 | 11404.24 | 1.04% | | 688003 | 天准科技 | 51.92 | 81.90 | -0.10 | -0.19% | 3713.33 | 1928.074 | 0.19% | | 600587 | 新华医疗 | 15.30 | 18.24 | -0.03 | -0.20% | 23493 | 3587.29 | 0.39% | | 603855 | 华荣股份 | 19.35 | 14.83 | -0.04 | -0.21% | 5589 | 1080.7 | 0.17% | | 688084 | 晶品特装 | 79.90 | -322.98 | -0.18 | -0.22% | 3411.87 | 2704.619 | 0.97% | | 300545 | 联得装备 | 30.53 | 39.16 | -0.07 | -0.23% | 13380 | 4063.32 | 1.12% | | 603076 | 乐惠国际 | 26.07 | 222.07 | -0.06 | -0.23% | 6992 | 1822.17 | 0.58% | | 001395 | 亚联机械 | 46.89 | 24.31 | -0.11 | -0.23% | 3382 | 1601.06 | 1.72% | | 300238 | 冠昊生物 | 16.43 | 165.65 | -0.04 | -0.24% | 61000 | 10081.46 | 2.30% | | 300529 | 健帆生物 | 20.46 | 33.91 | -0.05 | -0.24% | 13448 | 2753.36 | 0.26% | | 603205 | 健尔康 | 28.30 | 42.79 | -0.08 | -0.28% | 4082 | 1153.67 | 0.99% | | 600388 | 龙净环保 | 16.05 | 21.16 | -0.05 | -0.31% | 39307 | 6300.18 | 0.31% | | 688531 | 日联科技 | 62.13 | 63.09 | -0.20 | -0.32% | 5596.55 | 3457.5 | 0.52% | | 300298 | 三诺生物 | 18.50 | 36.76 | -0.06 | -0.32% | 21540 | 3982.7 | 0.48% | | 688021 | 奥福科技 | 21.31 | -100.38 | -0.07 | -0.33% | 5148.83 | 1095.471 | 0.67% | | 300653 | 正海生物 | 20.84 | 48.73 | -0.07 | -0.33% | 7730 | 1612.61 | 0.43% | | 002223 | 鱼跃医疗 | 35.47 | 20.43 | -0.12 | -0.34% | 16189 | 5737.31 | 0.17% | | 300818 | 耐普矿机 | 31.41 | 90.44 | -0.11 | -0.35% | 7663 | 2407.64 | 0.70% | | 603301 | 振德医疗 | 79.88 | 75.77 | -0.28 | -0.35% | 182857 | 140009.1 | 6.86% | | 688029 | 南微医学 | 81.74 | 25.11 | -0.31 | -0.38% | 3304 | 2702.682 | 0.18% | | 688198 | 佰仁医疗 | 122.15 | 93.30 | -0.51 | -0.42% | 2254.01 | 2736.26 | 0.16% | | 688085 | 三友医疗 | 19.12 | 98.27 | -0.08 | -0.42% | 6160.35 | 1177.651 | 0.20% | | 300151 | 昌红科技 | 14.18 | 109.41 | -0.06 | -0.42% | 37226 | 5250.83 | 1.01% | | 300396 | 迪瑞医疗 | 14.00 | -27.68 | -0.06 | -0.43% | 11236 | 1576.66 | 0.41% | | 688377 | 迪威尔 | 39.33 | 68.66 | -0.17 | -0.43% | 4643.76 | 1816.23 | 0.24% | | 688626 | 翔宇医疗 | 49.92 | 108.65 | -0.22 | -0.44% | 3362.65 | 1682.488 | 0.21% | | 300171 | 东富龙 | 17.78 | 78.74 | -0.08 | -0.45% | 84777 | 15026.51 | 1.51% | | 688162 | 巨一科技 | 30.76 | 45.14 | -0.14 | -0.45% | 4854.62 | 1493.871 | 0.35% | | 600528 | 中铁工业 | 8.34 | 12.82 | -0.04 | -0.48% | 61325 | 5118.06 | 0.28% | | 300030 | 阳普医疗 | 8.26 | -49.74 | -0.04 | -0.48% | 37052 | 3058.7 | 1.36% | | 688617 | 惠泰医疗 | 270.88 | 49.72 | -1.36 | -0.50% | 2275.28 | 6191.47 | 0.16% | | 688623 | 双元科技 | 75.32 | 63.90 | -0.38 | -0.50% | 797.1399 | 603.1035 | 0.42% | | 300281 | 金明精机 | 7.90 | 1905.97 | -0.04 | -0.50% | 49124 | 3903.45 | 1.24% | | 688314 | 康拓医疗 | 33.33 | 30.63 | -0.17 | -0.51% | 2015.22 | 671.8815 | 0.25% | | 688114 | 华大智造 | 62.53 | -101.34 | -0.32 | -0.51% | 6642.9 | 4163.679 | 0.16% | | 300836 | 佰奥智能 | 50.46 | 78.02 | -0.26 | -0.51% | 4076 | 2053.93 | 0.64% | | 301260 | 格力博 | 17.39 | -811.83 | -0.09 | -0.51% | 13220 | 2295.87 | 0.65% | | 300631 | 久吾高科 | 30.75 | 47.32 | -0.16 | -0.52% | 48505 | 15278.81 | 4.03% | | 920553 | 凯腾精工 | 11.16 | 64.21 | -0.06 | -0.53% | 15543 | 1750.957 | 1.69% | | 603029 | 天鹅股份 | 20.40 | 30.48 | -0.11 | -0.54% | 7360 | 1502.18 | 0.61% | | 300276 | 三丰智能 | 9.19 | 264.88 | -0.05 | -0.54% | 58946 | 5418.6 | 0.56% | | 300549 | 优德精密 | 20.10 | 276.00 | -0.11 | -0.54% | 11472 | 2294.29 | 1.14% | | 002073 | 软控股份 | 9.00 | 19.70 | -0.05 | -0.55% | 150032 | 13574.28 | 1.48% | | 301200 | 大族数控 | 115.58 | 83.38 | -0.65 | -0.56% | 13504 | 15640.91 | 0.32% | | 301290 | 东星医疗 | 27.23 | -127.73 | -0.16 | -0.58% | 4429 | 1204.04 | 0.65% | | 603135 | 中重科技 | 10.06 | 97.65 | -0.06 | -0.59% | 14221 | 1432.44 | 0.79% | | 001360 | 南矿集团 | 16.71 | 66.52 | -0.10 | -0.59% | 22232 | 3725.11 | 2.72% | | 002690 | 美亚光电 | 19.94 | 24.50 | -0.12 | -0.60% | 16857 | 3358.57 | 0.39% | | 600761 | 安徽合力 | 19.78 | 13.96 | -0.12 | -0.60% | 38919 | 7676.25 | 0.44% | | 688310 | 迈得医疗 | 16.40 | -145.20 | -0.10 | -0.61% | 9312.58 | 1532.448 | 0.56% | | 600560 | 金自天正 | 17.87 | 77.43 | -0.11 | -0.61% | 10655 | 1895.37 | 0.48% | | 688108 | 赛诺医疗 | 19.09 | 236.86 | -0.12 | -0.62% | 44614.47 | 8511.67 | 1.07% | | 301022 | 海泰科 | 33.17 | 75.44 | -0.21 | -0.63% | 6468 | 2148.21 | 0.97% | | 002730 | 电光科技 | 15.72 | 59.71 | -0.10 | -0.63% | 13989 | 2196.18 | 0.40% | | 300334 | 津膜科技 | 7.81 | 97.19 | -0.05 | -0.64% | 34925 | 2719.91 | 1.16% | | 300314 | 戴维医疗 | 14.04 | 60.74 | -0.09 | -0.64% | 19618 | 2758.54 | 1.36% | | 688335 | 复洁环保 | 21.46 | -97.04 | -0.14 | -0.65% | 20951.94 | 4477.916 | 1.42% | | 688677 | 海泰新光 | 47.46 | 32.64 | -0.31 | -0.65% | 4525.22 | 2142.134 | 0.38% | | 600582 | 天地科技 | 6.08 | 9.03 | -0.04 | -0.65% | 119824 | 7302.209 | 0.29% | | 301369 | 联动科技 | 103.32 | 372.49 | -0.68 | -0.65% | 6455 | 6683.33 | 1.78% | | 301598 | 博科测试 | 64.51 | 33.11 | -0.43 | -0.66% | 2421 | 1562.62 | 1.64% | | 000852 | 石化机械 | 7.40 | 367.37 | -0.05 | -0.67% | 208985 | 15385.39 | 2.21% | | 601038 | 一拖股份 | 13.09 | 18.04 | -0.09 | -0.68% | 39432 | 5165.4 | 0.54% | | 688016 | 心脉医疗 | 98.26 | 32.06 | -0.69 | -0.70% | 4552.69 | 4487.518 | 0.37% | | 605305 | 中际联合 | 42.59 | 17.58 | -0.30 | -0.70% | 25596 | 10895.95 | 1.20% | | 301018 | 申菱环境 | 55.02 | 119.22 | -0.39 | -0.70% | 30747 | 16889.24 | 1.55% | | 688277 | 天智航-U | 16.88 | -48.41 | -0.12 | -0.71% | 13611.39 | 2296.582 | 0.30% | | 688580 | 伟思医疗 | 47.44 | 36.07 | -0.34 | -0.71% | 4184.26 | 1984.986 | 0.44% | | 688050 | 爱博医疗 | 63.41 | 33.97 | -0.47 | -0.74% | 8906.358 | 5658.282 | 0.46% | | 301097 | 天益医疗 | 59.27 | 268.60 | -0.44 | -0.74% | 6718 | 3943.11 | 2.32% | | 603987 | 康德莱 | 9.22 | 16.52 | -0.07 | -0.75% | 40148 | 3701.3 | 0.92% | | 300521 | 爱司凯 | 31.60 | -356.42 | -0.24 | -0.75% | 26898 | 8596.489 | 1.80% | | 603081 | 大丰实业 | 13.15 | 53.38 | -0.10 | -0.75% | 22442 | 2947.65 | 0.53% | | 300707 | 威唐工业 | 15.74 | 117.83 | -0.12 | -0.76% | 25737 | 4054.39 | 1.80% | | 300210 | 森远股份 | 9.17 | -1391.74 | -0.07 | -0.76% | 18137 | 1666.66 | 0.37% | | 301601 | 惠通科技 | 31.36 | 105.63 | -0.24 | -0.76% | 2871 | 900.93 | 0.91% | | 002008 | 大族激光 | 37.83 | 34.43 | -0.29 | -0.76% | 62974 | 23806.97 | 0.66% | | 688556 | 高测股份 | 10.26 | -25.74 | -0.08 | -0.77% | 81873.53 | 8403.591 | 0.99% | | 603036 | 如通股份 | 20.35 | 36.40 | -0.16 | -0.78% | 18590 | 3770.65 | 0.90% | | 603309 | 维力医疗 | 13.96 | 16.68 | -0.11 | -0.78% | 22166 | 3094.55 | 0.76% | | 688139 | 海尔生物 | 34.15 | 42.43 | -0.27 | -0.78% | 11716.68 | 3997.572 | 0.37% | | 603012 | 创力集团 | 6.17 | 25.03 | -0.05 | -0.80% | 98157 | 6085.52 | 1.52% | | 688529 | 豪森智能 | 19.73 | -9.38 | -0.16 | -0.80% | 5462.98 | 1077.697 | 0.32% | | 688271 | 联影医疗 | 132.92 | 64.03 | -1.08 | -0.81% | 18040.34 | 23974.23 | 0.22% | | 603324 | 盛剑科技 | 24.56 | 61.34 | -0.20 | -0.81% | 6131 | 1504.96 | 0.42% | | 920278 | 鹿得医疗 | 9.77 | 63.54 | -0.08 | -0.81% | 4649 | 455.9142 | 0.63% | | 002382 | 蓝帆医疗 | 5.80 | -11.41 | -0.05 | -0.85% | 37264 | 2159.19 | 0.37% | | 920992 | 中科美菱 | 19.63 | 99.66 | -0.17 | -0.86% | 4631 | 911.0792 | 0.98% | | 300130 | 新国都 | 25.72 | 42.35 | -0.23 | -0.89% | 32099 | 8253.08 | 0.74% | | 002097 | 山河智能 | 12.30 | 98.04 | -0.11 | -0.89% | 122631 | 15083.38 | 1.14% | | 003036 | 泰坦股份 | 17.86 | 77.30 | -0.16 | -0.89% | 28229 | 5081.14 | 1.31% | | 002432 | 九安医疗 | 43.50 | 10.71 | -0.39 | -0.89% | 69285 | 30280.28 | 1.49% | | 920781 | 瑞奇智造 | 9.97 | -262.31 | -0.09 | -0.89% | 8379 | 835.3579 | 0.82% | | 002698 | 博实股份 | 15.34 | 31.78 | -0.14 | -0.90% | 36017 | 5526.03 | 0.43% | | 603960 | 克来机电 | 20.28 | 120.71 | -0.19 | -0.93% | 25659 | 5210.89 | 0.98% | | 301288 | *ST清研 | 17.03 | -177.18 | -0.16 | -0.93% | 6329 | 1074.69 | 0.81% | | 688301 | 奕瑞科技 | 103.03 | 39.92 | -0.97 | -0.93% | 3760.62 | 3870.457 | 0.19% | | 600817 | 宇通重工 | 11.63 | 21.88 | -0.11 | -0.94% | 13252 | 1544.63 | 0.25% | | 300812 | 易天股份 | 25.00 | -57.65 | -0.24 | -0.95% | 20627 | 5146.92 | 2.22% | | 300400 | 劲拓股份 | 20.80 | 46.30 | -0.20 | -0.95% | 26032 | 5427.53 | 1.09% | | 600843 | 上工申贝 | 11.43 | -41.18 | -0.11 | -0.95% | 58698 | 6722.23 | 1.25% | | 688789 | 宏华数科 | 75.57 | 18.49 | -0.73 | -0.96% | 2887.3 | 2185.346 | 0.24% | | 301456 | 盘古智能 | 29.84 | 66.44 | -0.29 | -0.96% | 11418 | 3411.37 | 1.89% | | 300595 | 欧普康视 | 16.63 | 30.28 | -0.17 | -1.01% | 50988 | 8503.689 | 0.76% | | 688551 | 科威尔 | 38.80 | 66.56 | -0.40 | -1.02% | 5378.06 | 2092.16 | 0.64% | | 688581 | 安杰思 | 61.03 | 18.14 | -0.63 | -1.02% | 4970.97 | 3036.481 | 1.20% | | 300029 | *ST天龙 | 6.70 | -36.45 | -0.07 | -1.03% | 23722 | 1593.38 | 1.18% | | 000856 | 冀东装备 | 11.46 | 138.80 | -0.12 | -1.04% | 43199 | 4974.05 | 1.90% | | 688067 | 爱威科技 | 27.63 | 69.72 | -0.29 | -1.04% | 5243.63 | 1449.333 | 0.77% | | 301081 | 严牌股份 | 11.42 | 181.22 | -0.12 | -1.04% | 13082 | 1493.79 | 0.60% | | 300998 | 宁波方正 | 22.76 | -212.55 | -0.24 | -1.04% | 6978 | 1589.74 | 0.65% | | 001223 | 欧克科技 | 55.92 | 76.83 | -0.59 | -1.04% | 3072 | 1719 | 1.32% | | 301053 | 远信工业 | 34.77 | 105.67 | -0.37 | -1.05% | 2203 | 766.56 | 0.28% | | 301128 | 强瑞技术 | 87.34 | 67.37 | -0.94 | -1.06% | 10488 | 9121.3 | 1.19% | | 300776 | 帝尔激光 | 63.94 | 27.32 | -0.69 | -1.07% | 21521 | 13734.16 | 1.28% | | 301468 | 博盈特焊 | 39.86 | 115.77 | -0.44 | -1.09% | 25636 | 10337.19 | 3.42% | | 300562 | 乐心医疗 | 14.36 | 41.02 | -0.16 | -1.10% | 34846 | 5009.93 | 2.15% | | 001256 | 炜冈科技 | 22.37 | 35.00 | -0.25 | -1.11% | 4463 | 999.68 | 1.09% | | 002975 | 博杰股份 | 72.97 | 92.51 | -0.83 | -1.12% | 17478 | 12813.6 | 1.65% | | 688425 | 铁建重工 | 5.16 | 18.56 | -0.06 | -1.15% | 113254 | 5870.262 | 0.21% | | 603789 | *ST星农 | 6.01 | -10.07 | -0.07 | -1.15% | 20851 | 1252.25 | 0.80% | | 688351 | 微电生理 | 22.95 | 206.65 | -0.27 | -1.16% | 24174.09 | 5576.578 | 1.94% | | 688022 | 瀚川智能 | 16.01 | -3.78 | -0.19 | -1.17% | 18720.2 | 2996.165 | 1.06% | | 920061 | 西磁科技 | 32.77 | 416.39 | -0.39 | -1.18% | 3547 | 1169.259 | 0.96% | | 920300 | 辰光医疗 | 15.92 | -21.24 | -0.19 | -1.18% | 10065 | 1610.614 | 1.51% | | 300462 | ST华铭 | 12.40 | 58.92 | -0.15 | -1.20% | 16068 | 1999.55 | 1.16% | | 300453 | 三鑫医疗 | 9.83 | 20.99 | -0.12 | -1.21% | 52979 | 5229.69 | 1.47% | | 920802 | 保丽洁 | 17.20 | 58.85 | -0.21 | -1.21% | 3332 | 573.7995 | 1.51% | | 600169 | ST太重 | 2.45 | 39.01 | -0.03 | -1.21% | 400360 | 9867.17 | 1.20% | | 301158 | 德石股份 | 22.69 | 26.01 | -0.28 | -1.22% | 36924 | 8380.05 | 2.52% | | 603311 | 金海高科 | 12.70 | 33.02 | -0.16 | -1.24% | 21171 | 2697.03 | 0.90% | | 300509 | 新美星 | 11.11 | 33.77 | -0.14 | -1.24% | 34150 | 3809.13 | 1.38% | | 002786 | 银宝山新 | 9.27 | -29.68 | -0.12 | -1.28% | 35002 | 3252.43 | 0.71% | | 688121 | 卓然股份 | 13.13 | 25.52 | -0.17 | -1.28% | 15297.25 | 2008.261 | 0.75% | | 300385 | 雪浪环境 | 6.17 | -4.37 | -0.08 | -1.28% | 46713 | 2889.89 | 1.61% | | 920931 | 无锡鼎邦 | 16.19 | 83.17 | -0.21 | -1.28% | 2918 | 475.6138 | 1.01% | | 688096 | 京源环保 | 8.44 | -106.02 | -0.11 | -1.29% | 17848.49 | 1514.043 | 0.76% | | 300879 | 大叶股份 | 29.78 | 50.78 | -0.39 | -1.29% | 13804 | 4122.88 | 0.69% | | 600855 | 航天长峰 | 15.11 | -31.63 | -0.20 | -1.31% | 80050 | 12049.85 | 1.71% | | 300813 | 泰林生物 | 28.71 | 211.41 | -0.39 | -1.34% | 8092 | 2330.47 | 1.06% | | 002111 | 威海广泰 | 10.16 | 74.59 | -0.14 | -1.36% | 27233 | 2773.04 | 0.57% | | 688613 | 奥精医疗 | 21.32 | -809.20 | -0.30 | -1.39% | 12433.48 | 2653.315 | 0.91% | | 300823 | 建科智能 | 17.02 | 69.37 | -0.24 | -1.39% | 14115 | 2397.39 | 1.66% | | 688755 | 汉邦科技 | 42.48 | 52.20 | -0.60 | -1.39% | 4425.63 | 1885.811 | 2.51% | | 688478 | 晶升股份 | 34.62 | -402.80 | -0.49 | -1.40% | 13765 | 4806.767 | 1.33% | | 300246 | 宝莱特 | 9.07 | -36.28 | -0.13 | -1.41% | 29755 | 2700.84 | 1.41% | | 920856 | 浩淼科技 | 17.43 | 41.30 | -0.25 | -1.41% | 4263 | 750.2473 | 0.80% | | 002031 | 巨轮智能 | 7.38 | -53.41 | -0.11 | -1.47% | 283326 | 20934.77 | 1.46% | | 300415 | 伊之密 | 24.18 | 16.38 | -0.37 | -1.51% | 39861 | 9654.92 | 0.88% | | 300412 | 迦南科技 | 5.79 | 92.09 | -0.09 | -1.53% | 108768 | 6310.08 | 2.32% | | 920475 | 三友科技 | 17.90 | -5260.56 | -0.28 | -1.54% | 4605 | 830.0442 | 1.10% | | 920014 | 特瑞斯 | 13.28 | 38.88 | -0.21 | -1.56% | 2622 | 349.7971 | 0.38% | | 300307 | 慈星股份 | 7.51 | 62.20 | -0.12 | -1.57% | 54367 | 4113.7 | 0.70% | | 920101 | 志高机械 | 42.50 | 32.13 | -0.68 | -1.57% | 3574 | 1528.602 | 1.75% | | 603169 | 兰石重装 | 9.90 | 181.10 | -0.16 | -1.59% | 345782 | 34357.13 | 2.65% | | 600262 | 北方股份 | 26.17 | 17.67 | -0.43 | -1.62% | 17341 | 4549.12 | 1.02% | | 300461 | 田中精机 | 20.62 | -28.21 | -0.34 | -1.62% | 12314 | 2550.6 | 1.08% | | 301030 | 仕净科技 | 15.15 | -2.69 | -0.25 | -1.62% | 20826 | 3172.04 | 1.03% | | 688028 | 沃尔德 | 66.88 | 107.31 | -1.13 | -1.66% | 40841.1 | 27393.08 | 2.71% | | 300278 | 华昌达 | 5.90 | 701.13 | -0.10 | -1.67% | 132559 | 7829.46 | 0.94% | | 002366 | 融发核电 | 7.65 | -219.67 | -0.13 | -1.67% | 335482 | 25745.56 | 2.67% | | 920026 | 卓兆点胶 | 36.80 | 85.71 | -0.63 | -1.68% | 4879 | 1798.645 | 1.32% | | 002551 | 尚荣医疗 | 4.06 | -124.50 | -0.07 | -1.69% | 83548 | 3409.04 | 1.37% | | 002613 | 北玻股份 | 4.06 | -200.22 | -0.07 | -1.69% | 88410 | 3601.41 | 1.14% | | 300410 | 正业科技 | 9.46 | -40.24 | -0.17 | -1.77% | 118351 | 11407.45 | 3.22% | | 300140 | 节能环境 | 6.63 | 24.93 | -0.12 | -1.78% | 58150 | 3863.58 | 0.57% | | 688501 | 青达环保 | 26.47 | 17.94 | -0.48 | -1.78% | 3138.05 | 832.7859 | 0.25% | | 300195 | 长荣股份 | 8.80 | 234.82 | -0.16 | -1.79% | 65729 | 5794.93 | 2.09% | | 300099 | 尤洛卡 | 7.10 | 54.69 | -0.13 | -1.80% | 63348 | 4509.29 | 1.09% | | 001336 | 楚环科技 | 26.07 | 79.31 | -0.48 | -1.81% | 6082 | 1591.3 | 1.31% | | 002209 | 达意隆 | 15.02 | 22.80 | -0.28 | -1.83% | 99026 | 14992.17 | 6.34% | | 300753 | 爱朋医疗 | 27.31 | -766.54 | -0.51 | -1.83% | 23583 | 6466.17 | 2.68% | | 688726 | 拉普拉斯 | 44.52 | 24.34 | -0.84 | -1.85% | 12225.29 | 5457.251 | 2.68% | | 002535 | 林州重机 | 4.17 | 128.16 | -0.08 | -1.88% | 102313 | 4280.38 | 1.39% | | 920895 | 花溪科技 | 23.39 | -539.76 | -0.45 | -1.89% | 3406 | 800.5528 | 1.19% | | 920942 | 恒立钻具 | 34.26 | 72.97 | -0.66 | -1.89% | 8699 | 2999.581 | 2.13% | | 920174 | 五新隧装 | 52.00 | 60.86 | -1.01 | -1.91% | 7110 | 3709.865 | 0.82% | | 920080 | 奥美森 | 28.56 | -- | -0.56 | -1.92% | 7080 | 2023.237 | 3.12% | | 002278 | 神开股份 | 11.58 | 88.38 | -0.23 | -1.95% | 181445 | 21074.04 | 5.43% | | 300486 | 东杰智能 | 20.64 | -57.28 | -0.41 | -1.95% | 60912 | 12556.55 | 1.28% | | 688516 | 奥特维 | 41.72 | 25.84 | -0.83 | -1.95% | 31413.88 | 13118.77 | 1.00% | | 002779 | 中坚科技 | 125.20 | 489.39 | -2.51 | -1.97% | 12023 | 14990.71 | 0.73% | | 300443 | 金雷股份 | 26.33 | 26.06 | -0.53 | -1.97% | 52617 | 13897.3 | 2.12% | | 300318 | 博晖创新 | 7.84 | -133.19 | -0.16 | -2.00% | 399177 | 31000.2 | 5.00% | | 920599 | 同力股份 | 21.40 | 11.40 | -0.44 | -2.01% | 21870 | 4704.367 | 0.63% | | 920703 | 广厦环能 | 15.48 | 21.28 | -0.32 | -2.03% | 7070 | 1106.016 | 0.93% | | 688309 | 恒誉环保 | 26.01 | 65.11 | -0.54 | -2.03% | 5445.01 | 1425.052 | 0.68% | | 002337 | 赛象科技 | 6.21 | 84.42 | -0.13 | -2.05% | 144181 | 8995.15 | 2.45% | | 300056 | 中创环保 | 9.05 | -24.08 | -0.19 | -2.06% | 76515 | 6985.209 | 1.99% | | 601798 | 蓝科高新 | 9.38 | -96.69 | -0.20 | -2.09% | 40436 | 3807.79 | 1.14% | | 600302 | 标准股份 | 10.31 | -23.52 | -0.22 | -2.09% | 82765 | 8589.529 | 2.39% | | 300095 | 华伍股份 | 9.65 | -14.71 | -0.21 | -2.13% | 75558 | 7298.81 | 2.23% | | 601608 | 中信重工 | 6.79 | 82.85 | -0.15 | -2.16% | 337115 | 22902.7 | 0.74% | | 300950 | 德固特 | 23.97 | 51.62 | -0.53 | -2.16% | 33211 | 8000.59 | 3.67% | | 300527 | ST应急 | 8.52 | 745.80 | -0.19 | -2.18% | 196854 | 16791.55 | 1.94% | | 300201 | 海伦哲 | 5.61 | 21.20 | -0.13 | -2.26% | 198990 | 11177.75 | 1.98% | | 600879 | 航天电子 | 10.71 | 180.87 | -0.25 | -2.28% | 297449 | 31980.29 | 0.90% | | 002526 | 山东矿机 | 3.84 | 60.29 | -0.09 | -2.29% | 265464 | 10276.54 | 1.50% | | 603308 | 应流股份 | 37.37 | 71.79 | -0.88 | -2.30% | 51998 | 19654.67 | 0.77% | | 300358 | 楚天科技 | 10.17 | -34.16 | -0.24 | -2.31% | 185730 | 18968.61 | 3.13% | | 920414 | 欧普泰 | 13.28 | -43.50 | -0.32 | -2.35% | 12752 | 1714.733 | 2.31% | | 300425 | 中建环能 | 5.36 | 58.46 | -0.13 | -2.37% | 41049 | 2213.77 | 0.60% | | 301105 | 鸿铭股份 | 47.45 | -102.61 | -1.16 | -2.39% | 6393 | 3023.73 | 3.89% | | 000821 | 京山轻机 | 13.58 | 30.15 | -0.34 | -2.44% | 177044 | 24246 | 2.93% | | 301533 | 威马农机 | 40.70 | 71.75 | -1.02 | -2.44% | 17521 | 7134.38 | 6.16% | | 688638 | 誉辰智能 | 41.89 | -14.27 | -1.05 | -2.45% | 4547.73 | 1949.202 | 1.72% | | 920717 | 瑞星股份 | 12.75 | 219.75 | -0.32 | -2.45% | 10050 | 1298.231 | 2.27% | | 603396 | 金辰股份 | 37.37 | 112.67 | -0.98 | -2.56% | 81992 | 31287.1 | 5.92% | | 301101 | 明月镜片 | 40.71 | 43.43 | -1.11 | -2.65% | 10880 | 4467.59 | 0.57% | | 000519 | 中兵红箭 | 18.19 | -77.72 | -0.50 | -2.68% | 251039 | 45839.26 | 1.80% | | 002204 | 大连重工 | 6.91 | 22.52 | -0.19 | -2.68% | 354046 | 24582.45 | 1.83% | | 600320 | 振华重工 | 4.72 | 39.82 | -0.13 | -2.68% | 343317 | 16250.46 | 1.03% | | 300092 | 科新机电 | 17.78 | 59.86 | -0.49 | -2.68% | 133850 | 24445.27 | 6.38% | | 688071 | 华依科技 | 34.42 | -62.57 | -0.95 | -2.69% | 12291.62 | 4207.104 | 1.45% | | 600184 | 光电股份 | 16.93 | -54.05 | -0.47 | -2.70% | 57211 | 9714.369 | 1.12% | | 688101 | 三达膜 | 17.33 | 14.38 | -0.49 | -2.75% | 19767.22 | 3459.655 | 0.60% | | 002645 | 华宏科技 | 15.18 | -58.90 | -0.43 | -2.75% | 86036 | 13098.1 | 1.54% | | 002021 | 中捷资源 | 2.82 | -32725.26 | -0.08 | -2.76% | 245413 | 6972.24 | 2.05% | | 301629 | 矽电股份 | 197.19 | 157.70 | -5.63 | -2.78% | 9063 | 17781.37 | 8.69% | | 600579 | 中化装备 | 9.44 | -4.05 | -0.27 | -2.78% | 87108 | 8273.95 | 1.76% | | 688151 | 华强科技 | 20.48 | -11142.88 | -0.59 | -2.80% | 20617.42 | 4234.348 | 0.60% | | 920158 | 长江能科 | 17.67 | -- | -0.51 | -2.81% | 20128 | 3566.366 | 5.28% | | 300457 | 赢合科技 | 28.84 | 60.49 | -0.84 | -2.83% | 103653 | 30145.4 | 1.63% | | 601399 | 国机重装 | 3.43 | 54.52 | -0.10 | -2.83% | 670490 | 23156.53 | 0.93% | | 600545 | 卓郎智能 | 2.98 | -21.59 | -0.09 | -2.93% | 277816 | 8333.56 | 1.55% | | 002430 | 杭氧股份 | 29.00 | 28.25 | -0.88 | -2.95% | 131022 | 38130.56 | 1.34% | | 601106 | 中国一重 | 3.26 | -6.16 | -0.10 | -2.98% | 402381 | 13185.26 | 0.59% | | 603917 | 合力科技 | 14.94 | 300.80 | -0.47 | -3.05% | 52633 | 7880.93 | 2.58% | | 002651 | 利君股份 | 11.06 | 132.61 | -0.36 | -3.15% | 122704 | 13650.58 | 2.17% | | 601908 | 京运通 | 4.24 | -8.68 | -0.14 | -3.20% | 322413 | 13879.14 | 1.34% | | 301325 | 曼恩斯特 | 60.08 | -125.43 | -1.99 | -3.21% | 21674 | 13202.31 | 3.74% | | 300402 | 宝色股份 | 23.11 | 94.54 | -0.79 | -3.31% | 120357 | 27945.93 | 4.94% | | 300316 | 晶盛机电 | 37.08 | 107.68 | -1.27 | -3.31% | 158914 | 59068.26 | 1.29% | | 920925 | 锦好医疗 | 32.87 | 118.14 | -1.15 | -3.38% | 5651 | 1871.256 | 1.02% | | 300648 | 星云股份 | 49.42 | -122.86 | -1.73 | -3.38% | 81530 | 40396.06 | 6.14% | | 300228 | 富瑞特装 | 8.26 | 18.20 | -0.30 | -3.50% | 158036 | 13145.84 | 2.87% | | 300173 | 福能东方 | 6.55 | 85.14 | -0.24 | -3.53% | 568874 | 37750.6 | 7.74% | | 600526 | 菲达环保 | 5.69 | 18.28 | -0.21 | -3.56% | 119151 | 6866.791 | 1.36% | | 600984 | 建设机械 | 4.06 | -3.92 | -0.15 | -3.56% | 220972 | 9052.28 | 1.76% | | 688006 | 杭可科技 | 30.91 | 55.52 | -1.19 | -3.71% | 74904.53 | 23470.33 | 1.24% | | 603280 | 南方路机 | 37.73 | 48.96 | -1.48 | -3.77% | 16269 | 6195.59 | 5.82% | | 688659 | 元琛科技 | 11.08 | -28.50 | -0.44 | -3.82% | 25340.97 | 2827.985 | 1.58% | | 600860 | 京城股份 | 12.92 | -1739.47 | -0.52 | -3.87% | 117954 | 15368.43 | 2.66% | | 603088 | 宁波精达 | 11.33 | 46.74 | -0.46 | -3.90% | 112699 | 12879.63 | 2.57% | | 301662 | 宏工科技 | 147.64 | 93.90 | -6.34 | -4.12% | 32540 | 49674.27 | 19.57% | | 300471 | 厚普股份 | 13.66 | -112.05 | -0.60 | -4.21% | 144600 | 19899.04 | 3.94% | | 600343 | 航天动力 | 16.20 | -48.49 | -0.75 | -4.42% | 173294 | 28238.75 | 2.72% | | 300450 | 先导智能 | 52.81 | 95.73 | -2.46 | -4.45% | 551036 | 294671.2 | 3.53% | | 920522 | 纳科诺尔 | 64.15 | 147.76 | -3.12 | -4.64% | 41278 | 27344.98 | 3.17% | | 688573 | 信宇人 | 26.46 | -17.93 | -1.33 | -4.79% | 28704.8 | 7719.77 | 5.39% | | 002490 | 山东墨龙 | 8.09 | -62.26 | -0.41 | -4.82% | 469652 | 38276.47 | 8.67% | | 301360 | 荣旗科技 | 86.69 | 145.89 | -4.82 | -5.27% | 24032 | 21115.36 | 9.44% | | 603032 | 德新科技 | 22.85 | -40.97 | -1.30 | -5.38% | 135111 | 31251.39 | 5.83% | | 920284 | 灵鸽科技 | 48.83 | -173.57 | -3.39 | -6.49% | 48407 | 24034.7 | 7.14% | | 601218 | 吉鑫科技 | 5.30 | 47.47 | -0.37 | -6.53% | 671467.1 | 36267.81 | 6.93% | | 920706 | 铁拓机械 | 23.58 | 44.80 | -1.74 | -6.87% | 33416 | 8049.155 | 7.89% | | 300875 | 捷强装备 | 45.87 | -15.68 | -3.64 | -7.35% | 60653 | 28222.76 | 6.91% | | 300902 | 国安达 | 22.65 | -329.93 | -1.84 | -7.51% | 165925 | 38421.76 | 13.68% | | 600815 | 厦工股份 | 4.14 | -1045.02 | -0.44 | -9.61% | 2317301 | 101376.1 | 13.06% | | 002931 | 锋龙股份 | 18.41 | 161.39 | -2.04 | -9.98% | 168412 | 31527.52 | 8.39% |
|