中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鑫磊股份(301317)浙江省上涨家数:243下跌家数:460平均涨幅:-0.04%平均换手:3.74%总成交额:1784.57亿元
更新时间：2025-08-12 14:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300637扬帆新材14.64-152.36+2.44+20.00%30554343390.7213.03%
300839博汇股份15.07-15.94+1.44+10.56%26901939716.6110.17%
603757大元泵业35.4123.00+3.22+10.00%5688220022.63.45%
600113浙江东日39.71119.21+3.61+10.00%19566475699.394.76%
003017大洋生物34.8738.45+3.17+10.00%7524925594.7410.86%
002173创新医疗20.59-101.76+1.87+9.99%1585913313746.738.10%
301398星源卓镁43.8061.62+3.76+9.39%8728737382.8826.09%
601137博威合金22.0312.70+1.87+9.28%965760211250.111.91%
605378野马电池30.1055.92+2.46+8.90%28738483155.5511.00%
688362甬矽电子35.87116.26+2.87+8.70%229872.979832.178.22%
300766每日互动40.93-208.48+3.25+8.63%876824.935172224.48%
603610麒盛科技14.1832.17+1.09+8.33%45905264610.7113.00%
603129春风动力272.5425.84+19.81+7.84%2324761121.281.52%
603767中马传动32.40411.48+2.22+7.36%47369814719515.35%
300953震裕科技112.9871.44+7.56+7.17%102580113309.38.22%
688127蓝特光学30.0051.08+1.98+7.07%13547839708.353.36%
603290斯达半导97.4351.99+6.13+6.71%139259132087.35.82%
600798宁波海运4.3219966.85+0.27+6.67%137675958414.811.41%
301057汇隆新材21.7173.12+1.33+6.53%5353811142.596.48%
603033三维股份12.80-89.29+0.75+6.22%23999529392.712.37%
002062宏润建设6.1529.73+0.36+6.22%152282890460.5213.54%
301095广立微81.96183.51+4.55+5.88%1278841021787.33%
603611诺力股份27.6715.19+1.51+5.77%22920762927.398.90%
300969恒帅股份89.6652.65+4.78+5.63%5854151655.3219.28%
603075热威股份24.9932.29+1.31+5.53%10350325773.2725.09%
600232金鹰股份8.26315.31+0.43+5.49%54042543364.2914.82%
603500祥和实业11.7042.11+0.59+5.31%43562051183.0213.13%
605020永和股份28.0542.37+1.36+5.10%16007744221.414.22%
688549中巨芯-U8.5010058.90+0.41+5.07%385829.632278.636.68%
002586*ST围海3.33-44.77+0.16+5.05%1202493920.911.34%
603657春光科技32.43206.11+1.55+5.02%5667417842.884.19%
603337杰克股份46.7825.62+2.19+4.91%3510416080.460.75%
301345涛涛车业173.0040.28+8.00+4.85%2711346056.359.45%
601567三星医疗24.4914.43+1.07+4.57%29778671993.172.12%
603379三美股份53.2931.75+2.32+4.55%8691845390.281.42%
301309万得凯34.6624.25+1.47+4.43%8883431091.435.53%
603823百合花13.6231.29+0.56+4.29%21272728469.185.18%
300113顺网科技21.9855.26+0.90+4.27%4651401018918.98%
688581安杰思85.0823.36+3.48+4.26%25566.3522029.296.17%
300703创源股份33.4049.39+1.32+4.11%22110571562.9213.03%
688130晶华微26.23-164.59+1.01+4.00%69346.6217958.2511.50%
002686亿利达7.31165.34+0.28+3.98%60017944639.2711.48%
688767博拓生物36.1138.90+1.38+3.97%63556.9122719.054.26%
603081大丰实业13.3591.16+0.50+3.89%34298045948.877.91%
603607京华激光25.8242.45+0.96+3.86%18745548220.6610.50%
603726朗迪集团19.7621.44+0.73+3.84%18724636766.5710.13%
002006精工科技17.8069.45+0.64+3.73%28426649743.845.47%
603040新坐标53.6031.83+1.90+3.68%4112821763.573.05%
603093南华期货22.7230.26+0.80+3.65%36275682935.445.95%
601022宁波远洋9.9723.22+0.35+3.64%46741446491.6318.80%
002444巨星科技33.5417.04+1.16+3.58%10194833895.250.89%
834062科润智控11.7743.46+0.40+3.52%11660013899.688.73%
603301振德医疗23.6417.35+0.80+3.50%7898818817.812.96%
301053远信工业32.3355.75+1.09+3.49%5059116618.056.68%
301052果麦文化67.66154.43+2.28+3.49%4991733855.136.22%
002199*ST东晶11.25-38.32+0.37+3.40%15080716612.246.19%
002020京新药业19.8824.31+0.61+3.17%30051559737.784.58%
688310迈得医疗19.16-77.13+0.58+3.12%78021.5515254.724.69%
002364中恒电气18.8689.38+0.56+3.06%1050391198371.618.82%
688449联芸科技47.55263.39+1.40+3.03%62519.9529310.258.93%
603173福斯达45.5223.40+1.34+3.03%4119118544.868.31%
605228神通科技15.923698.84+0.46+2.98%11955518930.622.80%
301004嘉益股份71.5513.39+2.05+2.95%1830813093.621.36%
603298杭叉集团21.8413.76+0.61+2.87%9210519905.40.70%
603186华正新材36.07-65.64+1.00+2.85%25091190092.3417.67%
003026中晶科技36.70166.25+0.98+2.74%6694224239.557.00%
600160巨化股份28.9131.75+0.77+2.74%26376075498.340.98%
300587天铁科技7.891551.31+0.21+2.73%26779520669.532.62%
600884杉杉股份11.66-100.60+0.31+2.73%1040763119865.25.92%
301316慧博云通51.62380.47+1.37+2.73%17474788913.747.20%
300033同花顺316.0092.34+8.38+2.72%131675412034.54.78%
603867新化股份28.0424.31+0.74+2.71%3747310343.191.94%
301252同星科技31.0042.29+0.81+2.68%10629932668.5322.47%
001238浙江正特45.81946.87+1.17+2.62%61122775.031.91%
300020ST银江4.14-3.22+0.10+2.48%32526413547.754.24%
300998宁波方正26.521251.80+0.63+2.43%8206121677.47.62%
603617君禾股份8.8641.14+0.21+2.43%87280876678.222.75%
603701德宏股份20.50132.42+0.46+2.30%399958042.8711.53%
300920润阳科技58.36343.14+1.28+2.24%2735815837.764.94%
603303得邦照明13.9619.90+0.29+2.12%511187235.681.07%
000980众泰汽车2.41-12.44+0.05+2.12%176699942529.963.51%
301280珠城科技47.8734.16+0.99+2.11%4057719667.6310.70%
300314戴维医疗15.55107.33+0.30+1.97%36227958942.8425.20%
600572康恩贝4.7119.95+0.09+1.95%884932.942351.033.52%
