中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鑫磊股份(301317)浙江省上涨家数:288下跌家数:414平均涨幅:-0.17%平均换手:2.82%总成交额:1761.12亿元
更新时间：2025-11-17 14:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688005容百科技35.40-1048.75+5.90+20.00%808207.328231411.31%
605303园林股份24.85-17.16+2.26+10.00%10375525653.066.43%
601113华鼎股份4.5114.14+0.41+10.00%851603.137170.127.71%
002795永和智控6.71-10.62+0.61+10.00%35159823038.948.08%
002326永太科技31.03-80.65+2.82+10.00%1767782520744.821.87%
003041真爱美家45.1225.99+4.10+10.00%9441442511.456.90%
605255天普股份103.13425.06+8.42+8.89%6153662269.964.59%
002756永兴材料56.2750.21+4.57+8.84%361147199732.59.29%
603186华正新材43.26-218.05+3.45+8.67%12925954531.19.10%
301019宁波色母24.5537.04+1.89+8.34%17205741532.5615.44%
300250初灵信息26.90-361.55+1.90+7.60%405901106137.125.74%
300539横河精密47.98250.98+3.20+7.15%13271863650.147.69%
300878维康药业29.67-13.62+1.95+7.03%8645825046.826.00%
002718友邦吊顶30.57-60.69+1.57+5.41%4048911996.557.43%
300571平治信息30.91-37.64+1.58+5.39%6751120309.325.84%
300548长芯博创96.4098.62+4.90+5.36%248356240125.29.24%
920252天宏锂电36.59379.11+1.79+5.14%12504645330.4818.33%
300587天铁科技7.98-154.73+0.38+5.00%47420637366.994.51%
002388ST新亚6.76-14.69+0.32+4.97%23729215769.694.69%
002931锋龙股份20.54180.06+0.97+4.96%37315271866.2818.60%
002020京新药业19.5023.56+0.91+4.90%31722562349.034.83%
688469芯联集成-U7.14-80.77+0.33+4.85%2143037150582.54.84%
600683京投发展5.44-6.91+0.25+4.82%55168229865.377.45%
002131利欧股份5.0970.46+0.23+4.73%43012062170817.35%
603177德创环保13.39234.89+0.60+4.69%21217128163.7710.39%
301119正强股份46.6141.90+2.01+4.51%3719417562.164.42%
300163先锋新材5.1726.41+0.21+4.23%711640.936621.9115.68%
300078思创医惠3.74-18.78+0.15+4.18%52050919264.224.68%
002840华统股份11.79104.73+0.47+4.15%48782257516.467.74%
001222源飞宠物24.3126.55+0.96+4.11%4982411898.734.64%
688701卓锦股份11.04-16.12+0.43+4.05%42935.244639.4583.20%
002430杭氧股份29.8229.05+1.12+3.90%27777981096.182.84%
603130云中马38.1962.80+1.43+3.89%258979761.485.07%
002520日发精机6.30-5.40+0.23+3.79%39046224544.35.44%
920169七丰精工34.1881.14+1.24+3.76%9469234323.4218.63%
301550斯菱股份125.37103.60+4.49+3.71%2007724799.992.06%
300795米奥会展14.6235.92+0.52+3.69%9007413237.535.21%
688611杭州柯林49.08182.70+1.71+3.61%26082.4612648.191.70%
603931格林达30.8648.26+1.06+3.56%16100451183.828.07%
688365光云科技13.82-142.36+0.47+3.52%160169.921842.143.76%
603980吉华集团5.8970.48+0.20+3.51%32111818797.344.74%
600526菲达环保5.9018.95+0.20+3.51%23185213570.172.66%
300626华瑞股份13.61-393.65+0.46+3.50%15209020761.628.45%
603799华友钴业67.7824.02+2.17+3.31%1187144803412.46.30%
002677浙江美大8.15242.18+0.26+3.30%22157117897.24.14%
600580卧龙电驱41.6466.84+1.30+3.22%698288291392.64.47%
920227美登科技62.1959.85+1.92+3.19%131568129.3397.48%
603225新凤鸣18.5423.09+0.57+3.17%24905046034.271.64%
002896中大力德82.95223.85+2.52+3.13%6949557770.553.54%
300969恒帅股份99.2762.02+2.99+3.11%2792427890.179.20%
605488福莱新材33.6970.61+1.00+3.06%9370631127.013.39%
301567贝隆精密43.82106.89+1.30+3.06%127065522.325.98%
301066万事利18.33157.39+0.54+3.04%19192035366.8410.17%
002569*ST步森12.27-40.03+0.36+3.02%583066939.2714.17%
301218华是科技22.72-540.92+0.65+2.95%357618066.495.10%
002897意华股份49.4459.16+1.40+2.91%12856363881.567.05%
301073君亭酒店24.80287.22+0.70+2.90%7149517648.874.02%
300459汤姆猫4.79-17.07+0.13+2.79%134242463718.024.08%
002779中坚科技125.05488.81+3.32+2.73%4342854826.82.62%
300718长盛轴承80.1896.71+2.07+2.65%5221541881.352.69%
600173卧龙新能8.28-372.35+0.21+2.60%27270922308.313.89%
301053远信工业35.15106.82+0.89+2.60%70492469.560.91%
601515衢州东峰5.18-24.46+0.13+2.57%72644037298.843.90%
002067景兴纸业6.13145.60+0.15+2.51%127662378942.149.54%
688023安恒信息54.48-81.72+1.33+2.50%18297.039895.7011.79%
688109品茗科技131.97155.93+3.19+2.48%12817.5716406.081.63%
301008宏昌科技38.75149.56+0.93+2.46%3029811763.722.62%
300435中泰股份20.98118.88+0.50+2.44%8344617283.092.26%
603119浙江荣泰86.60118.00+2.06+2.44%122388107365.56.00%
600120浙江东方6.9517.85+0.16+2.36%99712869061.122.92%
600126杭钢股份9.26-387.09+0.21+2.32%99302091727.952.94%
601339百隆东方5.8115.92+0.13+2.29%19444011170.271.30%
300032金龙机电5.44-139.95+0.12+2.26%24136112983.683.01%
002860星帅尔15.4431.66+0.34+2.25%35918656436.1710.27%
603260合盛硅业60.95-2035.18+1.34+2.25%321288193500.72.72%
603657春光科技29.90280.10+0.64+2.19%289778645.162.14%
603171税友股份47.63180.74+1.00+2.14%3896318551.490.96%
002389航天彩虹22.09247.03+0.46+2.13%29752166415.83.02%
300837浙矿股份28.1568.12+0.57+2.07%254367156.683.69%
600232金鹰股份7.54-122.94+0.15+2.03%951287166.3512.61%
300766每日互动34.73-109.42+0.69+2.03%11729440506.833.28%
603239浙江仙通20.1528.09+0.39+1.97%9025518158.83.33%
920974凯大催化9.3249.50+0.18+1.97%725956689.8035.65%
002318久立特材26.2215.01+0.50+1.94%12954634055.241.36%
301141中科磁业56.16176.18+1.07+1.94%157278804.6493.53%
