|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九州一轨(688485)北京市上涨家数:193下跌家数:254平均涨幅:+0.03%平均换手:1.80%总成交额:1271.71亿元 更新时间：2025-11-11 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688028 | 沃尔德 | 82.28 | 132.02 | +11.15 | +15.68% | 145505.5 | 116354.3 | 9.64% | | 300774 | 倍杰特 | 18.17 | 87.58 | +1.85 | +11.34% | 198681 | 34903.73 | 10.20% | | 688411 | 海博思创 | 293.49 | 55.23 | +28.31 | +10.68% | 54511.34 | 163584.8 | 14.37% | | 600429 | 三元股份 | 6.02 | 48.64 | +0.55 | +10.05% | 188470 | 11345.9 | 1.26% | | 000008 | 神州高铁 | 3.30 | -19.80 | +0.30 | +10.00% | 2473957 | 79602.51 | 9.11% | | 603778 | 国晟科技 | 6.39 | -40.27 | +0.58 | +9.98% | 100423 | 6417.01 | 1.56% | | 688597 | 煜邦电力 | 9.85 | 36.91 | +0.71 | +7.77% | 163799.3 | 15914.09 | 4.87% | | 688168 | 安博通 | 94.66 | -43.49 | +6.34 | +7.18% | 39505.63 | 37068.96 | 5.14% | | 688432 | 有研硅 | 14.59 | 93.66 | +0.93 | +6.81% | 244976 | 34610.32 | 1.96% | | 300445 | 康斯特 | 21.36 | 34.82 | +1.35 | +6.75% | 71439 | 14901.01 | 5.03% | | 300005 | 探路者 | 10.61 | 247.30 | +0.67 | +6.74% | 505414 | 52529.36 | 5.72% | | 300477 | ST合纵 | 2.87 | -5.25 | +0.16 | +5.90% | 1318281 | 36955.56 | 13.30% | | 688339 | 亿华通-U | 32.59 | -14.81 | +1.78 | +5.78% | 89170.53 | 28709.89 | 4.55% | | 002721 | 金一文化 | 3.64 | -405.16 | +0.19 | +5.51% | 1456786 | 52674.53 | 5.48% | | 000609 | ST中迪 | 10.20 | -10.36 | +0.49 | +5.05% | 1131 | 115.36 | 0.04% | | 603377 | ST东时 | 4.21 | -3.36 | +0.20 | +4.99% | 17915 | 754.21 | 0.25% | | 002713 | *ST东易 | 16.02 | -10.36 | +0.76 | +4.98% | 2885 | 462.11 | 0.07% | | 688500 | 慧辰股份 | 77.55 | -165.21 | +3.45 | +4.66% | 30350.76 | 23546.65 | 4.14% | | 600206 | 有研新材 | 22.53 | 68.49 | +0.87 | +4.02% | 429770 | 96332.46 | 5.08% | | 688033 | 天宜新材 | 6.65 | -2.92 | +0.25 | +3.91% | 281983.2 | 18467.17 | 5.02% | | 688280 | 精进电动-UW | 8.94 | 157.25 | +0.30 | +3.47% | 114982.2 | 10097.2 | 2.21% | | 002780 | 三夫户外 | 15.60 | -278.04 | +0.52 | +3.45% | 60819 | 9357.6 | 4.66% | | 300456 | 赛微电子 | 28.75 | 13.82 | +0.95 | +3.42% | 627190 | 182814 | 10.50% | | 000969 | 安泰科技 | 20.34 | 68.07 | +0.61 | +3.09% | 626760 | 125541.9 | 6.06% | | 300523 | 辰安科技 | 23.30 | -17.35 | +0.67 | +2.96% | 24290 | 5632.08 | 1.05% | | 601061 | 中信金属 | 16.03 | 27.59 | +0.44 | +2.82% | 425000 | 66951.57 | 8.48% | | 002310 | 东方园林 | 2.59 | -11.72 | +0.07 | +2.78% | 738042 | 19198.81 | 1.76% | | 