603300海南华铁11.0234.34+0.21+1.94%1412803155413.67.10%
300698万马科技47.96143.34+0.90+1.91%11900857006.1210.04%
002126银轮股份30.4431.59+0.57+1.91%26853781005.453.42%
002489浙江永强3.7814.22+0.07+1.89%31071611628.511.62%
300360炬华科技16.4011.59+0.30+1.86%16321326687.423.26%
603931格林达27.5538.19+0.49+1.81%5502514982.72.76%
301550斯菱股份102.8986.61+1.80+1.78%3814238793.083.91%
300792壹网壹创26.2685.57+0.45+1.74%9458224896.264.45%
688606奥泰生物76.5519.03+1.29+1.71%6788.3495173.5320.86%
603556海兴电力28.3014.81+0.47+1.69%8873725450.061.82%
002488金固股份13.36632.90+0.22+1.67%615958191.380.67%
600126杭钢股份8.92-43.20+0.14+1.59%885076.978596.472.62%
603709中源家居15.46-42.89+0.24+1.58%292074504.12.33%
603816顾家家居26.8714.57+0.41+1.55%7019918910.030.86%
300145南方泵业4.6645.74+0.07+1.53%199690793008.1610.49%
002532天山铝业9.759.46+0.14+1.46%23041822187.770.56%
000909ST数源6.43-44.89+0.09+1.42%191311216.630.44%
603119浙江荣泰63.0694.42+0.88+1.42%11892874288.915.83%
600683京投发展4.35-2.86+0.06+1.40%23102110155.813.12%
002897意华股份41.2678.41+0.56+1.38%6694927424.843.67%
002415海康威视29.2421.48+0.39+1.35%595127174516.50.65%
605259绿田机械28.5223.79+0.38+1.35%5854116686.023.39%
601689拓普集团47.3128.15+0.63+1.35%270410128425.81.56%
605255天普股份26.67111.53+0.35+1.33%277037272.722.07%
600120浙江东方6.1920.13+0.08+1.31%822764.950849.222.41%
601789宁波建工5.4819.89+0.07+1.29%46591625668.444.29%
002372伟星新材11.0219.22+0.14+1.29%11533412707.950.78%
000913钱江摩托17.4214.71+0.22+1.28%10832618750.42.34%
002718友邦吊顶18.26-21.49+0.23+1.28%116782125.071.79%
300351永贵电器17.6062.66+0.22+1.27%19267433625.577.36%
600857宁波中百13.78-476.89+0.17+1.25%612768350.952.73%
300459汤姆猫5.71-21.86+0.07+1.24%2251000129003.16.85%
600797浙大网新9.98-160.04+0.12+1.22%679540.967769.486.61%
603606东方电缆49.4933.18+0.58+1.19%10459151854.871.52%
002043兔宝宝10.2614.24+0.12+1.18%11579711862.591.57%
605358立昂微25.13-59.48+0.29+1.17%12485531088.861.86%
002520日发精机6.96-7.54+0.08+1.16%57419939637.388.00%
603877太平鸟15.1331.88+0.17+1.14%280974277.120.60%
001358兴欣新材25.2240.68+0.28+1.12%217945486.364.28%
300604长川科技44.5241.86+0.48+1.09%15575768827.173.21%
834058华洋赛车35.3831.37+0.38+1.09%51511816.0631.87%
603297永新光学90.4345.88+0.97+1.08%1551013972.151.40%
301096百诚医药59.92-50.83+0.64+1.08%6168336442.055.66%
600633浙数文化14.2224.31+0.15+1.07%32278545706.192.55%
300763锦浪科技61.6728.36+0.64+1.05%12004973655.783.73%
600814杭州解百7.8727.42+0.08+1.03%918847242.251.26%
688288鸿泉物联31.59116.64+0.32+1.02%21321.156671.2552.11%
002095生意宝20.99-224.87+0.20+0.96%12489426351.384.96%
001222源飞宠物20.9926.17+0.20+0.96%296726237.23.78%
603391力聚热能40.4214.54+0.37+0.92%76273064.513.35%
002615哈尔斯8.7913.82+0.08+0.92%17775115629.425.81%
300911亿田智能52.05-457.55+0.47+0.91%2614813539.921.54%
603789*ST星农5.56-8.34+0.05+0.91%319271774.381.23%
300666江丰电子70.3837.49+0.63+0.90%6535245804.162.96%
300250初灵信息17.07-68.25+0.15+0.89%8644714648.865.48%
603229奥翔药业11.4244.41+0.10+0.88%40843846741.074.92%
605005合兴股份19.4629.71+0.16+0.83%5512210790.731.37%
831855浙江大农20.8334.18+0.17+0.82%158353337.6732.36%
601018宁波港3.7114.58+0.03+0.82%57318421267.250.36%
832149利尔达15.20-80.69+0.12+0.80%644039796.9585.58%
002440闰土股份7.7033.29+0.06+0.79%873196733.7910.92%
603070万控智造14.3458.38+0.11+0.77%269513841.80.68%
601233桐昆股份12.4224.22+0.09+0.73%22276927374.010.93%
300901中胤时尚18.13-130.01+0.13+0.72%312535605.611.30%
300571平治信息32.13-41.42+0.23+0.72%3813012146.343.30%
300266兴源环境2.80-14.12+0.02+0.72%2132565966.271.37%
873223荣亿精密11.20-65.38+0.08+0.72%263872946.6773.23%
002250联化科技10.0460.93+0.07+0.70%43391942884.294.79%
300025华星创业7.24-46.04+0.05+0.70%20173214563.763.98%
002034旺能环境17.5413.12+0.12+0.69%321865652.820.75%
603079圣达生物19.0175.94+0.13+0.69%446448548.682.61%
001333光华股份22.4519.76+0.15+0.67%240515394.115.47%
002840华统股份10.7032.56+0.07+0.66%9832110528.321.56%
688270臻镭科技58.93274.26+0.38+0.65%109119.863145.355.10%
600927永安期货15.7445.24+0.10+0.64%13812421881.510.95%
002142宁波银行28.466.83+0.18+0.64%14400840960.90.22%
300879大叶股份33.4041.01+0.21+0.63%5901019627.272.94%
605369拱东医疗20.9630.02+0.13+0.62%4944210544.772.24%
605179一鸣食品20.25254.67+0.12+0.60%478119720.891.19%
601916浙商银行3.396.12+0.02+0.59%138191246780.670.64%
603010万盛股份10.3390.29+0.06+0.58%539645576.510.92%
002119康强电子17.2471.64+0.10+0.58%17076229282.834.55%
603073彩蝶实业18.9823.13+0.11+0.58%130892474.13.50%
600986浙文互联8.8954.57+0.05+0.57%45253939953.713.04%
002011盾安环境12.4912.63+0.07+0.56%13513316938.891.47%
002332仙琚制药10.7627.29+0.06+0.56%29261131261.82.97%
002479富春环保5.4314.78+0.03+0.56%866814697.831.00%
600865百大集团9.1630.43+0.05+0.55%399873671.461.06%
002758浙农股份9.2012.57+0.05+0.55%446794119.440.86%
603839安正时尚7.74-34.54+0.04+0.52%14726511393.073.79%
000517荣安地产1.95-2.93+0.01+0.52%2112014111.880.85%