002515金字火腿6.35141.47+0.12+1.93%23205714512.971.92%
601789宁波建工5.8323.37+0.11+1.92%61401335721.225.65%
600797浙大网新10.61632.17+0.20+1.92%49501752223.054.82%
301295美硕科技28.64137.88+0.53+1.89%130473711.964.44%
000631顺发恒能3.80112.47+0.07+1.88%741876.928273.073.10%
300025华星创业6.55-42.77+0.12+1.87%874425711.251.73%
920682球冠电缆10.4326.99+0.19+1.86%600016224.9883.19%
300550和仁科技14.3273.28+0.26+1.85%622908908.82.37%
002044美年健康5.5369.95+0.10+1.84%917916.950626.632.37%
002214*ST大立16.28-39.24+0.29+1.81%303664867.790.63%
603033三维股份11.35-37.18+0.20+1.79%467065276.670.46%
600330天通股份9.77552.05+0.17+1.77%27464326551.362.23%
603687大胜达9.2044.21+0.16+1.77%15416414135.052.80%
301556托普云农97.0659.91+1.66+1.74%84458148.072.86%
002712思美传媒5.94-75.79+0.10+1.71%1025746055.351.90%
001228永泰运28.9932.45+0.48+1.68%4181112274.395.24%
300133华策影视7.8658.91+0.13+1.68%47726637263.232.96%
002188中天服务6.7783.52+0.11+1.65%637814298.012.48%
301539宏鑫科技20.3349.23+0.33+1.65%229704611.293.06%
600352浙江龙盛11.1617.51+0.18+1.64%36014640384.911.11%
301237和顺科技48.47-81.37+0.77+1.61%117845609.962.02%
688039当虹科技46.40-94.36+0.72+1.58%18610.588634.41.68%
920015锦华新材59.38--+0.92+1.57%3481720772.2311.22%
002095生意宝20.24-476.39+0.31+1.56%414078369.091.65%
002563森马服饰5.9617.47+0.09+1.53%39467123428.471.79%
688320禾川科技36.95-31.69+0.55+1.51%15916.575842.8261.05%
300984金沃股份61.69180.55+0.91+1.50%2544415813.722.88%
300894火星人12.98-23.73+0.19+1.49%392755055.31.34%
603578三星新材13.83-18.98+0.20+1.47%259533575.851.44%
300266兴源环境2.84-21.53+0.04+1.43%1810625099.081.17%
688348昱能科技66.30181.56+0.93+1.42%66583.844562.484.26%
301279金道科技28.5560.68+0.40+1.42%265267561.112.71%
300489光智科技42.16203.18+0.59+1.42%162346791.891.18%
603300海南华铁7.9224.42+0.11+1.41%110664686835.245.54%
603391力聚热能60.1126.69+0.83+1.40%1903211330.298.37%
605336帅丰电器16.67159.49+0.23+1.40%7315512265.643.99%
301459丰茂股份42.6034.36+0.57+1.36%108614649.444.16%
601116三江购物15.1561.03+0.20+1.34%53965381354.699.85%
603711香飘飘14.4940.91+0.19+1.33%604558781.081.46%
300068南都电源19.92-9.11+0.26+1.32%43290585717.065.07%
300768迪普科技20.4781.16+0.26+1.29%7240714791.111.72%
603103横店影视16.76115.24+0.21+1.27%303405033.530.48%
605358立昂微33.69-70.82+0.41+1.23%20280669220.963.02%
603551奥普科技11.5815.30+0.14+1.22%290093341.750.75%
300880迦南智能19.9243.68+0.24+1.22%443428811.262.27%
002032苏泊尔49.8518.34+0.60+1.22%2589112807.590.32%
300943春晖智控19.3971.81+0.23+1.20%7629414702.515.68%
002686亿利达6.75312.63+0.08+1.20%813325455.191.56%
002154报喜鸟4.2919.83+0.05+1.18%60268625873.165.11%
600571信雅达16.3275.82+0.19+1.18%6602210727.461.44%
300792壹网壹创28.7585.44+0.33+1.16%6750019153.913.18%
300027华谊兄弟2.67-20.81+0.03+1.14%53881214346.632.17%
300839博汇股份13.36-18.72+0.15+1.14%426855665.011.47%
301193家联科技19.81-46.06+0.22+1.12%297475894.612.16%
002099海翔药业6.37-30.78+0.07+1.11%18768811938.481.16%
603290斯达半导98.8850.79+1.08+1.10%2944228810.481.23%
002859洁美科技31.3467.21+0.34+1.10%316289808.290.78%
603040新坐标74.8839.43+0.81+1.09%2034315482.141.50%
603839安正时尚9.33-35.01+0.10+1.08%704166548.971.81%
605117德业股份83.5924.74+0.89+1.08%10993390143.381.21%
002915中欣氟材26.37-63.71+0.28+1.07%24925763749.88.65%
300306远方信息13.2340.78+0.14+1.07%357684709.752.27%
301359东南电子20.9959.91+0.22+1.06%191354012.642.80%
300113顺网科技20.0437.69+0.21+1.06%12044323985.952.32%
000980众泰汽车3.85-21.81+0.04+1.05%159814461223.923.18%
002124天邦食品2.9017.11+0.03+1.05%46628613438.412.36%
300727润禾材料36.9854.68+0.38+1.04%3920214391.472.42%
603665康隆达31.53-17.60+0.32+1.03%4616914265.662.88%
601233桐昆股份15.8921.91+0.16+1.02%41275465677.521.72%
300411金盾股份12.07769.05+0.12+1.00%375874520.791.22%
688088虹软科技45.8179.86+0.45+0.99%51018.823354.691.27%
301390经纬股份38.0392.43+0.37+0.98%60442291.751.97%
603456九洲药业21.6726.66+0.21+0.98%45274597864.035.09%
600596新安股份12.40-1687.23+0.12+0.98%795963.198285.075.90%
300673佩蒂股份17.7131.25+0.17+0.97%347176106.822.14%
603321梅轮电梯8.4362.94+0.08+0.96%337342833.321.12%
600884杉杉股份13.70-288.68+0.13+0.96%59731281639.713.31%
002687乔治白5.2844.94+0.05+0.96%869014562.332.10%
301095广立微71.15130.05+0.67+0.95%2363216883.091.35%
002372伟星新材10.7219.66+0.10+0.94%10708011405.570.73%
603085天成自控10.80564.48+0.10+0.93%533425766.341.34%
688006杭可科技32.0357.54+0.29+0.91%127595.240600.642.11%
300637扬帆新材12.30246.73+0.11+0.90%561446949.532.39%
301052果麦文化42.51132.86+0.38+0.90%3169913439.583.95%
688777中控技术50.5948.12+0.45+0.90%58839.1529617.890.75%
300076GQY视讯6.77-45.22+0.06+0.89%804325431.61.90%
001255博菲电气34.10344.80+0.30+0.89%189196416.082.41%
603757大元泵业39.0036.07+0.34+0.88%3101812110.891.66%
000607华媒控股4.59-60.23+0.04+0.88%1070964895.831.21%
001278一彬科技19.59-47.65+0.17+0.88%172213347.033.41%
603055台华新材9.2615.68+0.08+0.87%662776117.970.75%
301316慧博云通48.72193.92+0.42+0.87%4409521476.131.10%
