中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鑫磊股份(301317)通用设备制造业上涨家数:41下跌家数:186平均涨幅:-0.87%平均换手:3.77%总成交额:426.36亿元
更新时间：2025-08-12 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603757大元泵业35.4123.00+3.22+10.00%5358718855.653.25%
600619海立股份22.80441.73+1.91+9.14%1597249358317.620.24%
872808曙光数创67.50361.41+4.10+6.47%5837638729.963.00%
603090宏盛股份34.1760.01+2.03+6.32%4853016568.434.85%
603611诺力股份27.7715.25+1.61+6.15%19630853813.187.62%
301309万得凯35.2324.65+2.04+6.15%6992524509.6327.97%
600421*ST华嵘6.74-256.63+0.32+4.98%3415230.180.17%
301125腾亚精工20.22175.09+0.83+4.28%9575119399.288.16%
002884凌霄泵业17.4313.79+0.66+3.94%8608814909.53.15%
002686亿利达7.30165.12+0.27+3.84%49228036734.499.42%
002808*ST恒久5.62-32.75+0.17+3.12%1204676831.266.45%
603400华之杰63.8239.85+1.66+2.67%3105019730.915.84%
300990同飞股份64.7752.31+1.65+2.61%4922331959.226.33%
600243*ST海华3.62-19.11+0.08+2.26%1073283844.892.45%
603298杭叉集团21.6613.64+0.43+2.03%5473111773.320.42%
000595*ST宝实4.97-32.43+0.09+1.84%1767988926.6491.55%
603617君禾股份8.7840.77+0.13+1.50%69108060559.7418.01%
688648中邮科技45.31-41.01+0.58+1.30%63719.0629766.759.64%
301232飞沃科技40.84-39.89+0.52+1.29%9197537406.0620.59%
002529*ST海源6.47-10.52+0.08+1.25%305571974.581.18%
002553南方精工26.5770.87+0.32+1.22%37200399773.4814.83%
300904威力传动58.76-108.16+0.68+1.17%3039918414.7913.83%
300145南方泵业4.6445.54+0.05+1.09%148809869559.077.82%
002011盾安环境12.5512.69+0.13+1.05%8094810136.340.88%
605286同力日升39.7824.07+0.29+0.73%128125079.420.76%
831855浙江大农20.8134.15+0.15+0.73%139782950.4912.08%
300157新锦动力4.99-60.39+0.03+0.60%26032812962.933.68%
300257开山股份13.9942.52+0.08+0.58%501126976.510.52%
301559中集环科17.2337.70+0.09+0.53%423357341.574.70%
001225和泰机电41.1655.71+0.21+0.51%91003787.744.33%
601177杭齿前进19.6933.18+0.10+0.51%37607075601.459.40%
002816*ST和科17.45-43.70+0.08+0.46%90181573.150.90%
002639雪人集团11.56240.18+0.05+0.43%55607764417.078.56%
603391力聚热能40.2114.47+0.16+0.40%46591871.312.05%
600067冠城新材3.15-6.73+0.01+0.32%727872290.230.52%
002438江苏神通14.6324.69+0.04+0.27%646789442.671.38%
603173福斯达44.2622.75+0.08+0.18%190418481.5913.84%
002272川润股份13.61-52.47+0.02+0.15%64098486862.1916.58%
603277银都股份17.2918.42+0.02+0.12%73411269.380.12%
300193佳士科技9.7718.41+0.01+0.10%574835647.151.37%
603279景津装备16.0011.73+0.01+0.06%239763839.570.42%
688409富创精密60.28153.740.000.00%14938.279003.4190.84%
301252同星科技30.1841.17-0.01-0.03%8503326174.5817.98%
001400江顺科技58.5122.40-0.04-0.07%59463490.433.96%
832662方盛股份33.80103.94-0.03-0.09%5946619695.6624.19%
301596瑞迪智驱88.9768.84-0.08-0.09%1202810844.813.47%
603201常润股份17.4713.27-0.02-0.11%208293670.311.11%
002480新筑股份7.26-15.76-0.01-0.14%924726720.091.20%
603315福鞍股份13.6043.56-0.02-0.15%397465413.891.27%
002152广电运通13.1735.81-0.02-0.15%12053215898.660.49%
002871伟隆股份11.1920.98-0.02-0.18%315503551.032.06%
002633申科股份16.63357.42-0.03-0.18%149542491.551.00%
600894广日股份10.2410.82-0.02-0.19%122111250.830.14%
002282博深股份7.8821.61-0.02-0.25%253562005.320.51%