603980吉华集团5.9994.36+0.03+0.50%30280018323.734.47%
603997继峰股份12.01-31.63+0.06+0.50%476405731.920.38%
300357我武生物26.1643.49+0.13+0.50%7986320673.991.65%
002375亚厦股份4.0317.73+0.02+0.50%715442872.590.54%
600933爱柯迪18.3918.78+0.09+0.49%9128916692.230.93%
002562兄弟科技6.2476.36+0.03+0.48%134100084664.4719.13%
002896中大力德97.53260.53+0.46+0.47%235819225510.312.00%
300913兆龙互连51.3695.60+0.24+0.47%9719649886.083.80%
601177杭齿前进19.6833.16+0.09+0.46%45298790826.2311.32%
002003伟星股份11.0117.81+0.05+0.46%329893635.060.32%
605162新中港8.9526.25+0.04+0.45%634225642.911.58%
002388ST新亚4.57-10.28+0.02+0.44%851373898.611.68%
300893松原安全25.7229.87+0.11+0.43%171374394.751.08%
002443金洲管道7.0520.56+0.03+0.43%15829411188.973.05%
002677浙江美大7.12111.97+0.03+0.42%383992726.870.73%
002244滨江集团9.7310.58+0.04+0.41%19266218686.780.72%
605080浙江自然26.9515.74+0.11+0.41%190595144.31.36%
002044美年健康5.2770.28+0.02+0.38%62080932704.621.60%
600051宁波联合7.9428.07+0.03+0.38%745585923.92.40%
300673佩蒂股份16.0324.51+0.06+0.38%6897411153.944.26%
600460士兰微27.14117.70+0.10+0.37%525816142151.33.16%
300032金龙机电5.52-46.33+0.02+0.36%27962215440.463.48%
002236大华股份16.6018.20+0.06+0.36%28866347944.131.36%
002430杭氧股份22.7623.58+0.08+0.35%417099468.560.43%
688819天能股份28.6618.92+0.10+0.35%212566065.2370.22%
301335天元宠物32.2084.06+0.11+0.34%3878612566.667.64%
001225和泰机电41.0955.61+0.14+0.34%120635008.395.73%
600570恒生电子35.2860.09+0.12+0.34%453183158807.32.40%
873152天宏锂电21.00267.38+0.07+0.33%9661419806.9914.16%
000631顺发恒业3.0684.61+0.01+0.33%760512324.910.32%
002472双环传动35.7128.07+0.11+0.31%13338147536.481.77%
688379华光新材49.8126.65+0.15+0.30%60824.9229934.986.75%
600177雅戈尔7.4112.97+0.02+0.27%974967226.710.21%
001356富岭股份15.0043.89+0.04+0.27%549468264.684.39%
603120肯特催化41.3838.78+0.11+0.27%167056901.757.54%
300439美康生物11.8521.76+0.03+0.25%9400711267.613.21%
301066万事利16.04112.79+0.04+0.25%336045390.681.78%
001336楚环科技24.4384.90+0.06+0.25%81071980.671.74%
600273嘉化能源8.9411.46+0.02+0.22%1025739158.5510.76%
002860星帅尔13.8932.20+0.03+0.22%10164314051.272.91%
301356天振股份18.7919287.19+0.04+0.21%222524203.574.06%
002569*ST步森9.48-28.70+0.02+0.21%8186774.860.58%
603583捷昌驱动38.3745.11+0.08+0.21%8812733724.542.31%
603558健盛集团9.7911.49+0.02+0.20%229862255.180.65%
300795米奥会展15.5440.90+0.03+0.19%245993830.71.42%
002273水晶光电21.7028.15+0.04+0.18%36031978096.132.65%
002563森马服饰5.5414.85+0.01+0.18%1645129116.950.75%
300863卡倍亿36.1239.90+0.06+0.17%193086994.751.07%
603130云中马42.4167.35+0.07+0.17%7255630453.8314.21%
688075安旭生物43.0035.00+0.07+0.16%8981.913878.8850.71%
603225新凤鸣12.7417.16+0.02+0.16%9479012060.670.63%
301539宏鑫科技20.8565.15+0.03+0.14%128922687.051.72%
603505金石资源16.2852.03+0.02+0.12%9749815940.081.16%
601108财通证券8.2517.63+0.01+0.12%23105119028.480.50%
603103横店影视16.73382.19+0.02+0.12%333225575.870.53%
603788宁波高发16.7719.07+0.02+0.12%311425226.781.40%
603237五芳斋17.7020.93+0.02+0.11%163512895.351.34%
603177德创环保10.00109.23+0.01+0.10%328773289.991.61%
603661恒林股份30.2119.79+0.03+0.10%52671593.040.38%
603605珀莱雅82.6519.98+0.07+0.08%4504537365.521.14%
603733仙鹤股份25.2718.37+0.02+0.08%7738619649.431.10%
605155西大门13.6421.39+0.01+0.07%355944864.71.87%
688296和达科技15.32-86.99+0.01+0.07%24790.063775.9512.31%
002633申科股份16.67358.28+0.01+0.06%249404153.161.67%
600571信雅达18.10118.28+0.01+0.06%16398029729.163.58%
002032苏泊尔51.1918.06+0.02+0.04%116175948.640.15%
688789宏华数科73.7220.35+0.02+0.03%7789.575731.6460.65%
603338浙江鼎力51.8014.14+0.01+0.02%4608823826.270.91%
600208衢州发展--------------
600261阳光照明3.4521.830.000.00%912863154.940.68%
600790轻纺城3.8348.900.000.00%733462813.90.50%
002154报喜鸟3.8613.570.000.00%1428205524.971.00%
002381双箭股份7.1622.700.000.00%387462772.021.20%
002404嘉欣丝绸6.6823.130.000.00%492873302.31.08%
002574明牌珠宝5.90-76.780.000.00%1090746419.432.07%
002617露笑科技7.5552.670.000.00%37282428287.551.97%
601339百隆东方5.5316.480.000.00%913205066.150.61%
300435中泰股份17.04-137.190.000.00%500358501.4491.36%
601878浙商证券11.4822.860.000.00%32719237593.030.72%
603388*ST元成2.27-2.260.000.00%1790804037.35.50%
300729乐歌股份14.8116.440.000.00%505697494.751.58%
300768迪普科技18.0872.190.000.00%7500013535.271.78%
603551奥普科技11.6215.310.000.00%121741424.750.32%
605377华旺科技9.3412.910.000.00%169371582.750.30%
688184ST帕瓦10.14-2.380.000.00%5360.909545.64270.53%
300548长芯博创91.72165.08-0.02-0.02%145124132836.95.40%
603195公牛集团47.5819.93-0.02-0.04%2659712671.050.15%
603210泰鸿万立20.7638.59-0.01-0.05%1661434522.26%
603238诺邦股份19.7933.40-0.01-0.05%7120414065.094.01%
002508老板电器19.4712.11-0.01-0.05%410708005.190.44%
002942新农股份18.9042.28-0.01-0.05%234694443.191.71%
603822嘉澳环保60.10-12.11-0.04-0.07%74134464.050.96%
300316晶盛机电28.7318.69-0.02-0.07%9489127138.440.77%