300145南方泵业4.6735.81+0.04+0.86%47305322176.162.47%
301255通力科技29.38107.94+0.25+0.86%80532362.422.11%
001211双枪科技28.4990.33+0.24+0.85%288858200.084.31%
600415小商品城16.6221.69+0.14+0.85%28325747126.320.52%
002664信质集团23.85175.49+0.20+0.85%4994711900.941.24%
603700宁水集团13.3529.08+0.11+0.83%297943968.511.48%
002574明牌珠宝6.07-33.05+0.05+0.83%656853976.691.24%
301252同星科技26.9839.61+0.22+0.82%118073192.832.55%
300838浙江力诺16.02449.92+0.13+0.82%171262746.771.68%
603602纵横通信15.04122.04+0.12+0.80%338445078.371.48%
603116红蜻蜓6.28-32.93+0.05+0.80%441502763.160.77%
300307慈星股份7.6263.11+0.06+0.79%1268939646.721.62%
300426华智数媒9.11-12.87+0.07+0.77%391983555.820.98%
603320迪贝电气19.5538.87+0.15+0.77%126332454.020.85%
300649杭州园林17.13-167.47+0.13+0.76%201113444.151.90%
300645正元智慧19.04308.15+0.14+0.74%6148011582.944.41%
002493荣盛石化10.88147.62+0.08+0.74%54123459242.550.58%
002761浙江建投9.6550.88+0.07+0.73%14987414441.941.39%
002103广博股份9.6830.05+0.07+0.73%542365233.361.43%
002488金固股份9.69293.91+0.07+0.73%854608237.140.93%
300270中威电子11.25-61.09+0.08+0.72%16026417805.076.14%
600208衢州发展4.22-84.27+0.03+0.72%49994120961.980.59%
603703盛洋科技11.79-133.71+0.08+0.68%8921210423.932.15%
600366宁波韵升13.3948.76+0.09+0.68%11074014783.971.04%
002937兴瑞科技18.1835.02+0.12+0.66%258374689.880.87%
603709中源家居16.72-34.18+0.11+0.66%236323948.231.89%
002730电光科技15.8160.05+0.10+0.64%244953864.720.71%
301399英特科技19.2590.59+0.12+0.63%111602151.082.04%
002344海宁皮城4.8982.04+0.03+0.62%1242716060.530.97%
002403爱仕达13.55-101.28+0.08+0.59%277183741.850.93%
603926铁流股份15.6536.11+0.09+0.58%207873225.460.90%
001336楚环科技26.4780.53+0.15+0.57%94482489.72.03%
002370亚太药业8.8448.87+0.05+0.57%112360698743.0915.07%
300746汉嘉设计14.31-7.90+0.08+0.56%226783233.581.01%
002427尤夫股份7.18259.83+0.04+0.56%1049757492.361.07%
603015弘讯科技12.84111.80+0.07+0.55%597687625.371.48%
603662柯力传感62.5454.21+0.34+0.55%2012112546.040.72%
002126银轮股份33.3433.05+0.18+0.54%10229034201.11.29%
002522浙江众成5.5665.18+0.03+0.54%29035016130.113.21%
301092争光股份33.2242.68+0.17+0.51%153985114.522.54%
300412迦南科技5.8893.53+0.03+0.51%1596739350.4493.41%
300020ST银江3.93-2.37+0.02+0.51%1319165125.111.72%
002011盾安环境13.7812.61+0.07+0.51%15209920887.761.65%
603558健盛集团12.0611.16+0.06+0.50%449515432.611.31%
301335天元宠物30.7081.48+0.15+0.49%195845999.293.87%
002276万马股份16.8934.29+0.08+0.48%25196642589.272.50%
002375亚厦股份4.2418.05+0.02+0.47%943513986.310.71%
002472双环传动38.6927.76+0.18+0.47%10982742545.531.45%
603917合力科技15.37309.46+0.07+0.46%615649462.3113.02%
603538美诺华22.2149.25+0.10+0.45%10278422982.634.75%
688203海正生材13.52393.90+0.06+0.45%16513.722224.8821.33%
603297永新光学96.6048.85+0.42+0.44%72737007.180.66%
002043兔宝宝13.8215.66+0.06+0.44%609618379.50.83%
605177东亚药业21.43-11.27+0.09+0.42%124822663.291.11%
603767中马传动24.01881.13+0.10+0.42%4497010754.221.46%
601882海天精工19.6322.43+0.08+0.41%276895428.250.53%
600052东望时代5.11-10.95+0.02+0.39%1169235919.751.39%
600814杭州解百7.7729.08+0.03+0.39%499393883.460.68%
300451创业慧康5.20-23.11+0.02+0.39%114871860693.648.45%
603373安邦护卫44.9037.31+0.17+0.38%64612888.341.42%
603081大丰实业13.2353.71+0.05+0.38%472696218.781.12%
603266天龙股份21.2138.24+0.08+0.38%161763412.940.81%
000925众合科技8.2985.79+0.03+0.36%12781510569.821.90%
002418康盛股份5.63-85.75+0.02+0.36%916503.1516808.06%
301081严牌股份11.52182.81+0.04+0.35%260863004.321.20%
688307中润光学40.3464.64+0.14+0.35%44685.7217987.857.58%
301368丰立智能57.703448.08+0.20+0.35%107216189.331.67%
603076乐惠国际26.09222.24+0.09+0.35%106322768.110.88%
603237五芳斋17.9133.11+0.06+0.34%196873524.751.00%
603376大明电子42.4660.08+0.14+0.33%4363418326.0414.06%
002164宁波东力12.44107.39+0.04+0.32%8128510102.161.69%
920130立方控股25.20-38.42+0.08+0.32%96382439.1581.72%
300796贝斯美9.84-889.95+0.03+0.31%372863653.361.03%
300349金卡智能13.5421.03+0.04+0.30%539167287.041.45%
603282亚光股份20.6622.63+0.06+0.29%172403553.082.69%
300461田中精机20.89-28.58+0.06+0.29%227134751.731.99%
300920润阳科技42.99123.00+0.12+0.28%3378614574.055.14%
002725跃岭股份14.4250.33+0.04+0.28%367415292.851.73%
300930屹通新材32.8158.11+0.09+0.28%166445477.223.53%
002364中恒电气22.92134.24+0.06+0.26%16280837464.732.92%
603208江山欧派15.29-28.16+0.04+0.26%265174058.431.50%
300203聚光科技15.77263.30+0.04+0.25%276234348.410.62%
603258电魂网络19.81-64.71+0.05+0.25%143502829.620.59%
600570恒生电子28.9352.04+0.07+0.24%14484341975.650.76%
600798宁波海运4.17-6388.01+0.01+0.24%52095221837.494.32%
300911亿田智能37.53-93.87+0.09+0.24%250269395.5511.46%
301032新柴股份13.5335.62+0.03+0.22%265473602.031.66%
600226亨通股份4.5470.80+0.01+0.22%52565323911.841.77%
300913兆龙互连48.6275.50+0.10+0.21%194889472.3690.76%
603897长城科技25.6820.22+0.05+0.20%233575984.61.13%
000795英洛华10.3748.76+0.02+0.19%913749438.7290.81%