002943宇晶股份32.55-15.04-0.10-0.31%3395011069.862.56%
002534西子洁能14.4845.41-0.05-0.34%10609115469.121.46%
601727上海电气8.33140.18-0.03-0.36%1509192126159.61.19%
603269海鸥股份10.9233.06-0.04-0.36%701447711.162.27%
688605先锋精科60.3458.39-0.24-0.40%11641.867046.0562.88%
002630ST华西2.50-7.81-0.01-0.40%1492183750.441.40%
605060联德股份24.9232.98-0.10-0.40%118322960.180.49%
002367康力电梯7.4716.00-0.03-0.40%436413277.580.55%
300470中密控股38.7019.92-0.18-0.46%163716353.110.83%
002050三花智控26.8833.72-0.13-0.48%24024564889.080.65%
605100华丰股份20.5563.72-0.10-0.48%219954531.311.29%
002202金风科技10.2020.56-0.05-0.49%21338821862.790.64%
300260新莱应材34.6267.61-0.17-0.49%11565940283.914.02%
002685华东重机8.0659.49-0.04-0.49%25744320792.082.56%
605259绿田机械28.0023.36-0.14-0.50%236596604.441.37%
603218日月股份13.0620.46-0.07-0.53%7828910261.70.76%
603356华菱精工14.24-11.46-0.08-0.56%208192972.351.56%
831689克莱特40.9857.05-0.24-0.58%53392202.0951.41%
300441鲍斯股份8.356.58-0.05-0.60%526654411.590.84%
603325博隆技术88.5018.97-0.54-0.61%40883620.81.20%
603187海容冷链12.9014.53-0.08-0.62%358994651.080.93%
300185通裕重工3.05170.41-0.02-0.65%64144719650.361.76%
600444国机通用17.7361.51-0.12-0.67%286315075.271.96%
301272英华特40.2136.73-0.28-0.69%53442161.041.71%
002472双环传动35.3527.78-0.25-0.70%7539126814.881.00%
301029怡合达24.9936.87-0.18-0.72%5584414017.481.21%
603966法兰泰克11.0825.03-0.08-0.72%828159200.962.08%
301448开创电气29.9857.32-0.23-0.76%69152082.21.45%
688251井松智能24.0046.18-0.19-0.79%36111.058852.4186.02%
603270金帝股份27.3954.81-0.22-0.80%182785024.422.58%
600835上海机电25.8328.45-0.21-0.81%10248526613.931.27%
000811冰轮环境13.2921.95-0.11-0.82%25151333561.522.59%
000570苏常柴A6.00141.95-0.05-0.83%379052286.880.68%
300126锐奇股份8.15-129.64-0.07-0.85%342132800.361.62%
600218全柴动力9.2245.73-0.08-0.86%320562966.740.74%
688211中科微至35.57-67.53-0.31-0.86%4855.021723.7890.37%
301028东亚机械13.5423.40-0.12-0.88%263443585.541.06%
300984金沃股份60.78231.28-0.54-0.88%133618165.881.67%
002559亚威股份10.0279.53-0.09-0.89%14557314721.072.91%
000410沈阳机床6.66989.46-0.06-0.89%664524443.80.40%
002158汉钟精机18.1911.66-0.17-0.93%10333819029.481.94%
000816智慧农业3.16-107.20-0.03-0.94%1537524896.531.07%
688333铂力特70.00214.89-0.68-0.96%57481.9240118.022.12%
000880潍柴重机45.9678.94-0.45-0.97%19067486979.3811.76%
600841动力新科7.13-5.14-0.07-0.97%1244058895.061.19%
301353普莱得27.0741.65-0.27-0.99%84362298.682.65%
002523天桥起重4.0080.32-0.04-0.99%1357895466.450.96%
000678襄阳轴承15.97-206.15-0.16-0.99%14112322646.213.07%
002877智能自控8.89227.09-0.09-1.00%280612505.191.17%
300809华辰装备45.35196.80-0.46-1.00%4141218884.462.75%
002255海陆重工8.5417.50-0.09-1.04%967158282.081.52%
873833美心翼申20.7955.66-0.22-1.05%135562863.5832.17%
300772运达股份14.1724.62-0.15-1.05%17964925640.812.57%
000404长虹华意7.4910.85-0.08-1.06%640804824.740.93%
300817双飞集团23.3675.81-0.25-1.06%238385596.221.90%
301273瑞晨环保29.17-60.19-0.32-1.09%97662865.262.82%
002774快意电梯11.8534.84-0.13-1.09%427575075.771.52%
601882海天精工19.9021.14-0.22-1.09%209684189.920.40%
603321梅轮电梯8.8447.17-0.10-1.12%336562995.221.11%