001270*ST铖昌42.53649.29-0.03-0.07%4257618171.962.09%
002602ST华通13.7753.68-0.01-0.07%829627.1113667.91.21%
603218日月股份13.1220.55-0.01-0.08%10937914336.571.06%
605060联德股份25.0033.08-0.02-0.08%158063952.960.66%
601877正泰电器23.4812.75-0.02-0.09%7527417678.060.35%
603049中策橡胶45.2511.26-0.05-0.11%208629457.912.46%
688215瑞晟智能62.18235.93-0.07-0.11%17191.0110671.282.75%
300643万通智控25.5844.32-0.03-0.12%6116915729.82.65%
300882万胜智能16.9743.38-0.02-0.12%440457469.021.65%
000156华数传媒8.2827.74-0.01-0.12%783116502.990.46%
605336帅丰电器16.1780.64-0.02-0.12%173352808.480.95%
000559万向钱潮7.7826.62-0.01-0.13%19245214953.960.58%
605138盛泰集团7.7671.57-0.01-0.13%763835987.541.37%
603208江山欧派14.9831.77-0.02-0.13%152552286.40.86%
000967盈峰环境6.8941.83-0.01-0.14%17090711743.60.54%
838701豪声电子19.7152.38-0.03-0.15%67661326.6860.68%
688079美迪凯12.29-53.02-0.02-0.16%60236.187409.5451.51%
603456九洲药业18.4224.94-0.03-0.16%29743454808.843.34%
603889新澳股份6.0910.26-0.01-0.16%521233184.030.72%
688298东方生物28.95-10.11-0.05-0.17%31973.119346.4711.59%
603277银都股份17.2418.36-0.03-0.17%147502550.530.24%
002284亚太股份11.4733.57-0.02-0.17%9434510784.261.29%
601528瑞丰银行5.625.66-0.01-0.18%1063806015.520.61%
688717艾罗能源61.7845.85-0.11-0.18%21446.5813173.972.21%
600267海正药业11.1824.51-0.02-0.18%26313029680.812.20%
301237和顺科技38.61-56.08-0.07-0.18%81663133.692.08%
003011海象新材21.8235.12-0.04-0.18%180873954.752.32%
002050三花智控26.9633.82-0.05-0.19%378894102383.71.03%
603239浙江仙通16.0023.23-0.03-0.19%251524025.410.93%
301448开创电气30.1557.65-0.06-0.20%933828121.95%
600526菲达环保4.9818.16-0.01-0.20%483432408.060.68%
002687乔治白4.8930.40-0.01-0.20%433522127.371.05%
300772运达股份14.2924.82-0.03-0.21%24418334865.913.50%
002590万安科技14.0933.11-0.03-0.21%8211811590.731.66%
002493荣盛石化9.19120.71-0.02-0.22%14823113619.410.16%
002641公元股份4.2738.21-0.01-0.23%851013629.890.75%
002322理工能科12.8018.04-0.03-0.23%283403632.080.78%
300144宋城演艺8.5221.42-0.02-0.23%18541715849.150.79%
300441鲍斯股份8.386.61-0.02-0.24%791056622.11.26%
601921浙版传媒8.3016.27-0.02-0.24%655385449.60.29%
838227美登科技69.0763.22-0.18-0.26%45823168.0142.60%
600576祥源文旅7.6048.37-0.02-0.26%15294511621.782.32%
600987航民股份7.4510.45-0.02-0.27%718315376.460.70%
600830香溢融通11.0790.98-0.03-0.27%18319620452.334.03%
603045福达合金18.3473.88-0.05-0.27%297435448.682.20%
001211双枪科技25.0866.88-0.07-0.28%145613658.872.17%
603711香飘飘13.7027.04-0.04-0.29%193692660.490.47%
603289泰瑞机器10.2740.03-0.03-0.29%393034031.341.34%
300163先锋新材3.3776.07-0.01-0.30%1653435569.893.89%
603116红蜻蜓6.73-44.13-0.02-0.30%646514331.551.12%
603055台华新材9.9912.03-0.03-0.30%520395200.870.59%
605500森林包装9.9021.45-0.03-0.30%532915271.711.29%
000906浙商中拓6.5914.75-0.02-0.30%655074326.410.93%
603272联翔股份19.44138.24-0.06-0.31%110262156.51.06%
603095越剑智能15.9734.38-0.05-0.31%152632431.960.59%
603568伟明环保19.1212.04-0.06-0.31%229604396.610.13%
300349金卡智能12.5817.26-0.04-0.32%541566816.221.46%
002703浙江世宝12.5458.59-0.04-0.32%84563106001.44%
605158华达新材9.3524.23-0.03-0.32%387913625.820.76%
300347泰格医药66.67171.08-0.22-0.33%10799072982.741.91%
603995甬金股份18.148.43-0.06-0.33%345876301.520.95%
603311金海高科12.0331.56-0.04-0.33%292213523.881.24%
301567贝隆精密44.6585.49-0.15-0.33%129845814.226.11%
300784利安科技55.8450.24-0.19-0.34%58683287.393.47%
001228永泰运26.0829.87-0.09-0.34%80602107.790.78%
300412迦南科技5.7776.96-0.02-0.35%17724010265.163.79%
301073君亭酒店22.87190.08-0.08-0.35%360518260.22.02%
301055张小泉20.00102.74-0.07-0.35%168693385.071.08%
300566激智科技19.8326.18-0.07-0.35%5062410037.172.22%
605011杭州热电22.4644.10-0.08-0.35%205344624.280.51%
603305旭升集团13.8837.30-0.05-0.36%10328414351.91.08%
002637赞宇科技10.8830.67-0.04-0.37%527885756.551.19%
603008喜临门16.2918.95-0.06-0.37%592269688.021.59%
601116三江购物10.8536.91-0.04-0.37%503835486.770.92%
600926杭州银行16.186.29-0.06-0.37%28793846748.870.40%
870508丰安股份21.5139.84-0.08-0.37%54971182.5121.34%
603178圣龙股份18.57-2158.47-0.07-0.38%222244143.680.94%
300897山科智能29.0154.76-0.11-0.38%199085764.952.27%
301097天益医疗47.20-2183.36-0.18-0.38%61842960.373.37%
600023浙能电力5.209.94-0.02-0.38%25792313442.830.19%
603667五洲新春38.30153.47-0.15-0.39%14459955140.783.95%
603231索宝蛋白17.4425.82-0.07-0.40%272184779.32.56%
603320迪贝电气19.8841.47-0.08-0.40%211214197.381.42%
002021中捷资源2.48155.40-0.01-0.40%1790454429.081.50%
002082万邦德7.37107.84-0.03-0.41%1182968735.842.14%
001335信凯科技38.6231.04-0.16-0.41%68122637.482.97%
600724宁波富达4.7534.31-0.02-0.42%433332059.420.30%
301222浙江恒威30.8227.12-0.13-0.42%73192250.712.50%
603219富佳股份16.4649.90-0.07-0.42%490038068.420.87%
002224三力士4.7089.79-0.02-0.42%1248495873.311.55%
002632道明光学9.4033.37-0.04-0.42%709436658.091.22%
603171税友股份49.00190.64-0.21-0.43%2353011589.390.58%