605268王力安防10.7327.02+0.02+0.19%284283042.680.65%
002006精工科技22.3253.06+0.04+0.18%21912649277.774.22%
688577浙海德曼119.49337.64+0.19+0.16%6093.057244.0980.55%
603949雪龙集团19.7854.33+0.03+0.15%195573898.280.93%
600796钱江生化6.7031.81+0.01+0.15%784315231.612.52%
002381双箭股份7.1043.21+0.01+0.14%439243116.61.36%
603070万控智造14.4962.82+0.02+0.14%236403415.580.60%
603877太平鸟14.9239.29+0.02+0.13%164692442.80.35%
605138盛泰集团8.24100.09+0.01+0.12%593674874.981.07%
001270*ST铖昌44.96102.09+0.05+0.11%94244241.130.46%
603210泰鸿万立20.8935.19+0.02+0.10%207884328.162.76%
301275汉朔科技53.6445.67+0.05+0.09%101175414.562.99%
300488恒锋工具32.6338.49+0.03+0.09%75852470.420.53%
605166聚合顺11.2617.18+0.01+0.09%404504537.671.29%
001380华纬科技23.2522.69+0.02+0.09%154353583.891.75%
300611美力科技27.8240.25+0.02+0.07%4130111513.112.78%
301009可靠股份14.34105.12+0.01+0.07%425616101.092.82%
688296和达科技15.79-38.29+0.01+0.06%16189.042560.4581.51%
002119康强电子17.8266.75+0.01+0.06%20618536885.665.49%
301203国泰环保35.7122.17+0.02+0.06%149045382.713.40%
000517荣安地产2.20-3.310.000.00%3988268768.881.60%
600051宁波联合8.1327.110.000.00%480163891.31.54%
600512腾达建设2.68156.440.000.00%2730037318.721.72%
600790轻纺城4.0470.990.000.00%1222094939.970.83%
002021中捷资源2.90-33653.630.000.00%3255089427.882.72%
002224三力士4.69432.670.000.00%1804898469.542.24%
002247聚力文化3.2068.690.000.00%1590515082.072.47%
002440闰土股份7.7530.290.000.00%1162938997.061.23%
601018宁波港3.8716.140.000.00%42509616321.480.22%
002534西子洁能17.1574.320.000.00%10372117785.41.26%
002570贝因美6.5051.080.000.00%36151623338.743.35%
601599浙文影业3.8637.190.000.00%1365915264.031.18%
300277海联讯--------------
002634棒杰股份5.64-1.870.000.00%1056255968.42.37%
002641公元股份4.5062.870.000.00%1219215470.641.08%
300469信息发展65.38-124.250.000.00%3901125674.111.66%
603505金石资源20.2070.170.000.00%14280728930.411.70%
300582英飞特14.48-37.180.000.00%393905694.171.78%
603637镇海股份11.1828.770.000.00%350063896.771.47%
603388*ST元成--------------
603178圣龙股份19.95-94.210.000.00%287325721.441.22%
603093南华期货19.5226.400.000.00%193603776.680.32%
603557ST起步2.77-12.130.000.00%41081211359.216.59%
605158华达新材8.9227.870.000.00%270162402.710.53%
603216梦天家居--------------
301113雅艺科技25.82319.420.000.00%140033607.822.54%
688623双元科技75.6564.18-0.01-0.01%2514.881895.0911.31%
605180华生科技15.8099.93-0.01-0.06%144692282.210.86%
301198喜悦智行13.14-98.19-0.01-0.08%302863984.011.95%
000559万向钱潮12.9742.67-0.01-0.08%12154031563333.67%
688306均普智能10.975129.26-0.01-0.09%74123.718144.0390.60%
001306夏厦精密86.06136.48-0.08-0.09%44793844.962.89%
301212联盛化学30.82206.10-0.03-0.10%4250612960.854.53%
605580恒盛能源38.3588.28-0.04-0.10%5028319088.61.80%
600152维科技术8.15-48.68-0.01-0.12%872079.170176.3616.48%
001333光华股份24.4124.13-0.03-0.12%91432227.812.08%
300283温州宏丰8.02-80.77-0.01-0.12%20308716195.215.53%
603568伟明环保23.7414.83-0.03-0.13%412749733.3690.24%
002849威星智能14.2380.53-0.02-0.14%390115536.052.02%
603165荣晟环保13.6017.22-0.02-0.15%508476970.2711.93%
601689拓普集团61.0838.84-0.09-0.15%187678114742.71.08%
600633浙数文化13.2829.46-0.02-0.15%8601211378.610.68%
301082久盛电气19.77-192.80-0.03-0.15%6024611907.662.88%
688130晶华微22.56-80.33-0.04-0.18%5943.9091340.5620.99%
003030祖名股份21.83142.73-0.04-0.18%163903562.992.06%
002479富春环保5.3720.61-0.01-0.19%968165184.251.12%
605228神通科技15.17101.32-0.03-0.20%239043624.90.56%
603073彩蝶实业20.1624.11-0.04-0.20%106572140.882.85%
002062宏润建设9.9544.46-0.02-0.20%28973229064.42.58%
688549中巨芯-U9.752623.71-0.02-0.20%142419.813986.472.42%
605005合兴股份18.9634.26-0.04-0.21%116532207.380.29%
301356天振股份23.2955.66-0.05-0.21%140453285.432.56%
603120肯特催化40.9241.55-0.09-0.22%77043165.953.41%
600986浙文互联9.06106.32-0.02-0.22%35693132077.442.40%
300853申昊科技22.56-13.36-0.05-0.22%182554123.251.66%
605277新亚电子22.5034.64-0.05-0.22%325717319.281.02%
300953震裕科技146.2651.42-0.34-0.23%2395435259.51.92%
300992泰福泵业25.44244.11-0.06-0.24%119653041.891.54%
603219富佳股份16.6260.79-0.04-0.24%211653501.710.38%
002133广宇集团3.84-3.90-0.01-0.26%1177774503.91.53%
603310巍华新材18.1935.23-0.05-0.27%192913505.071.05%
301353普莱得29.0141.22-0.08-0.28%169754895.45.32%
300898熊猫乳品28.2136.39-0.08-0.28%323709121.762.82%
603089正裕工业13.3820.50-0.04-0.30%263633536.521.10%
603901永创智能13.0599.93-0.04-0.31%11827115360.22.46%
601916浙商银行3.106.10-0.01-0.32%157645648819.840.73%
688362甬矽电子30.48143.73-0.10-0.33%52237.4116048.081.27%
301225恒勃股份84.6463.07-0.28-0.33%107429112.3113.59%
603726朗迪集团23.6320.40-0.08-0.34%363188512.321.97%
003025思进智能14.4628.34-0.05-0.34%325684701.041.44%
603008喜临门19.0320.22-0.07-0.37%12163423036.123.30%
300743天地数码19.0326.32-0.07-0.37%214134081.841.68%
920570坤博精工37.68-789.58-0.14-0.37%41791578.9061.72%
600699均胜电子26.9136.63-0.10-0.37%21683158498.351.60%
300566激智科技18.7726.35-0.07-0.37%262584921.761.15%
