|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九州一轨(688485)生态保护和环境治理业上涨家数:26下跌家数:50平均涨幅:-0.15%平均换手:1.75%总成交额:46.55亿元 更新时间：2025-08-12 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688679 | 通源环境 | 19.53 | 116.70 | +1.43 | +7.90% | 47322.58 | 9122.226 | 3.59% | | 603359 | 东珠生态 | 8.09 | -5.70 | +0.55 | +7.29% | 525217 | 41748.48 | 11.77% | | 688370 | 丛麟科技 | 25.23 | 47.58 | +0.92 | +3.78% | 31397.95 | 7893.549 | 7.18% | | 300422 | 博世科 | 5.62 | -3.18 | +0.18 | +3.31% | 125205 | 6960.3 | 2.42% | | 000885 | 城发环境 | 14.74 | 7.94 | +0.44 | +3.08% | 110128 | 16231.26 | 1.72% | | 688178 | 万德斯 | 25.73 | -25.13 | +0.58 | +2.31% | 13663.29 | 3516.774 | 1.61% | | 688480 | 赛恩斯 | 44.16 | 35.36 | +0.77 | +1.77% | 8399.09 | 3722.41 | 1.32% | | 000711 | *ST京蓝 | 1.74 | -45.38 | +0.03 | +1.75% | 147156 | 2549.76 | 0.64% | | 300961 | 深水海纳 | 19.08 | -14.23 | +0.22 | +1.17% | 70495 | 13432.19 | 4.64% | | 300266 | 兴源环境 | 2.81 | -14.17 | +0.03 | +1.08% | 129180 | 3612.77 | 0.83% | | 002034 | 旺能环境 | 17.58 | 13.15 | +0.16 | +0.92% | 22486 | 3950.57 | 0.52% | | 605069 | 正和生态 | 11.43 | -15.07 | +0.07 | +0.62% | 40455 | 4614.31 | 4.81% | | 603588 | 高能环境 | 6.45 | 17.28 | +0.03 | +0.47% | 190526 | 12327.38 | 1.25% | | 300197 | 节能铁汉 | 2.23 | -2.59 | +0.01 | +0.45% | 257650 | 5757.06 | 0.87% | | 600323 | 瀚蓝环境 | 26.66 | 12.76 | +0.11 | +0.41% | 16587 | 4415.95 | 0.20% | | 300190 | 维尔利 | 3.98 | -3.76 | +0.01 | +0.25% | 72041 | 2869.86 | 0.93% | | 301259 | 艾布鲁 | 39.99 | -339.16 | +0.09 | +0.23% | 29480 | 11651.8 | 2.98% | | 002887 | 绿茵生态 | 8.96 | 30.71 | +0.02 | +0.22% | 38341 | 3437.26 | 1.97% | | 603177 | 德创环保 | 10.01 | 109.34 | +0.02 | +0.20% | 15661 | 1567.39 | 0.77% | | 601033 | 永兴股份 | 15.39 | 17.02 | +0.03 | +0.20% | 5802 | 890.95 | 0.24% | | 601200 | 上海环境 | 8.30 | 18.46 | +0.01 | +0.12% | 28736 | 2381.54 | 0.21% | | 601827 | 三峰环境 | 8.49 | 11.95 | +0.01 | +0.12% | 17672 | 1502.57 | 0.11% | | 300864 | 南大环境 | 21.49 | 21.16 | +0.02 | +0.09% | 7053 | 1516.68 | 0.45% | | 605081 | *ST太和 | 12.51 | -4.10 | +0.01 | +0.08% | 9369 | 1176.91 | 0.83% | | 300816 | 艾可蓝 | 38.88 | 56.87 | +0.03 | +0.08% | 34655 | 13468.11 | 7.60% | | 301109 | 军信股份 | 14.18 | 19.12 | +0.01 | +0.07% | 18257 | 2590.18 | 0.89% | | 301148 | 嘉戎技术 | 25.86 | 59.89 | -0.02 | -0.08% | 6636 | 1725.09 | 1.74% | | 603568 | 伟明环保 | 19.16 | 12.06 | -0.02 | -0.10% | 12517 | 2398.32 | 0.07% | | 301203 | 国泰环保 | 34.84 | 22.22 | -0.04 | -0.11% | 6523 | 2281.91 | 1.49% | | 300867 | 圣元环保 | 18.05 | 24.36 | -0.03 | -0.17% | 19833 | 3586.27 | 1.03% | | 300854 | 中兰环保 | 17.45 | 281.52 | -0.05 | -0.29% | 16353 | 2838.62 | 2.01% | | 003027 | 同兴科技 | 19.80 | 58.52 | -0.06 | -0.30% | 19363 | 3836.49 | 1.85% | | 300692 | 中环环保 | 6.57 | 58.20 | -0.02 | -0.30% | 25541 | 1685.24 | 0.68% | | 002549 | 凯美特气 | 12.37 | 136.05 | -0.04 | -0.32% | 236878 | 29428.13 | 3.42% | | 301127 | 武汉天源 | 15.25 | 28.81 | -0.05 | -0.33% | 19754 | 3009.42 | 0.30% | | 600292 | 远达环保 | 12.01 | 210.95 | -0.04 | -0.33% | 29353 | 3528.59 | 0.38% | | 301049 | 超越科技 | 24.85 | -27.08 | -0.11 | -0.44% | 8369 | 2088.33 | 1.95% | | 300614 | 百川畅银 | 15.57 | -9.15 | -0.07 | -0.45% | 16309 | 2551.88 | 1.02% | | 000035 | 中国天楹 | 4.33 | 58.87 | -0.02 | -0.46% | 37567 | 1630.07 | 0.15% | | 300355 | 蒙草生态 | 4.30 | 144.44 | -0.02 | -0.46% | 170859 | 7362.689 | 1.25% | | 002310 | 东方园林 | 2.08 | -3.76 | -0.01 | -0.48% | 125108 | 2614.84 | 0.30% | | 002573 | 清新环境 | 4.08 | -11.92 | -0.02 | -0.49% | 31892 | 1305.46 | 0.23% | | 000826 | 启迪环境 | 2.01 | -0.92 | -0.01 | -0.50% | 189696 | 3811.87 | 1.33% | | 300929 | 华骐环保 | 12.01 | -50.93 | -0.06 | -0.50% | 14692 | 1767.62 | 1.16% | | 300664 | 鹏鹞环保 | 5.60 | 21.62 | -0.03 | -0.53% | 32194 | 1807.09 | 0.43% | | 000967 | 盈峰环境 | 6.86 | 41.64 | -0.04 | -0.58% | 87178 | 5984.84 | 0.28% | | 688057 | 金达莱 | 13.63 | 25.62 | -0.08 | -0.58% | 17671.21 | 2418.954 | 0.64% | | 002717 | ST岭南 | 1.69 | -3.20 | -0.01 | -0.59% | 219470 | 3722.54 | 1.37% | | 301519 | 舜禹股份 | 14.82 | -310.27 | -0.09 | -0.60% | 12913 | 1919.67 | 1.66% | | 603797 | 联泰环保 | 4.78 | 15.71 | -0.03 | -0.62% | 28971 | 1387.18 | 0.50% | | 002616 | 长青集团 | 6.30 | 19.34 | -0.04 | -0.63% | 23005 | 1452.47 | 0.49% | | 301305 | 朗坤科技 | 19.24 | 18.35 | -0.13 | -0.67% | 18156 | 3508.78 | 1.47% | | 300899 | *ST凯鑫 | 24.70 | 130.75 | -0.17 | -0.68% | 3269 | 811.44 | 0.80% | | 601330 | 绿色动力 | 7.21 | 15.92 | -0.05 | -0.69% | 13243 | 959.5 | 0.13% | | 300187 | 永清环保 | 5.46 | 35.30 | -0.04 | -0.73% | 31204 | 1711.29 | 0.49% | | 300948 | 冠中生态 | 12.00 | -23.18 | -0.09 | -0.74% | 12174 | 1467.71 | 0.93% | | 300912 | 凯龙高科 | 16.91 | -7.77 | -0.14 | -0.82% | 38442 | 6602.9 | 4.48% | | 300774 | 倍杰特 | 9.49 | 31.35 | -0.08 | -0.84% | 30041 | 2849.89 | 1.54% | | 300070 | 碧水源 | 4.61 | 613.15 | -0.04 | -0.86% | 133535 | 6164.27 | 0.40% | | 603903 | 中持股份 | 8.19 | -15.76 | -0.08 | -0.97% | 23458 | 1932.2 | 0.92% | | 300958 | 建工修复 | 14.15 | -38.55 | -0.14 | -0.98% | 16432 | 2336.88 | 1.80% | | 301372 | 科净源 | 27.80 | -22.70 | -0.28 | -1.00% | 20105 | 5614.22 | 4.88% | | 300152 | ST新动力 | 2.87 | -55.74 | -0.03 | -1.03% | 117624 | 3394.83 | 1.65% | | 688485 | 九州一轨 | 13.32 | 169.49 | -0.16 | -1.19% | 51299.55 | 6924.176 | 5.82% | | 002266 | 浙富控股 | 3.60 | 20.17 | -0.05 | -1.37% | 354049 | 12784.76 | 0.72% | | 300388 | 节能国祯 | 7.85 | 14.89 | -0.13 | -1.63% | 94224 | 7455.62 | 1.39% | | 688701 | 卓锦股份 | 10.13 | -18.08 | -0.18 | -1.75% | 14229.79 | 1452.701 | 1.06% | | 000803 | 山高环能 | 7.14 | 103.37 | -0.13 | -1.79% | 128931 | 9379.511 | 2.80% | | 300103 | 达刚控股 | 7.38 | -20.16 | -0.14 | -1.86% | 70867 | 5292.49 | 2.23% | | 688069 | 德林海 | 24.95 | -32.05 | -0.50 | -1.96% | 5541.8 | 1393.099 | 0.49% | | 688466 | 金科环境 | 22.88 | 40.43 | -0.47 | -2.01% | 11558.02 | 2644.172 | 0.94% | | 600475 | 华光环能 | 22.29 | 32.94 | -0.59 | -2.58% | 214523 | 47230.92 | 2.28% | | 000546 | 金圆股份 | 5.37 | 127.27 | -0.15 | -2.72% | 230167 | 12431.07 | 3.30% | | 688565 | 力源科技 | 11.14 | 340.04 | -0.34 | -2.96% | 38845.08 | 4299.704 | 2.59% | | 688156 | 路德环境 | 21.10 | -34.85 | -0.68 | -3.12% | 12162.77 | 2595.96 | 1.21% | | 603200 | 上海洗霸 | 67.39 | 363.17 | -2.80 | -3.99% | 51664 | 35175.42 | 2.94% |
|