603506南都物业13.9985.95-0.06-0.43%322554533.281.72%
300710万隆光电20.81-9.89-0.09-0.43%264765539.553.29%
002344海宁皮城4.5064.52-0.02-0.44%831323751.550.65%
002001新和成22.5010.05-0.10-0.44%16646737604.50.55%
301081严牌股份11.0162.09-0.05-0.45%275863065.21.28%
603901永创智能10.99301.22-0.05-0.45%746118189.621.55%
301295美硕科技26.3099.08-0.12-0.45%131473462.674.47%
300727润禾材料32.8758.83-0.15-0.45%11647538424.457.20%
688475萤石网络34.3851.60-0.16-0.46%29994.0110316.890.73%
605337李子园12.8321.48-0.06-0.47%368194732.30.94%
002012凯恩股份6.35628.60-0.03-0.47%27086917143.995.81%
300898熊猫乳品26.9837.36-0.13-0.48%238236449.232.08%
002061浙江交科4.128.18-0.02-0.48%1520176265.770.58%
601113华鼎股份4.119.03-0.02-0.48%683532815.540.62%
605007五洲特纸12.2819.99-0.06-0.49%166272041.060.41%
600176中国巨石12.2717.39-0.06-0.49%27140533306.570.68%
603896寿仙谷22.3028.35-0.11-0.49%280166296.921.41%
000925众合科技8.054709.01-0.04-0.49%974137832.521.45%
002010传化智联6.0093.69-0.03-0.50%22879013761.620.82%
600283钱江水利9.9523.37-0.05-0.50%505805037.210.93%
605318法狮龙29.40-95.56-0.15-0.51%195495808.351.55%
003041真爱美家27.3015.28-0.14-0.51%91532509.370.67%
300426华智数媒9.70-65.97-0.05-0.51%517755030.991.29%
002048宁波华翔21.1317.47-0.11-0.52%20576743189.192.90%
600032浙江新能7.5938.22-0.04-0.52%373452836.180.16%
603215比依股份18.6024.21-0.10-0.53%324586058.451.73%
301275汉朔科技57.1234.91-0.31-0.54%109246226.963.44%
300718长盛轴承96.16124.97-0.53-0.55%142273136332.27.34%
600704物产中大5.408.63-0.03-0.55%49894927023.740.96%
002863今飞凯达5.3948.30-0.03-0.55%671363632.051.12%
300743天地数码21.1331.45-0.12-0.56%275875851.762.17%
600352浙江龙盛10.5315.37-0.06-0.57%12690613399.80.39%
688571杭华股份8.7726.08-0.05-0.57%42175.633702.0081.00%
002522浙江众成5.2565.97-0.03-0.57%19321010175.952.13%
300100双林股份46.6246.07-0.27-0.58%21014997646.983.80%
600491龙元建设3.45-11.30-0.02-0.58%1331104584.840.87%
600130*ST波导3.44664.37-0.02-0.58%1142573932.821.52%
688469芯联集成-U5.11-54.59-0.03-0.58%749943.338222.651.69%
300076GQY视讯6.77-43.34-0.04-0.59%800775405.951.89%
002931锋龙股份16.88223.29-0.10-0.59%488458248.172.43%
873679前进科技21.62152.16-0.13-0.60%4493969.32541.72%
688023安恒信息57.90-54.26-0.35-0.60%23074.2113325.612.26%
605268王力安防9.9130.19-0.06-0.60%429174260.830.98%
002779中坚科技95.58232.80-0.58-0.60%4637844277.322.80%
605003众望布艺22.7331.30-0.14-0.61%87281986.10.79%
000411英特集团11.3011.35-0.07-0.62%496495658.491.54%
301585蓝宇股份35.0941.12-0.22-0.62%96383395.453.71%
002403爱仕达15.7411897.83-0.10-0.63%10929417254.793.68%
002144宏达高科12.5980.53-0.08-0.63%468555917.893.40%
600982宁波能源4.7217.66-0.03-0.63%1197685658.61.07%
000705浙江震元9.4261.27-0.06-0.63%795337527.822.82%
301390经纬股份39.0965.83-0.25-0.64%87343426.733.01%
603677奇精机械20.3163.05-0.13-0.64%210864292.671.09%
002859洁美科技26.4962.52-0.17-0.64%9574325182.772.36%
000607华媒控股4.67-132.66-0.03-0.64%35972116839.014.06%
603665康隆达27.78-14.58-0.18-0.64%158544430.480.99%
920682球冠电缆10.6827.11-0.07-0.65%566366061.5943.01%
603948建业股份21.2817.30-0.14-0.65%164683511.891.01%
600052东望时代4.56-8.76-0.03-0.65%726953302.060.86%
603703盛洋科技10.63-128.04-0.07-0.65%458924891.471.11%
002629仁智股份7.50165.36-0.05-0.66%1267259446.4493.56%
002196方正电机9.00-127.35-0.06-0.66%17052715383.953.50%
002135东南网架4.4233.29-0.03-0.67%682623020.770.65%
603662柯力传感67.6565.00-0.46-0.68%6476743678.362.31%
601579会稽山19.0446.16-0.13-0.68%499569570.71.04%
300880迦南智能20.4622.31-0.14-0.68%186513825.320.96%
300203聚光科技20.1242.67-0.14-0.69%12361724797.092.76%
600226亨通股份2.8643.32-0.02-0.69%3347209562.151.13%
688088虹软科技48.61101.47-0.34-0.69%37578.8118222.170.94%
601882海天精工19.9821.22-0.14-0.70%284515685.610.55%
688006杭可科技21.3247.82-0.15-0.70%53446.1511332.610.89%
603578三星新材14.20-33.74-0.10-0.70%190302708.991.06%
600580卧龙电驱24.1244.94-0.17-0.70%839500.9203406.75.37%
301359东南电子22.6658.21-0.16-0.70%145023292.053.97%
301368丰立智能65.12807.36-0.46-0.70%3477222593.165.42%
002247聚力文化2.8210.46-0.02-0.70%1361163862.032.12%
000963华东医药42.2520.79-0.30-0.71%8489036082.670.48%
003030祖名股份19.70-60.31-0.14-0.71%102502033.161.27%
688348昱能科技46.3156.11-0.33-0.71%14218.26563.0090.91%
688320禾川科技47.12-40.20-0.34-0.72%34280.3916086.033.09%
603165荣晟环保12.3812.70-0.09-0.72%231012858.950.85%
002648卫星化学19.089.71-0.14-0.73%643105121181.81.91%
605117德业股份52.1114.58-0.39-0.74%8260143071.40.91%
600477杭萧钢构2.6741.01-0.02-0.74%1618934334.360.68%
600235民丰特纸6.6652.38-0.05-0.75%441702954.151.26%
603618杭电股份6.6334.27-0.05-0.75%894355931.911.29%
002122汇洲智能3.97-22.98-0.03-0.75%33190713177.441.67%
301065本立科技25.0842.05-0.19-0.75%3950210041.224.58%
002064华峰化学7.8819.16-0.06-0.76%24312419054.810.49%
002801微光股份35.4434.68-0.27-0.76%3355011934.72.90%
920118太湖远大27.4323.70-0.21-0.76%3360922.3591.53%