002443金洲管道7.9824.12-0.03-0.37%1190729407.252.29%
603506南都物业13.0721.15-0.05-0.38%234513065.131.25%
920475三友科技18.14-5331.09-0.07-0.38%4768869.66331.13%
300100双林股份38.3241.14-0.15-0.39%6089523348.161.10%
605008长鸿高科17.181440.77-0.07-0.41%245454269.530.38%
002629仁智股份9.701154.87-0.04-0.41%26713726178.366.31%
603997继峰股份13.7580.90-0.06-0.43%518237109.8310.41%
301068大地海洋27.42-158.74-0.12-0.44%3020828.350.30%
605555德昌股份18.2532.57-0.08-0.44%477938757.320.99%
601878浙商证券11.3420.27-0.05-0.44%22291425270.170.49%
688079美迪凯11.30-38.74-0.05-0.44%19579.182221.5640.49%
688616西力科技13.3625.19-0.06-0.45%14157.761893.5350.79%
300897山科智能24.1978.35-0.11-0.45%120672910.581.38%
920639晨光电缆8.6981.27-0.04-0.46%174011512.2311.49%
003017大洋生物33.1830.13-0.16-0.48%162595433.022.35%
603889新澳股份8.2313.80-0.04-0.48%19578615939.882.72%
300441鲍斯股份8.2118.23-0.04-0.48%499794101.390.80%
605007五洲特纸12.2627.03-0.06-0.49%137341678.730.34%
002489浙江永强4.0513.45-0.02-0.49%29633511996.891.55%
300784利安科技54.4447.99-0.27-0.49%535329163.16%
601022宁波远洋10.0619.31-0.05-0.49%13170313305.135.30%
600768宁波富邦13.77134.88-0.07-0.51%257513564.321.93%
603277银都股份17.6120.44-0.09-0.51%81471432.020.13%
920061西磁科技33.24422.36-0.17-0.51%52261745.8831.42%
300329海伦钢琴17.51-35.95-0.09-0.51%392036873.581.55%
600059古越龙山9.7243.05-0.05-0.51%733837124.080.81%
002637赞宇科技11.5732.90-0.06-0.52%558956441.011.26%
600177雅戈尔7.6913.67-0.04-0.52%13189810162.20.28%
300234开尔新材5.72596.59-0.03-0.52%1037045930.433.01%
601177杭齿前进16.9226.66-0.09-0.53%485578204.671.21%
600724宁波富达5.5836.85-0.03-0.53%918115115.860.64%
688310迈得医疗16.46-145.73-0.09-0.54%25956.54272.4761.56%
600261阳光照明3.6527.08-0.02-0.54%1409795150.811.06%
603181皇马科技16.0621.03-0.09-0.56%7360211790.691.25%
603172万丰股份19.4146.25-0.11-0.56%101801984.842.03%
603331百达精工12.1134.32-0.07-0.57%317223845.561.57%
603337杰克科技39.6521.60-0.23-0.58%95333801.950.20%
605028世茂能源28.6227.85-0.17-0.59%230406581.171.44%
600491龙元建设3.34-8.47-0.02-0.60%1380944625.60.90%
002801微光股份33.3427.41-0.20-0.60%95603182.910.83%
688819天能股份34.9023.40-0.21-0.60%41235.5414324.880.42%
605018长华集团11.6064.43-0.07-0.60%160641860.050.34%
300666江丰电子86.9844.85-0.53-0.61%6321855294.852.86%
301585蓝宇股份32.7451.67-0.20-0.61%43581430.181.68%
002135东南网架4.8669.49-0.03-0.61%820683987.840.79%
688583思看科技87.0464.39-0.54-0.62%1778.961551.7841.01%
601921浙版传媒8.0313.91-0.05-0.62%857146886.340.39%
001356富岭股份14.3563.23-0.09-0.62%270673885.422.16%
688299长阳科技18.94-102.14-0.12-0.63%62713.6511915.292.18%
920701豪声电子18.8937.00-0.12-0.63%59271124.9880.59%
000906浙商中拓6.2722.60-0.04-0.63%942585905.361.34%
300401花园生物14.0125.23-0.09-0.64%7692610715.461.44%
301055张小泉20.0768.33-0.13-0.64%195123956.011.25%
002206海利得6.1213.44-0.04-0.65%17190610508.632.02%
603088宁波精达11.7848.59-0.08-0.67%11042513090.092.52%
300945曼卡龙17.6538.15-0.12-0.68%565009957.822.37%
002863今飞凯达5.8044.03-0.04-0.68%748334340.021.25%
600235民丰特纸7.2385.62-0.05-0.69%477153453.621.36%
688475萤石网络30.2943.25-0.21-0.69%24669.627470.1250.60%
001256炜冈科技22.4935.19-0.16-0.71%99792249.882.44%
603213镇洋发展14.0267.05-0.10-0.71%210982968.490.48%
300813泰林生物29.21215.09-0.21-0.71%325549453.364.28%
301222浙江恒威31.6030.55-0.23-0.72%113293584.761.42%
605500森林包装9.3343.83-0.07-0.74%270152521.240.65%
603194中力股份38.5217.65-0.29-0.75%113274357.452.20%
300652雷迪克55.8845.22-0.43-0.76%128457195.3111.07%
603677奇精机械19.3954.60-0.15-0.77%165353228.130.86%
601137博威合金21.6815.67-0.17-0.78%7098215426.480.86%
002434万里扬8.9136.13-0.07-0.78%12918311489.040.99%
002322理工能科12.7121.08-0.10-0.78%332124217.820.91%
301004嘉益股份58.1914.86-0.46-0.78%71144155.080.53%
002010传化智联6.2531.61-0.05-0.79%26165516348.440.94%
603271永杰新材42.3521.23-0.34-0.80%142606023.993.62%
920924广脉科技22.27128.81-0.18-0.80%89832005.881.39%
600776东方通信13.5141.22-0.11-0.81%28301138028.52.96%
688255凯尔达33.73251.60-0.28-0.82%9582.553250.0260.87%
002632道明光学10.7632.71-0.09-0.83%10247711009.911.76%
002767先锋电子20.3181.17-0.17-0.83%5197210582.963.99%
601609金田股份10.7524.37-0.09-0.83%20083021572.641.16%
301157华塑科技51.3388.03-0.43-0.83%71733695.743.47%
300033同花顺328.7374.30-2.77-0.84%328071081811.19%
603195公牛集团43.5119.73-0.37-0.84%2533411031.830.14%
002624完美世界15.18-126.27-0.13-0.85%20059330353.551.10%
002404嘉欣丝绸6.9424.14-0.06-0.86%879326094.61.93%
300118东方日升12.69-5.15-0.11-0.86%798631.11012788.62%
000156华数传媒8.0428.04-0.07-0.86%1203839695.620.71%
603617君禾股份7.9664.22-0.07-0.87%628194990.021.64%
603661恒林股份34.0817.18-0.30-0.87%100123407.30.72%
601877正泰电器30.6014.43-0.27-0.87%266512812581.24%
920062科润智控11.3257.98-0.10-0.88%477095410.6893.58%
300351永贵电器18.0772.95-0.16-0.88%12567322532.874.78%
603091众鑫股份73.1026.16-0.65-0.88%29062132.350.94%