300083创世纪8.8153.04-0.10-1.12%26949923784.071.81%
601956东贝集团6.9934.95-0.08-1.13%851115978.381.37%
300611美力科技25.0342.41-0.29-1.15%10273625655.286.93%
002520日发精机6.80-7.37-0.08-1.16%19607513430.222.73%
301032新柴股份13.4439.73-0.16-1.18%294763985.061.84%
301317鑫磊股份35.9013.02-0.44-1.21%203577335.814.54%
871478巨能股份28.16291.23-0.35-1.23%48971389.6852.13%
300154瑞凌股份9.6026.42-0.12-1.23%264552555.150.84%
002122汇洲智能3.95-22.87-0.05-1.25%2058078172.411.04%
002009天奇股份17.19-32.14-0.22-1.26%13282823005.733.76%
688360德马科技23.3059.70-0.30-1.27%42132.769873.5891.67%
300540蜀道装备17.0857.87-0.22-1.27%178293062.70.88%
301446福事特26.9835.70-0.35-1.28%161714397.55.09%
603320迪贝电气19.7041.10-0.26-1.30%128662559.110.86%
833455汇隆活塞10.2262.46-0.14-1.35%6649683.60540.72%
301399英特科技23.8578.64-0.33-1.36%12713830812.4223.25%
920002万达轴承124.5491.63-1.73-1.37%64968126.2972.04%
603194中力股份42.7620.02-0.60-1.38%161256947.3513.13%
600875东方电气19.8321.21-0.28-1.39%23894647596.921.18%
301368丰立智能64.66801.65-0.92-1.40%2139713892.153.34%
301043绿岛风37.1225.51-0.53-1.41%39611479.620.58%
002903宇环数控21.61713.24-0.31-1.41%255745569.42.42%
688090瑞松科技35.93357.64-0.52-1.43%16996.626199.481.39%
002689远大智能4.13165.04-0.06-1.43%1159544813.481.11%
688660电气风电19.18-33.64-0.28-1.44%542176105828.24.07%
301311昆船智能22.43-330.76-0.33-1.45%6577014986.457.54%
600592龙溪股份21.8972.95-0.33-1.49%8268718152.752.07%
300669沪宁股份31.80248.40-0.48-1.49%91112911.150.50%
301020密封科技23.7940.28-0.36-1.49%106062531.180.72%
300607拓斯达33.66-59.17-0.51-1.49%9685732724.032.87%
301056森赫股份11.8037.12-0.18-1.50%372674430.042.12%
688017绿的谐波134.90438.99-2.10-1.53%19816.2326802.61.08%
603667五洲新春37.86151.71-0.59-1.53%8283031516.62.26%
002483润邦股份6.9812.56-0.11-1.55%980126886.361.11%
835579机科股份28.84451.71-0.46-1.57%77522248.7271.74%
836270天铭科技17.5131.28-0.28-1.57%57781019.8420.71%
870508丰安股份21.2539.36-0.34-1.57%3564767.6640.87%
000903ST云动3.11-4.88-0.05-1.58%849039.126503.164.42%
301261恒工精密80.75121.42-1.30-1.58%116119413.283.10%
001379腾达科技22.2658.11-0.36-1.59%4641710403.466.90%
603082北自科技40.5738.47-0.66-1.60%144165883.863.55%
003025思进智能14.6922.32-0.24-1.61%338365009.921.42%
300992泰福泵业28.14110.12-0.46-1.61%3892710948.565.03%
000837秦川机床12.83234.64-0.21-1.61%21835628131.582.17%
838670恒进感应18.22112.93-0.30-1.62%91721679.5411.39%
002347泰尔股份7.27975.03-0.12-1.62%885516487.261.79%
003033征和工业45.4023.50-0.75-1.63%100314588.181.24%
831278泰德股份11.9077.54-0.20-1.65%90351082.4230.81%
688455科捷智能15.38-40.24-0.26-1.66%18466.032845.0941.44%
002418康盛股份4.13-53.26-0.07-1.67%164225168003.4114.45%
300091金通灵2.90-3.17-0.05-1.69%2043445967.921.38%
688305科德数控60.0658.72-1.06-1.73%10661.336429.70.81%
301603乔锋智能59.7331.58-1.07-1.76%110756640.082.94%
605389长龄液压44.9270.21-0.81-1.77%97184368.730.71%
301151冠龙节能22.1547.89-0.40-1.77%366428117.8316.57%
300718长盛轴承94.94123.38-1.75-1.81%8141177637.944.20%
838810春光智能16.20-36.64-0.30-1.82%155812544.952.50%
603699纽威股份32.7419.29-0.61-1.83%3111810251.340.41%
300503昊志机电24.1380.84-0.45-1.83%5683713796.662.38%