603687大胜达7.7836.18-0.06-0.77%829946488.151.51%
601599浙文影业3.8836.36-0.03-0.77%1965867649.811.69%
300813泰林生物24.50277.36-0.19-0.77%153623755.282.02%
600173卧龙新能6.41417.59-0.05-0.77%599903858.930.86%
603015弘讯科技12.6672.92-0.10-0.78%635318033.461.57%
603213镇洋发展13.8434.16-0.11-0.79%442866148.781.00%
600776东方通信11.26-348.74-0.09-0.79%816309200.660.85%
603331百达精工11.2691.58-0.09-0.79%427944842.822.12%
600699均胜电子18.6226.13-0.15-0.80%23429043656.131.73%
605555德昌股份17.1620.43-0.14-0.81%558909625.671.15%
002112三变科技13.4434.72-0.11-0.81%8780611841.023.35%
301469恒达新材29.0840.03-0.24-0.82%90082624.781.96%
002761浙江建投9.6548.07-0.08-0.82%15134814624.921.40%
600763通策医疗45.7239.93-0.38-0.82%7316433607.531.64%
002534西子洁能14.4144.93-0.12-0.83%15898623100.582.20%
300796贝斯美10.73-143.48-0.09-0.83%767098267.72.12%
600512腾达建设2.38-122.60-0.02-0.83%1908374552.891.20%
002276万马股份15.4243.87-0.13-0.84%52550481534.055.23%
301353普莱得27.1141.72-0.23-0.84%133913640.874.20%
300817双飞集团23.4175.97-0.20-0.85%352568270.872.81%
603700宁水集团12.8137.47-0.11-0.85%210412702.071.04%
605507国邦医药23.1215.52-0.20-0.86%4379010160.231.45%
688255凯尔达38.03413.84-0.33-0.86%38606.3714676.43.51%
002056横店东磁16.0213.49-0.14-0.87%18621029855.071.15%
603088宁波精达9.1531.13-0.08-0.87%553245074.431.27%
831906舜宇精工23.8795.00-0.21-0.87%71011696.3672.14%
603897长城科技24.9721.95-0.22-0.87%341628531.931.65%
834639晨光电缆9.06232.93-0.08-0.88%318042898.4792.71%
300234开尔新材5.64110.61-0.05-0.88%827884682.792.41%
600668尖峰集团12.367.42-0.11-0.88%741759207.181.80%
301019宁波色母17.9228.45-0.16-0.88%217363908.361.95%
836395朗鸿科技14.4034.29-0.13-0.89%71101025.6710.69%
603908牧高笛26.5529.90-0.24-0.90%100152672.661.07%
300984金沃股份60.77231.24-0.55-0.90%2290513997.712.86%
603172万丰股份17.6554.92-0.16-0.90%99861767.971.99%
836270天铭科技17.6331.49-0.16-0.90%98161730.551.21%
300994久祺股份17.5928.85-0.16-0.90%258414551.352.21%
605077华康股份17.5119.69-0.16-0.91%322845715.481.08%
300894火星人14.22-72.57-0.13-0.91%390855583.591.33%
002730电光科技17.5068.33-0.16-0.91%7564813210.562.19%
605028世茂能源20.7819.50-0.19-0.91%123602579.020.77%
002427尤夫股份7.571584.67-0.07-0.92%15442711721.091.57%
600059古越龙山9.7343.78-0.09-0.92%869948493.920.95%
300244迪安诊断15.91-24.77-0.15-0.93%12609820142.532.51%
688623双元科技72.0748.50-0.68-0.93%4249.63060.6332.22%
603071物产环能13.7411.73-0.13-0.94%403915617.330.72%
003025思进智能14.7922.48-0.14-0.94%521717727.1692.19%
001367海森药业25.3531.99-0.24-0.94%274296973.687.09%
603076乐惠国际28.36128.65-0.27-0.94%173634927.231.44%
300611美力科技25.0842.50-0.24-0.95%12379230938.988.35%
301535浙江华远20.7071.84-0.20-0.96%427798884.767.14%
301388欣灵电气32.06217.23-0.31-0.96%3533911439.7612.92%
002103广博股份10.3234.61-0.10-0.96%791968187.3112.10%
603600永艺股份11.1811.88-0.11-0.97%359014032.561.20%
301203国泰环保34.5422.03-0.34-0.97%109643821.912.50%
001255博菲电气34.42165.32-0.34-0.98%237608160.0912.80%
600796钱江生化6.0532.42-0.06-0.98%367372235.451.19%
300078思创医惠4.03-9.94-0.04-0.98%30349312233.962.73%
002124天邦食品3.026.84-0.03-0.98%33265910118.481.69%
600596新安股份10.06-554.21-0.10-0.98%12407412433.510.92%
605056咸亨国际15.0626.22-0.15-0.99%179342706.530.44%
600671天目药业15.0360.88-0.15-0.99%447966764.293.68%
603222济民健康7.01-41.73-0.07-0.99%1246498801.622.37%
600768宁波富邦12.93291.02-0.13-1.00%371574821.412.78%
301218华是科技23.71301.59-0.24-1.00%187774461.832.68%
603321梅轮电梯8.8547.22-0.09-1.01%467554152.581.55%
603602纵横通信15.72153.38-0.16-1.01%508148006.082.22%
603538美诺华28.3984.35-0.29-1.01%29042182471.3913.48%
688777中控技术47.9434.75-0.49-1.01%92151.0744222.371.18%
873570坤博精工41.99379.61-0.43-1.01%102484308.6934.16%
600216浙江医药15.5710.26-0.16-1.02%15431724099.611.60%
300837浙矿股份25.0872.64-0.26-1.03%92192319.031.31%
300469信息发展43.12-94.03-0.45-1.03%5428023523.82.31%
301212联盛化学28.44150.32-0.30-1.04%101032878.921.08%
300133华策影视7.5647.06-0.08-1.05%31393723849.051.93%
833030立方控股30.95-30.16-0.33-1.05%183775702.4753.24%
002725跃岭股份13.9468.73-0.15-1.06%8856612374.314.18%
002326永太科技13.85-26.30-0.15-1.07%27887638345.763.45%
300626华瑞股份11.91-330.84-0.13-1.08%366634377.12.07%
301317鑫磊股份35.9413.04-0.40-1.10%2875910359.166.42%
301068大地海洋32.1357.22-0.36-1.11%144844638.281.44%
688583思看科技96.5068.11-1.09-1.12%6226.526010.4383.52%
300553集智股份43.18194.17-0.49-1.12%4409318944.085.18%
873527夜光明20.8151.06-0.24-1.14%80321680.3312.21%
603917合力科技13.85-168.97-0.16-1.14%325664531.851.60%
300401花园生物15.5026.81-0.18-1.15%16603925852.613.11%
002318久立特材22.2614.02-0.26-1.15%7300516270.410.77%
301399英特科技23.9078.80-0.28-1.16%14951236145.1827.34%
688306均普智能10.23770.43-0.12-1.16%138711.714162.621.13%
002712思美传媒5.96-74.95-0.07-1.16%954395692.721.76%
301607富特科技34.6657.13-0.41-1.17%219807656.516.66%