002048宁波华翔28.9172.40-0.26-0.89%9146926527.41.29%
300729乐歌股份14.4120.56-0.13-0.89%3798854721.19%
002266浙富控股4.4124.63-0.04-0.90%927724.940768.421.89%
688789宏华数科75.9118.58-0.69-0.90%12513.019439.4681.04%
600927永安期货15.2635.21-0.14-0.91%382655825.780.26%
600283钱江水利9.7423.37-0.09-0.92%511304991.990.94%
600668尖峰集团11.857.12-0.11-0.92%550596543.411.33%
603520司太立11.76-176.26-0.11-0.93%22458526152.725.12%
603095越剑智能16.0338.67-0.15-0.93%225373625.20.87%
002061浙江交科4.279.63-0.04-0.93%28216512028.021.09%
601108财通证券8.4813.55-0.08-0.93%27038623001.720.58%
603168莎普爱思8.40-48.31-0.08-0.94%619935215.591.66%
603667五洲新春43.01171.91-0.41-0.94%10728346710.022.93%
603338浙江鼎力53.4115.34-0.51-0.95%3439418429.540.68%
301616浙江华业52.3220.96-0.50-0.95%69653651.23.48%
605055迎丰股份9.35-151.72-0.09-0.95%423423971.360.96%
600023浙能电力5.169.49-0.05-0.96%60335831129.990.45%
002012凯恩股份6.18594.94-0.06-0.96%1333688241.762.86%
688298东方生物27.81-11.69-0.27-0.96%19919.775523.7110.99%
300817双飞集团19.4966.17-0.19-0.97%200013909.561.60%
301469恒达新材30.6239.04-0.30-0.97%88522715.821.92%
300144宋城演艺8.1426.89-0.08-0.97%24753020187.631.05%
002758浙农股份10.1112.05-0.10-0.98%145825147972.81%
002144宏达高科13.95113.10-0.14-0.99%8616812090.46.26%
301065本立科技23.8736.18-0.24-1.00%113852724.091.32%
605377华旺科技8.9318.63-0.09-1.00%600925388.261.08%
605337李子园12.8223.32-0.13-1.00%416305347.751.07%
920249利尔达14.49-146.03-0.15-1.02%357835227.2282.87%
920608丰安股份22.0540.86-0.23-1.03%3922868.17221.00%
603004鼎龙科技23.9031.64-0.25-1.04%240135757.924.08%
688449联芸科技50.56172.37-0.53-1.04%42454.0521829.76.06%
300710万隆光电24.76-11.05-0.26-1.04%332088229.324.45%
603010万盛股份12.34209.83-0.13-1.04%16374420194.982.78%
920527夜光明18.9454.73-0.20-1.04%58891131.6331.62%
605056咸亨国际18.8230.36-0.20-1.05%6209711865.171.55%
603685晨丰科技19.74156.58-0.21-1.05%286855648.811.53%
001335信凯科技39.4735.88-0.42-1.05%89143523.623.80%
002633申科股份17.85446.88-0.19-1.05%196633526.291.32%
601528瑞丰银行5.635.51-0.06-1.05%806554541.240.47%
301216万凯新材17.76-79.48-0.19-1.06%5905410497.761.08%
603788宁波高发16.5519.04-0.18-1.08%136992271.460.61%
301398星源卓镁52.5084.82-0.58-1.09%180309493.85.39%
002562兄弟科技7.2075.00-0.08-1.10%42026130122.145.99%
003026中晶科技31.8793.96-0.36-1.12%252428063.252.64%
603556海兴电力35.3118.21-0.40-1.12%4873717264.751.00%
600160巨化股份35.2024.00-0.40-1.12%17060560423.620.63%
003011海象新材25.5118.86-0.29-1.12%4777312222.966.12%
301317鑫磊股份31.5612.52-0.36-1.13%73932340.561.65%
603231索宝蛋白20.9922.81-0.24-1.13%252095298.262.37%
600865百大集团9.62143.69-0.11-1.13%595775761.081.58%
301535浙江华远19.1865.14-0.22-1.13%175173362.972.75%
603048浙江黎明20.8649.99-0.24-1.14%208604375.41.42%
301056森赫股份12.1344.52-0.14-1.14%142111732.130.81%
600267海正药业11.1324.40-0.13-1.15%15052316771.351.26%
605369拱东医疗19.6742.44-0.23-1.16%184433638.660.84%
300553集智股份35.78106.63-0.42-1.16%141535082.451.66%
605009豪悦护理33.0023.94-0.39-1.17%139904626.230.65%
600460士兰微28.4687.69-0.35-1.21%22756665146.521.37%
603995甬金股份18.6910.18-0.23-1.22%392367358.8711.07%
603289泰瑞机器10.5529.59-0.13-1.22%906579615.223.09%
603305旭升集团13.7440.39-0.17-1.22%19823327116.231.72%
600987航民股份7.2410.16-0.09-1.23%743375398.280.73%
605179一鸣食品22.50234.68-0.28-1.23%7246616346.81.81%
301280珠城科技50.4732.61-0.63-1.23%110315560.432.91%
300519新光药业16.7846.33-0.21-1.24%300965048.092.64%
300314戴维医疗14.1361.13-0.18-1.26%546547704.743.80%
603272联翔股份21.89108.48-0.28-1.26%110122431.451.06%
603816顾家家居30.3915.64-0.39-1.27%316119604.340.39%
002263大东南3.86142.65-0.05-1.28%66120225528.133.52%
603908牧高笛26.2187.45-0.34-1.28%5448614245.845.84%
000909ST数源6.15-14.82-0.08-1.28%252671558.420.58%
603789*ST星农6.07-10.17-0.08-1.30%371652265.181.43%
600477杭萧钢构3.0263.61-0.04-1.31%73600622242.233.11%
002273水晶光电23.3028.14-0.31-1.31%17138640041.781.26%
688581安杰思61.5918.30-0.83-1.33%6704.474133.3481.61%
920685新芝生物15.5434.96-0.21-1.33%66031035.2831.21%
300879大叶股份30.1951.48-0.41-1.34%209126328.311.04%
002050三花智控41.9143.66-0.57-1.34%1202648505669.73.26%
002120韵达股份7.3117.15-0.10-1.35%24127917666.40.86%
688379华光新材47.1526.57-0.65-1.36%9882.174683.5141.10%
605507国邦医药23.1814.84-0.32-1.36%245665711.570.81%
600763通策医疗44.0738.15-0.61-1.37%5336623519.331.19%
605066天正电气7.9432.66-0.11-1.37%1032288199.72.05%
688288鸿泉技术30.2444.34-0.42-1.37%27901.548459.5992.80%
603595ST东尼18.31107.69-0.26-1.40%7691814182.613.31%
600982宁波能源4.9216.69-0.07-1.40%23254311391.92.08%
001238浙江正特51.39-60800.53-0.74-1.42%38241975.610.37%
600857宁波中百16.6498.31-0.24-1.42%498698277.4092.22%
603045福达合金21.3548.55-0.31-1.43%228314864.361.69%
688571杭华股份8.2330.69-0.12-1.44%25434.712099.2960.60%
600273嘉化能源8.8911.60-0.13-1.44%16476614747.281.21%
603583捷昌驱动35.3937.01-0.52-1.45%3055710839.160.80%