000777中核科技20.9834.57-0.40-1.87%8630118188.932.25%
300931通用电梯8.91-41.43-0.17-1.87%336073043.751.82%
002046国机精工31.3559.46-0.60-1.88%581972184668.811.04%
873223荣亿精密10.91-63.68-0.21-1.89%8830971.74791.08%
688218江苏北人23.54127.23-0.46-1.92%20926.934968.4521.77%
688092爱科科技25.0633.95-0.49-1.92%7422.051874.5250.90%
001268联合精密33.6748.67-0.66-1.92%208177066.753.31%
601615明阳智能11.2073.96-0.22-1.93%12113513667.420.53%
301255通力科技31.25100.41-0.62-1.95%150444736.53.95%
300853申昊科技25.95-15.57-0.52-1.96%332038706.543.01%
001288运机集团21.9031.06-0.44-1.97%255635640.141.69%
300907康平科技31.3535.04-0.63-1.97%147944706.481.54%
873679前进科技21.32150.05-0.43-1.98%3201690.5091.22%
688165埃夫特-U24.00-61.05-0.49-2.00%56196.0213544.331.08%
301107瑜欣电子31.7745.80-0.65-2.00%83862686.711.41%
301070开勒股份43.50-615.24-0.90-2.03%133165835.932.24%
830896旺成科技19.4547.39-0.41-2.06%81191594.1371.83%
300473德尔股份30.3493.25-0.65-2.10%258447899.251.72%
301279金道科技24.3264.99-0.53-2.13%144253537.983.89%
873570坤博精工41.51375.27-0.91-2.15%71222998.1622.89%
000530冰山冷热6.7250.96-0.15-2.18%44325830009.727.39%
300971博亚精工22.5683.92-0.51-2.21%5237511953.95.69%
002598山东章鼓10.7453.47-0.25-2.27%585076334.082.07%
001380华纬科技23.9926.02-0.56-2.28%7533618215.688.56%
603915国茂股份15.4037.19-0.37-2.35%615359538.910.94%
300411金盾股份13.90392.87-0.34-2.39%15316821456.914.96%
300161华中数控28.93-128.13-0.72-2.43%3430410024.731.76%
300512中亚股份9.24163.73-0.23-2.43%415503878.091.27%
688433华曙高科36.57357.74-0.94-2.51%35140.7713019.171.74%
873169七丰精工38.39216.08-1.01-2.56%2531698384.98%
300024机器人18.67-143.58-0.50-2.61%41927778856.612.72%
688255凯尔达37.35406.44-1.01-2.63%28883.7211016.742.63%
300004南风股份8.5051.34-0.23-2.63%1067359161.822.22%
002795永和智控5.53-8.39-0.15-2.64%23700413238.165.45%
603011合锻智能15.32-87.01-0.43-2.73%15901224594.913.22%
301548崇德科技52.7140.07-1.53-2.82%138757371.8315.29%
301079邵阳液压31.56613.59-0.93-2.86%4799315318.426.90%
300420五洋自控3.98-52.11-0.12-2.93%31615012725.192.83%
688558国盛智科28.9028.04-0.88-2.96%15764.434610.1541.19%
601002晋亿实业5.5725.52-0.17-2.96%24354113650.62.55%
688678福立旺25.07156.63-0.78-3.02%63172.7616006.552.44%
688697纽威数控15.3122.09-0.48-3.04%48644.267527.5391.06%
688557兰剑智能35.6820.91-1.17-3.18%170716177.852.34%
688577浙海德曼65.55290.18-2.15-3.18%19619.4212883.071.76%
002896中大力德93.77250.48-3.30-3.40%138655131264.37.06%
300421力星股份16.5484.82-0.61-3.56%13723222888.345.96%
688448磁谷科技39.6161.15-1.49-3.63%40822.5816437.918.51%
833943优机股份28.2333.45-1.07-3.65%208715954.6084.03%
300780德恩精工20.66-24.40-0.85-3.95%16820834664.6815.64%
002248华东数控10.77299.26-0.47-4.18%34119837228.1311.10%
300850新强联37.2949.38-1.65-4.24%294383113892.711.00%
300263隆华科技8.2961.92-0.39-4.49%46353139079.515.49%
001306夏厦精密95.33107.70-4.77-4.77%1838317771.9611.86%
300943春晖智控18.5868.92-0.95-4.86%14105226427.0610.50%
301616浙江华业50.4741.69-3.03-5.66%4322322383.921.61%
603131上海沪工20.912895.84-1.46-6.53%28491960270.778.96%

转至鑫磊股份（301317）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。