605009豪悦护理40.3322.11-0.48-1.18%186857603.930.87%
002434万里扬8.3642.65-0.10-1.18%25998021848.811.98%
002133广宇集团3.34-2.46-0.04-1.18%1508365074.251.96%
688005容百科技22.4673.89-0.27-1.19%131970.829510.852.84%
300838浙江力诺15.79121.11-0.19-1.19%144492295.31.42%
600152维科技术6.60-68.37-0.08-1.20%1292918540.522.44%
301082久盛电气18.89-88.00-0.23-1.20%467868907.3692.24%
688141杰华特29.52-25.99-0.36-1.20%125074.436768.644.74%
603085天成自控11.47-815.94-0.14-1.21%485215578.331.22%
002515金字火腿7.36141.73-0.09-1.21%37234727148.783.21%
603685晨丰科技15.53608.95-0.19-1.21%212783303.141.57%
300461田中精机21.22-22.33-0.26-1.21%197454187.061.73%
300277海联讯12.81525.98-0.16-1.23%420615393.11.23%
300307慈星股份7.9647.53-0.10-1.24%15103812044.581.93%
002131利欧股份3.97309.91-0.05-1.24%4874256194417.38.33%
603260合盛硅业53.9343.30-0.68-1.25%5221628095.590.44%
603258电魂网络22.92-394.30-0.29-1.25%344737950.371.43%
002214*ST大立11.01-17.73-0.14-1.26%301163325.360.63%
605066天正电气7.8631.45-0.10-1.26%22263217569.394.43%
603806福斯特14.0730.92-0.18-1.26%22300931316.940.85%
603048浙江黎明19.5358.23-0.25-1.26%216834258.981.48%
603089正裕工业16.3745.59-0.21-1.27%7236811843.23.01%
603194中力股份42.8120.04-0.55-1.27%226419740.6494.40%
603282亚光股份18.6429.11-0.24-1.27%185903481.632.90%
601609金田股份8.5225.11-0.11-1.27%52824245177.543.56%
002099海翔药业6.15-28.15-0.08-1.28%1404928719.060.87%
603105芯能科技8.4522.24-0.11-1.29%818556953.121.64%
870656海昇药业18.4138.97-0.24-1.29%110022035.9324.40%
830974凯大催化9.0090.81-0.12-1.32%168351519.8851.31%
300853申昊科技26.12-15.67-0.35-1.32%4862712733.034.41%
301032新柴股份13.4239.67-0.18-1.32%403425443.92.52%
688032禾迈股份109.4850.96-1.47-1.32%10022.6410952.840.81%
002085万丰奥威16.3049.33-0.22-1.33%42218568999.881.99%
002937兴瑞科技19.1029.00-0.26-1.34%13209825159.184.45%
605277新亚电子25.3451.18-0.35-1.36%15497639476.574.94%
300669沪宁股份31.84248.72-0.44-1.36%131274185.430.72%
600330天通股份7.94106.05-0.11-1.37%27157321591.072.20%
002266浙富控股3.6020.17-0.05-1.37%698303.125162.521.43%
002570贝因美7.1762.62-0.10-1.38%109866678882.4310.17%
300550和仁科技13.6299.42-0.19-1.38%355224858.191.35%
300645正元智慧18.59249.83-0.26-1.38%463008626.293.32%
603949雪龙集团19.2368.50-0.27-1.38%254254912.571.21%
301193家联科技19.20-325.43-0.27-1.39%187823626.151.39%
603595东尼电子19.10465.52-0.27-1.39%311855981.441.34%
002203海亮股份11.9733.51-0.17-1.40%21691626048.631.09%
002263大东南3.50206.09-0.05-1.41%66629623364.873.55%
301279金道科技24.5065.47-0.35-1.41%208205101.385.61%
603004鼎龙科技23.3735.04-0.34-1.43%258836075.234.40%
300118东方日升10.24-3.41-0.15-1.44%22580923094.922.44%
301198喜悦智行12.27-85.41-0.18-1.45%224102772.881.44%
300451创业慧康5.42-41.66-0.08-1.45%44501624184.123.27%
688577浙海德曼66.71295.32-0.99-1.46%27317.4418006.572.45%
300027华谊兄弟2.68-30.19-0.04-1.47%61498416529.232.47%
002206海利得5.9814.62-0.09-1.48%23864714343.952.60%
605018长华集团13.1982.25-0.20-1.49%639528464.7291.36%
601865福莱特16.46109.29-0.25-1.50%12278120210.950.65%
603266天龙股份21.6841.94-0.33-1.50%419549116.242.11%
301255通力科技31.39100.86-0.48-1.51%227857161.195.98%
430685新芝生物16.3033.01-0.25-1.51%152742517.7822.79%
300488恒锋工具35.6146.91-0.55-1.52%2951810523.262.05%
688092爱科科技25.1634.09-0.39-1.53%11266.022837.8981.36%
873169七丰精工38.79218.33-0.61-1.55%3367313070.366.63%
873690捷众科技27.3130.16-0.43-1.55%151904187.4813.52%
300849锦盛新材13.28-78.12-0.21-1.56%302114031.452.49%
603168莎普爱思8.19-25.90-0.13-1.56%587414843.331.82%
300992泰福泵业28.15110.34-0.45-1.57%4767313410.356.15%
603520司太立11.11-103.55-0.18-1.59%809919039.4891.85%
605166聚合顺12.3212.47-0.20-1.60%10080212453.833.20%
300068南都电源16.00-7.78-0.26-1.60%46455874480.725.45%
300582英飞特14.07419.06-0.23-1.61%9269813146.344.18%
688109品茗科技43.2880.81-0.71-1.61%21175.269215.6852.69%
002849威星智能15.75103.14-0.26-1.62%471747465.6492.48%
603799华友钴业44.1315.37-0.73-1.63%5238062300633.11%
301092争光股份33.8045.00-0.56-1.63%214247255.773.53%
301113雅艺科技22.83183.58-0.38-1.64%83541923.341.52%
605177东亚药业21.39-18.65-0.36-1.66%166963600.121.48%
603637镇海股份11.2828.42-0.19-1.66%652427434.262.73%
603181皇马科技15.3221.91-0.26-1.67%14386322111.862.44%
001256炜冈科技24.1536.82-0.41-1.67%380979256.369.90%
300306远方信息14.0241.66-0.24-1.68%524047362.883.33%
300411金盾股份14.00395.69-0.24-1.69%21259229743.246.88%
300652雷迪克58.8764.26-1.01-1.69%3149618659.292.63%
002624完美世界14.95-30.35-0.26-1.71%45977169215.82.52%
002115三维通信8.59-24.36-0.15-1.72%38695633380.845.14%
603926铁流股份13.1229.94-0.23-1.72%7638210133.063.31%
002634棒杰股份5.13-3.40-0.09-1.72%1877859746.484.21%
300111向日葵3.94709.78-0.07-1.75%38654015330.423.45%
300702天宇股份29.25100.18-0.52-1.75%13958340944.986.61%
300945曼卡龙19.5948.02-0.36-1.80%11310222289.774.75%
300539横河精密27.25147.86-0.51-1.84%26222772875.9615.20%