300439美康生物10.8844.40-0.16-1.45%479165221.681.64%
605011杭州热电22.4147.68-0.33-1.45%6434414356.331.61%
688184ST帕瓦10.85-3.52-0.16-1.45%23500.852547.5842.34%
688092爱科科技26.3040.12-0.39-1.46%5359.8891417.6530.65%
002203海亮股份11.4034.88-0.17-1.47%32903838036.661.49%
301345涛涛车业205.4430.42-3.07-1.47%553211533.951.90%
601002晋亿实业5.3324.06-0.08-1.48%19682710475.242.06%
600032浙江新能7.9935.85-0.12-1.48%1155059204.250.48%
603606东方电缆59.8741.59-0.90-1.48%3033818236.720.44%
688606奥泰生物69.5018.69-1.05-1.49%5298.443681.5990.67%
001367海森药业23.6429.09-0.36-1.50%130483086.653.29%
603075热威股份22.2828.26-0.34-1.50%128242859.893.11%
002332仙琚制药9.8135.46-0.15-1.51%13349013120.781.36%
300901中胤时尚16.33-187.89-0.25-1.51%210003419.520.88%
300360炬华科技17.4814.91-0.27-1.52%22785740069.74.55%
605116奥锐特23.1622.16-0.36-1.53%208184866.190.51%
002590万安科技13.4932.60-0.21-1.53%7476210093.661.51%
002617露笑科技8.8663.07-0.14-1.56%697640.961643.783.69%
688032禾迈股份114.50359.74-1.81-1.56%15314.6617494.951.23%
002003伟星股份11.3020.34-0.18-1.57%10313211620.521.02%
002552宝鼎科技16.8334.94-0.27-1.58%455247677.761.24%
603303得邦照明13.7022.83-0.22-1.58%118731635.240.25%
688565力源科技11.1151.25-0.18-1.59%29165.5832531.95%
300478杭州高新27.71-141.64-0.45-1.60%7855621684.966.38%
300863卡倍亿49.1454.97-0.80-1.60%33081162461.83%
603896寿仙谷20.8030.25-0.34-1.61%182923808.780.92%
002001新和成25.0510.69-0.41-1.61%18419646375.640.61%
000967盈峰环境6.7055.66-0.11-1.62%18980212761.290.60%
920118太湖远大24.9727.68-0.41-1.62%61941554.8982.00%
603823百合花16.3840.68-0.27-1.62%10434617139.962.54%
301096百诚医药53.11-30.81-0.88-1.63%2394012705.422.88%
603605珀莱雅71.0817.83-1.18-1.63%3834227335.350.97%
600176中国巨石15.6317.98-0.26-1.64%23938737662.260.60%
603079圣达生物20.3362.91-0.34-1.64%445549126.4712.60%
920395朗鸿科技13.1035.90-0.22-1.65%146291922.0531.41%
000739普洛药业15.4720.80-0.26-1.65%7054510934.070.61%
688767博拓生物41.0059.69-0.70-1.68%9526.5193927.7260.64%
002115三维通信12.23-40.66-0.21-1.69%963018117110.812.80%
300893松原安全24.9835.49-0.43-1.69%4299810853.591.72%
300244迪安诊断16.17-23.42-0.28-1.70%10211216547.592.04%
603229奥翔药业10.3746.58-0.18-1.71%784128154.040.94%
301309万得凯30.3925.90-0.53-1.71%106173253.284.16%
301097天益医疗58.97267.24-1.03-1.72%1723910277.395.96%
920906舜宇精工28.6135.14-0.50-1.72%101562918.9443.06%
605003众望布艺28.6948.42-0.51-1.75%161034634.271.46%
300994久祺股份17.1923.64-0.31-1.77%210313631.241.80%
002236大华股份19.2116.21-0.35-1.79%37230871774.891.76%
603733仙鹤股份22.8816.78-0.42-1.80%168043860.120.24%
301201诚达药业48.31-144.50-0.89-1.81%16309878756.6715.03%
002112三变科技14.6552.27-0.27-1.81%29122742671.1111.11%
688127蓝特光学30.1239.33-0.56-1.83%33224.9910059.410.82%
603311金海高科12.8633.44-0.24-1.83%248363207.241.05%
688290景业智能56.05353.49-1.05-1.84%13866.267785.6021.36%
002648卫星化学17.489.60-0.33-1.85%46835382338.51.39%
601865福莱特18.25122.69-0.35-1.88%18700034119.430.98%
300357我武生物33.0144.27-0.64-1.90%5685518731.851.17%
688270臻镭科技58.74120.49-1.14-1.90%52528.6630890.732.45%
300698万马科技43.05134.89-0.85-1.94%4201518167.093.59%
002244滨江集团10.529.90-0.21-1.96%31042332423.031.16%
300998宁波方正23.04-215.17-0.46-1.96%206004734.251.91%
603701德宏股份18.53114.00-0.37-1.96%144592694.160.55%
605378野马电池26.0375.12-0.52-1.96%9340724389.013.57%
603867新化股份31.2926.05-0.63-1.97%8331426185.914.36%
000913钱江摩托15.8815.77-0.32-1.98%442887055.960.96%
002034旺能环境17.3212.53-0.35-1.98%331135761.810.77%
002056横店东磁20.2413.99-0.41-1.99%25732852044.831.58%
920101志高机械43.1632.63-0.88-2.00%73633205.2533.61%
002615哈尔斯8.3324.01-0.17-2.00%14061711756.514.60%
600671天目药业18.5768.22-0.38-2.01%284225304.712.34%
603607京华激光24.5540.59-0.51-2.04%346028552.781.94%
605020永和股份27.1824.18-0.57-2.05%9181325055.061.83%
601579会稽山22.8754.87-0.48-2.06%13131130171.712.74%
600537亿晶光电4.76-3.25-0.10-2.06%180034685882.5915.21%
301077星华新材25.6229.05-0.54-2.06%205285265.552.15%
920058华洋赛车35.5636.07-0.75-2.07%41391489.0861.50%
300763锦浪科技84.0937.71-1.78-2.07%152655129483.94.75%
002586*ST围海4.25-159.38-0.09-2.07%1063744542.650.98%
600704物产中大5.647.68-0.12-2.08%827039.146900.031.60%
603001奥康国际9.35-12.96-0.20-2.09%671786276.041.68%
002444巨星科技30.7114.54-0.66-2.10%7504423145.70.65%
605566福莱蒽特30.70133.72-0.66-2.10%185915754.11.39%
300604长川科技76.9550.51-1.66-2.11%193852150345.43.96%
605077华康股份17.4921.21-0.38-2.13%239164205.590.80%
002122ST汇洲3.22-16.79-0.07-2.13%55403217892.262.79%
603611诺力股份23.6612.30-0.52-2.15%325587756.221.26%
920690捷众科技31.3929.10-0.69-2.15%62771998.8491.46%
600114东睦股份26.8131.60-0.59-2.15%12394233310.262.01%
300181佐力药业17.2120.24-0.38-2.16%8546914756.591.42%
605162新中港9.5125.60-0.21-2.16%564365377.371.41%
603822嘉澳环保107.32-32.66-2.37-2.16%1876519998.962.44%
688717艾罗能源67.7956.06-1.51-2.18%37800.7525893.883.86%
