|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九州一轨(688485)生态保护和环境治理业上涨家数:35下跌家数:40平均涨幅:-0.06%平均换手:3.41%总成交额:136.13亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301259 | 艾布鲁 | 35.60 | -1180.06 | +2.06 | +6.14% | 87456 | 30456.16 | 9.52% | | 301127 | 武汉天源 | 14.62 | 34.75 | +0.74 | +5.33% | 186673 | 27092.73 | 2.81% | | 002717 | ST岭南 | 1.93 | -3.81 | +0.09 | +4.89% | 1235710 | 23436.28 | 7.65% | | 300614 | 百川畅银 | 14.80 | -8.35 | +0.56 | +3.93% | 33940 | 4969.141 | 2.12% | | 603359 | 东珠生态 | 8.53 | -5.65 | +0.23 | +2.77% | 197950 | 16922.98 | 4.44% | | 688701 | 卓锦股份 | 9.65 | -14.09 | +0.25 | +2.66% | 45805.4 | 4436.473 | 3.41% | | 300266 | 兴源环境 | 2.72 | -20.62 | +0.05 | +1.87% | 286078 | 7737.311 | 1.84% | | 002616 | 长青集团 | 6.47 | 18.81 | +0.10 | +1.57% | 157093 | 10112.16 | 2.68% | | 300864 | 南大环境 | 21.50 | 21.95 | +0.31 | +1.46% | 51582 | 11138.21 | 3.27% | | 920263 | 中航泰达 | 14.85 | 70.35 | +0.19 | +1.30% | 15396 | 2270.064 | 1.50% | | 300692 | 中环环保 | 9.03 | 55.41 | +0.11 | +1.23% | 144392 | 13081.31 | 3.82% | | 002887 | 绿茵生态 | 9.58 | 24.72 | +0.11 | +1.16% | 63606 | 6085.116 | 3.27% | | 300355 | 蒙草生态 | 4.37 | 117.34 | +0.05 | +1.16% | 509869 | 22231.39 | 3.93% | | 688485 | 九州一轨 | 15.44 | 129.78 | +0.17 | +1.11% | 22359.22 | 3438.333 | 2.54% | | 603797 | 联泰环保 | 4.91 | 22.35 | +0.05 | +1.03% | 92842 | 4554.12 | 1.61% | | 688466 | 金科环境 | 20.80 | 41.48 | +0.21 | +1.02% | 5982.55 | 1247.767 | 0.49% | | 300664 | 鹏鹞环保 | 6.11 | 21.05 | +0.06 | +0.99% | 810070 | 50694.98 | 10.77% | | 300197 | 节能铁汉 | 2.09 | -2.18 | +0.02 | +0.97% | 369683 | 7708.689 | 1.25% | | 000546 | 金圆股份 | 5.51 | -24.00 | +0.05 | +0.92% | 394347 | 21892.64 | 5.66% | | 601200 | 上海环境 | 8.59 | 19.31 | +0.07 | +0.82% | 128955 | 10991.15 | 0.96% | | 000826 | 启迪环境 | 2.51 | -1.36 | +0.02 | +0.80% | 707219.1 | 17779.05 | 4.96% | | 000803 | 山高环能 | 7.65 | 46.08 | +0.06 | +0.79% | 807347.1 | 62978.78 | 17.56% | | 002549 | 凯美特气 | 22.30 | 257.95 | +0.17 | +0.77% | 513728 | 114606.9 | 7.42% | | 300867 | 圣元环保 | 19.96 | 22.06 | +0.15 | +0.76% | 55666 | 11165.87 | 2.90% | | 603177 | 德创环保 | 12.04 | 211.21 | +0.07 | +0.58% | 68669 | 8303.25 | 3.36% | | 605069 | 正和生态 | 10.71 | -11.74 | +0.05 | +0.47% | 28306 | 3041.13 | 3.36% | | 301203 | 国泰环保 | 35.54 | 22.06 | +0.16 | +0.45% | 8774 | 3113.17 | 2.00% | | 603568 | 伟明环保 | 23.49 | 14.68 | +0.10 | +0.43% | 42675 | 9966.85 | 0.25% | | 300152 | ST新动力 | 2.51 | -33.92 | +0.01 | +0.40% | 254835 | 6366.83 | 3.58% | | 002310 | 东方园林 | 2.52 | -11.40 | +0.01 | +0.40% | 590182 | 14803.92 | 1.41% | | 002573 | 清新环境 | 4.18 | -14.15 | +0.01 | +0.24% | 96948 | 4039.07 | 0.69% | | 000885 | 城发环境 | 14.92 | 8.05 | +0.03 | +0.20% | 49481 | 7368.94 | 0.77% | | 300899 | *ST凯鑫 | 29.56 | 85.01 | +0.05 | +0.17% | 3128 | 921.1158 | 0.76% | | 300929 | 华骐环保 | 11.93 | -50.36 | +0.02 | +0.17% | 43227 | 5213.38 | 3.45% | | 688057 | 金达莱 | 12.85 | 34.01 | +0.02 | +0.16% | 11035.54 | 1415.406 | 0.40% | | 300422 | 博世科 | 5.28 | -2.76 | 0.00 | 0.00% | 74633 | 3943.38 | 1.46% | | 003027 | 同兴科技 | 20.08 | 32.20 | 0.00 | 0.00% | 45255 | 9166.634 | 4.32% | | 300961 | 深水海纳 | 16.07 | -10.58 | 0.00 | 0.00% | 30660 | 4916.965 | 2.01% | | 