002019亿帆医药14.8846.42-0.28-1.85%18037726982.22.12%
605116奥锐特23.1724.01-0.44-1.86%189094421.510.48%
605180华生科技15.7666.38-0.30-1.87%8052112824.924.76%
605008长鸿高科14.05683.75-0.27-1.89%235703327.730.37%
300270中威电子8.81-36.17-0.17-1.89%645485721.332.51%
300519新光药业17.3053.13-0.34-1.93%5942310346.285.21%
600415小商品城18.8032.58-0.37-1.93%623837117373.11.14%
301459丰茂股份47.0731.81-0.93-1.94%2183110300.138.36%
688701卓锦股份10.11-18.04-0.20-1.94%26221.552663.5441.95%
605068明新旭腾21.08-19.56-0.42-1.95%402028580.122.48%
300181佐力药业19.9925.66-0.40-1.96%19865239992.753.29%
300746汉嘉设计16.91-9.04-0.34-1.97%7441812655.523.36%
605303园林股份12.74-10.92-0.26-2.00%265973415.131.65%
605488福莱新材32.0162.06-0.66-2.02%6471720703.572.33%
688299长阳科技17.85-218.23-0.37-2.03%86619.1715474.473.01%
688360德马科技23.1259.24-0.48-2.03%72080.8516807.622.86%
605088冠盛股份41.3626.57-0.86-2.04%5549122865.112.78%
301009可靠股份14.88128.71-0.31-2.04%642819617.5114.26%
000739普洛药业16.4118.35-0.35-2.09%14899224575.121.29%
301216万凯新材16.03-27.78-0.35-2.14%16938027283.075.95%
301225恒勃股份82.4463.36-1.80-2.14%1410511748.664.67%
002418康盛股份4.11-53.01-0.09-2.14%195684580944.3817.22%
834770艾能聚19.1673.72-0.42-2.15%376087225.474.59%
301157华塑科技54.1289.37-1.19-2.15%3661319919.2417.72%
002767先锋电子20.17120.68-0.45-2.18%6186912526.214.75%
001380华纬科技24.0126.04-0.54-2.20%10437125185.8211.86%
300283温州宏丰7.04-43.82-0.16-2.22%22651115986.386.62%
603271永杰新材39.1423.43-0.89-2.22%4598218056.9611.92%
301077星华新材23.2326.14-0.53-2.23%5217612193.725.47%
301056森赫股份11.7136.83-0.27-2.25%555726577.953.16%
002915中欣氟材28.17-49.95-0.66-2.29%843028.9242474.329.24%
002188中天服务5.96196.62-0.14-2.30%853295128.733.32%
002756永兴材料36.5825.72-0.86-2.30%13581449550.893.49%
300512中亚股份9.25163.91-0.22-2.32%609765674.571.86%
600114东睦股份26.2534.55-0.63-2.34%32751886095.865.31%
000795英洛华11.1950.68-0.27-2.36%36175440623.563.19%
301008宏昌科技24.7067.03-0.60-2.37%4204510439.353.63%
603811诚意药业15.5923.87-0.39-2.44%50036479481.5515.29%
603316诚邦股份8.65-24.42-0.22-2.48%14917412955.185.64%
301201诚达药业28.82-92.61-0.74-2.50%5157314907.784.75%
603091众鑫股份63.3019.44-1.65-2.54%53453413.232.61%
301507民生健康15.3157.06-0.40-2.55%643359959.2715.82%
002664信质集团22.99-463.76-0.61-2.58%20800148571.545.17%
603001奥康国际9.68-13.74-0.26-2.62%1027259965.672.56%
300695兆丰股份97.3668.66-2.63-2.63%1347313136.541.32%
002795永和智控5.53-8.39-0.15-2.64%34224719061.347.87%
688203海正生材13.6395.82-0.37-2.64%30670.724195.4212.61%
002120韵达股份8.2813.17-0.23-2.70%855324.971579.83.04%
688616西力科技13.9823.32-0.39-2.71%30368.824280.8471.69%
688365光云科技16.28-86.40-0.47-2.81%131007.821404.273.08%
002552宝鼎科技16.2934.51-0.48-2.86%8798014358.542.75%
300558贝达药业65.6568.28-1.94-2.87%7121447126.441.70%
002067景兴纸业4.39210.35-0.13-2.88%75725233433.66.76%
301119正强股份40.4938.33-1.22-2.92%244989985.852.91%
603310巍华新材20.2335.61-0.62-2.97%11690723584.1516.93%
688307中润光学36.7361.41-1.17-3.09%19933.37332.4273.43%
002389航天彩虹26.16473.56-0.87-3.22%416773109776.24.21%
836961西磁科技40.04230.05-1.36-3.29%205168262.7365.47%
603557ST起步2.64-14.34-0.09-3.30%1556784144.922.50%
300943春晖智控18.8669.96-0.67-3.43%19496536556.814.51%
300930屹通新材34.4963.25-1.23-3.44%3628112616.647.70%
688290景业智能58.02152.53-2.08-3.46%41706.624337.034.08%
605580恒盛能源17.4131.26-0.64-3.55%15364126478.845.49%
300649杭州园林16.75-40.95-0.63-3.62%7526812748.627.09%
601002晋亿实业5.5325.34-0.21-3.66%36702520490.243.85%
300329海伦钢琴11.72-28.55-0.45-3.70%12983415407.295.15%
002370亚太药业6.97176.57-0.27-3.73%130834393047.3617.55%
600521华海药业20.1226.30-0.78-3.73%31215363612.352.14%
688611杭州柯林39.6683.05-1.54-3.74%18526.977486.7481.21%
688039当虹科技51.80-62.94-2.14-3.97%61694.332108.375.58%
301556托普云农107.3273.83-4.44-3.97%2023822034.5110.46%
688565力源科技11.02336.38-0.46-4.01%51739.245724.5143.46%
603216梦天家居14.2749.66-0.60-4.03%17929326679.678.05%
603373安邦护卫49.0041.50-2.07-4.05%2358411609.245.19%
301141中科磁业65.97315.26-2.79-4.06%6988446393.5715.70%
605566福莱蒽特24.04155.30-1.03-4.11%5192612697.523.89%
605055迎丰股份7.7887.90-0.35-4.31%23626918352.095.37%
001306夏厦精密95.78108.21-4.32-4.32%2454223677.5715.83%
002164宁波东力11.02107.71-0.50-4.34%978544108237.820.40%
600366宁波韵升14.31118.49-0.69-4.60%1720143247684.316.18%
300478杭州高新16.68-95.76-0.87-4.96%1312372199610.66%
600537亿晶光电3.59-2.20-0.19-5.03%139058950527.2711.75%
001278一彬科技19.06521.59-1.01-5.03%9368517973.5818.54%
300878维康药业23.72-18.91-1.28-5.12%8720921300.046.05%
003036泰坦股份17.5543.48-0.96-5.19%10061917802.44.66%
002468申通快递16.0722.66-0.88-5.19%48891679933.063.33%
301616浙江华业50.3041.55-3.20-5.98%5643829037.9328.22%
002940昂利康53.14157.59-4.37-7.60%13893775221.737.50%

转至鑫磊股份（301317）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。