603618杭电股份8.90-30.38-0.20-2.20%32619929077.594.72%
002415海康威视30.6221.28-0.69-2.20%487901150286.20.54%
600830香溢融通10.1468.09-0.23-2.22%924609425.232.04%
603500祥和实业12.2627.87-0.28-2.23%525716484.541.58%
603298杭叉集团26.0215.50-0.60-2.25%6275616436.450.48%
600572康恩贝4.7217.33-0.11-2.28%31005214708.941.23%
002508老板电器19.7212.16-0.46-2.28%6395612693.540.69%
300111向日葵7.701561.30-0.18-2.28%76262458680.366.81%
603105芯能科技10.2526.46-0.24-2.29%20514421063.564.10%
600130*ST波导4.23702.38-0.10-2.31%2171899191.4092.90%
920270天铭科技17.1936.56-0.41-2.33%100621737.1351.24%
603811诚意药业11.6816.89-0.28-2.34%731748579.212.24%
920770艾能聚20.8362.11-0.50-2.34%6078812770.697.42%
605080浙江自然24.5316.96-0.59-2.35%202854992.91.45%
600926杭州银行15.726.00-0.38-2.36%58988493331.40.81%
603071物产环能13.9811.85-0.34-2.37%306154307.750.55%
600521华海药业18.5059.18-0.45-2.37%22428741734.221.50%
605068明新旭腾29.55-21.42-0.72-2.38%249887463.671.54%
002064华峰化学9.8429.30-0.24-2.38%30651730449.880.62%
601567三星医疗25.7718.37-0.63-2.39%16677043069.951.19%
603600永艺股份11.7814.81-0.29-2.40%632657476.722.11%
001358兴欣新材28.4155.02-0.71-2.44%97642777.91.92%
301388欣灵电气32.30146.85-0.82-2.48%198966458.597.27%
003036泰坦股份18.0478.08-0.46-2.49%6220811396.392.88%
605155西大门16.4025.45-0.42-2.50%416236882.822.19%
603379三美股份55.6018.77-1.43-2.51%6121834176.251.00%
605259绿田机械22.0915.39-0.57-2.52%142353173.770.83%
605088冠盛股份33.2722.33-0.88-2.58%4596515325.632.30%
002085万丰奥威16.0241.54-0.43-2.61%39304363216.521.85%
000963华东医药42.0219.93-1.13-2.62%6616128006.250.38%
600216浙江医药14.4711.19-0.39-2.62%16238423692.441.69%
002019亿帆医药12.8138.55-0.35-2.66%12561516198.381.48%
603238诺邦股份17.8125.95-0.49-2.68%316665671.491.78%
603218日月股份13.8125.80-0.38-2.68%12641217553.891.23%
920679前进科技22.0665.17-0.61-2.69%4268951.03661.89%
920656海昇药业18.3927.67-0.51-2.70%125442336.573.87%
000411英特集团11.8612.55-0.33-2.71%731098735.092.26%
000705浙江震元10.0671.18-0.28-2.71%16768916964.195.95%
600933爱柯迪19.5518.42-0.55-2.74%17016633422.231.74%
002468申通快递15.1720.31-0.43-2.76%15629423835.371.07%
920056能之光27.80---0.80-2.80%260877293.8488.52%
002284亚太股份12.4123.87-0.36-2.82%14041017454.391.92%
603806福斯特15.5254.93-0.46-2.88%25140539142.70.96%
002250联化科技14.9534.81-0.45-2.92%1526256235421.317.05%
300695兆丰股份93.2727.19-2.88-3.00%71056718.50.69%
603215比依股份20.0134.17-0.62-3.01%305646179.81.63%
300316晶盛机电38.36111.40-1.19-3.01%13517652158.81.10%
002173创新医疗22.56-162.18-0.70-3.01%33145174812.417.96%
301057汇隆新材30.1094.53-0.94-3.03%5005314992.556.18%
300669沪宁股份28.10331.63-0.88-3.04%203435760.831.11%
301607富特科技41.7843.57-1.32-3.06%2584410907.952.39%
002142宁波银行28.716.57-0.91-3.07%30907889961.690.47%
603049中策橡胶56.9912.20-1.81-3.08%5759433003.76.79%
688075安旭生物41.9944.15-1.34-3.09%11346.784807.6050.89%
688141杰华特40.54-32.82-1.31-3.13%96111.9139105.73.59%
300702天宇股份26.5048.09-0.87-3.18%4839512889.152.29%
688360德马科技20.0261.73-0.66-3.19%53851.6810810.622.13%
300849锦盛新材15.75-71.61-0.53-3.26%6663210695.875.49%
300512中亚股份9.80117.02-0.33-3.26%960439473.252.97%
300772运达股份16.4428.78-0.56-3.29%15258625289.342.19%
300643万通智控19.6427.36-0.67-3.30%5881711687.622.55%
920223荣亿精密25.65-196.20-0.90-3.39%8134921205.239.97%
603173福斯达38.9215.63-1.39-3.45%219898667.4314.44%
920855浙江大农19.9732.37-0.74-3.57%80051621.9091.19%
300558贝达药业52.3472.61-1.98-3.65%6001331413.331.43%
002942新农股份20.5536.95-0.80-3.75%5368511149.463.91%
002199*ST东晶9.24-33.06-0.36-3.75%496144571.042.04%
300347泰格医药55.6878.32-2.22-3.83%13650575700.482.41%
605060联德股份36.3939.98-1.46-3.86%5863221749.332.45%
300882万胜智能23.4038.22-1.00-4.10%10942425990.374.11%
002196方正电机13.71-465.74-0.59-4.13%899312124973.918.42%
002532天山铝业13.4413.27-0.58-4.14%41842957032.181.01%
603610麒盛科技20.5547.75-0.89-4.15%95571199422.71%
600113浙江东日57.09166.61-2.50-4.20%10479660064.082.55%
605318法狮龙56.31-389.54-2.50-4.25%3190318018.552.54%
301507民生健康16.9750.39-0.82-4.61%27109746248.6724.82%
300703创源股份26.3537.17-1.28-4.63%6694117816.313.95%
603129春风动力230.0419.44-12.32-5.08%2202551885.211.44%
002703浙江世宝13.1858.04-0.73-5.25%35208246815.876.01%
688215瑞晟智能72.30249.86-4.06-5.32%13731.710131.622.20%
001225和泰机电53.0175.00-3.26-5.79%164888921.747.84%
603316诚邦股份16.09-47.24-1.01-5.91%23548438312.218.91%
301448开创电气59.071203.51-3.83-6.09%152979199.763.17%
603222济民健康11.07-35.17-0.78-6.58%56579963055.2910.78%
002082万邦德13.57584.44-1.05-7.18%16465922791.392.98%
002940昂利康43.5581.28-3.45-7.34%21292294426.3911.49%
600576祥源文旅7.7942.65-0.68-8.03%990072.976128.5914.99%
603948建业股份31.1323.15-2.87-8.44%18282359088.1411.25%
002602世纪华通16.5732.67-1.56-8.60%36830496160625.37%
603301振德医疗80.1976.07-8.40-9.48%7958766127.392.99%

转至鑫磊股份（301317）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。