301109 | 军信股份 | 14.90 | 16.01 | -0.01 | -0.07% | 64795 | 9622.261 | 2.91% | | 301519 | 舜禹股份 | 14.88 | -126.65 | -0.01 | -0.07% | 15784 | 2348.194 | 2.02% | | 601033 | 永兴股份 | 16.92 | 16.59 | -0.02 | -0.12% | 38353 | 6513.91 | 1.60% | | 688156 | 路德环境 | 19.16 | -27.87 | -0.03 | -0.16% | 16866.25 | 3233.279 | 1.67% | | 300187 | 永清环保 | 5.47 | 31.15 | -0.01 | -0.18% | 77047 | 4213.45 | 1.20% | | 300070 | 碧水源 | 4.47 | 739.94 | -0.01 | -0.22% | 308868 | 13783.93 | 0.92% | | 300388 | 节能国祯 | 9.07 | 17.03 | -0.03 | -0.33% | 90530 | 8164.97 | 1.33% | | 600323 | 瀚蓝环境 | 29.70 | 12.86 | -0.10 | -0.34% | 32604 | 9661.71 | 0.40% | | 000035 | 中国天楹 | 5.87 | 60.98 | -0.02 | -0.34% | 298914 | 17446.75 | 1.29% | | 300958 | 建工修复 | 14.14 | -16.57 | -0.06 | -0.42% | 41990 | 5951.418 | 4.61% | | 300774 | 倍杰特 | 16.32 | 78.66 | -0.08 | -0.49% | 185615 | 30793.73 | 9.52% | | 000711 | ST京蓝 | 1.77 | -33.86 | -0.01 | -0.56% | 374715 | 6623.317 | 1.64% | | 601827 | 三峰环境 | 8.84 | 11.71 | -0.05 | -0.56% | 110415 | 9789.689 | 0.66% | | 002034 | 旺能环境 | 17.62 | 12.75 | -0.11 | -0.62% | 42091 | 7423.783 | 0.97% | | 603903 | 中持股份 | 14.14 | -53.87 | -0.10 | -0.70% | 76230 | 10865.62 | 2.99% | | 688178 | 万德斯 | 27.20 | -19.94 | -0.20 | -0.73% | 11027.74 | 2988.38 | 1.30% | | 603588 | 高能环境 | 7.38 | 19.83 | -0.07 | -0.94% | 227271 | 16820.56 | 1.49% | | 300912 | 凯龙高科 | 17.31 | -10.61 | -0.17 | -0.97% | 31326 | 5465.2 | 3.65% | | 605081 | *ST太和 | 10.80 | -3.21 | -0.11 | -1.01% | 19960 | 2154.6 | 1.76% | | 300103 | 达刚控股 | 7.50 | -21.03 | -0.08 | -1.06% | 53640 | 4037.92 | 1.69% | | 688069 | 德林海 | 23.96 | -39.41 | -0.26 | -1.07% | 6472.53 | 1556.211 | 0.57% | | 301305 | 朗坤科技 | 22.50 | 20.00 | -0.25 | -1.10% | 60527 | 13723.91 | 4.89% | | 688565 | 力源科技 | 10.70 | 49.36 | -0.14 | -1.29% | 43870.86 | 4738.87 | 2.93% | | 600475 | 华光环能 | 17.41 | 29.34 | -0.25 | -1.42% | 209837 | 36525.33 | 2.23% | | 301049 | 超越科技 | 23.55 | -18.21 | -0.34 | -1.42% | 27642 | 6564.36 | 6.45% | | 601330 | 绿色动力 | 7.59 | 14.94 | -0.11 | -1.43% | 130540 | 9944.82 | 1.32% | | 301148 | 嘉戎技术 | 31.84 | 65.07 | -0.47 | -1.45% | 13390 | 4308.575 | 2.27% | | 688679 | 通源环境 | 27.21 | -1908.22 | -0.41 | -1.48% | 52668.21 | 14940.29 | 4.00% | | 600292 | 远达环保 | 16.60 | 3579.36 | -0.26 | -1.54% | 1196168 | 210608.2 | 15.32% | | 000967 | 盈峰环境 | 6.84 | 56.82 | -0.11 | -1.58% | 252261 | 17327.68 | 0.80% | | 300190 | 维尔利 | 4.36 | -4.77 | -0.08 | -1.80% | 163344 | 7159.204 | 2.03% | | 920145 | 恒合股份 | 24.51 | -265.99 | -0.47 | -1.88% | 9298 | 2297.104 | 1.92% | | 300948 | 冠中生态 | 18.55 | -41.29 | -0.40 | -2.11% | 133585 | 24953.76 | 8.92% | | 300854 | 中兰环保 | 20.61 | -97.81 | -0.46 | -2.18% | 38604 | 8103.362 | 4.75% | | 688370 | 丛麟科技 | 25.64 | 115.61 | -0.74 | -2.81% | 12385.99 | 3189.671 | 2.83% | | 688480 | 赛恩斯 | 52.50 | 44.87 | -1.52 | -2.81% | 8193.97 | 4333.438 | 1.28% | | 300816 | 艾可蓝 | 40.92 | 45.22 | -1.28 | -3.03% | 18111 | 7469.046 | 3.20% | | 002266 | 浙富控股 | 4.59 | 25.63 | -0.18 | -3.77% | 2783297 | 129083.1 | 5.68% | | 301372 | 科净源 | 29.13 | -26.21 | -1.29 | -4.24% | 42057 | 12408.57 | 10.22% | | 603200 | 上海洗霸 | 77.92 | 119.93 | -4.24 | -5.16% | 120536 | 94596.61 | 6.87% |
|