600860 | 京城股份 | 12.72 | -1712.54 | +0.34 | +2.75% | 80283 | 10124.38 | 1.82% | | 688621 | 阳光诺和 | 57.97 | 48.81 | +1.52 | +2.69% | 16358.48 | 9282.544 | 1.46% | | 001210 | 金房能源 | 18.02 | 37.41 | +0.42 | +2.39% | 15754 | 2827.67 | 1.65% | | 600058 | 五矿发展 | 9.75 | 101.14 | +0.22 | +2.31% | 177225 | 17268.99 | 1.65% | | 300011 | 鼎汉技术 | 8.45 | 575.19 | +0.19 | +2.30% | 87853 | 7367.8 | 1.73% | | 000729 | 燕京啤酒 | 12.34 | 22.61 | +0.27 | +2.24% | 215474 | 26375.83 | 0.86% | | 300048 | 合康新能 | 6.51 | 99.91 | +0.14 | +2.20% | 246901 | 16049.58 | 2.19% | | 920493 | 并行科技 | 145.36 | 497.42 | +3.06 | +2.15% | 15276 | 22145.72 | 3.70% | | 688229 | 博睿数据 | 60.28 | -28.54 | +1.21 | +2.05% | 11767.7 | 7075.38 | 2.65% | | 920179 | 凯德石英 | 37.78 | 110.38 | +0.73 | +1.97% | 12357 | 4672.976 | 2.07% | | 300332 | 天壕能源 | 6.24 | 60.68 | +0.12 | +1.96% | 171869 | 10703.41 | 2.07% | | 300419 | ST浩丰 | 7.82 | -117.73 | +0.15 | +1.96% | 87153 | 6782.18 | 2.37% | | 688004 | 博汇科技 | 27.41 | -123.59 | +0.52 | +1.93% | 12000.68 | 3287.069 | 1.50% | | 601908 | 京运通 | 4.57 | -9.36 | +0.08 | +1.78% | 1076023 | 49103.45 | 4.46% | | 603588 | 高能环境 | 7.51 | 20.18 | +0.13 | +1.76% | 170731 | 12741.7 | 1.12% | | 300139 | 晓程科技 | 25.48 | 84.41 | +0.44 | +1.76% | 273763 | 69980.22 | 11.72% | | 688287 | *ST观典 | 5.29 | -13.32 | +0.09 | +1.73% | 21073.81 | 1118.777 | 0.57% | | 300200 | 高盟新材 | 10.79 | 33.38 | +0.18 | +1.70% | 92147 | 9902.18 | 2.18% | | 300157 | 新锦动力 | 5.02 | 172.16 | +0.08 | +1.62% | 259351 | 12964.76 | 3.66% | | 601888 | 中国中免 | 88.27 | 53.71 | +1.38 | +1.59% | 896324.9 | 792557.6 | 4.59% | | 003004 | *ST声迅 | 21.81 | -66.92 | +0.34 | +1.58% | 5452 | 1186.72 | 0.79% | | 600715 | 文投控股 | 2.65 | -21.08 | +0.04 | +1.53% | 381794 | 10048.94 | 1.43% | | 002066 | 瑞泰科技 | 17.91 | 232.12 | +0.27 | +1.53% | 36355 | 6531.97 | 1.57% | | 301162 | 国能日新 | 58.02 | 66.43 | +0.84 | +1.47% | 15121 | 8999.24 | 1.77% | | 603818 | 曲美家居 | 4.19 | -34.09 | +0.06 | +1.45% | 65186 | 2721.62 | 0.95% | | 300887 | 谱尼测试 | 8.47 | -14.40 | +0.12 | +1.44% | 61112 | 5165.26 | 1.69% | | 920090 | 同辉信息 | 7.25 | -17.20 | +0.10 | +1.40% | 34057 | 2463.444 | 2.52% | | 601886 | 江河集团 | 8.06 | 13.79 | +0.11 | +1.38% | 63363 | 5102.08 | 0.56% | | 301370 | 国科恒泰 | 11.36 | 54.41 | +0.15 | +1.34% | 74411 | 8438 | 2.30% | | 603986 | 兆易创新 | 221.88 | 109.37 | +2.92 | +1.33% | 242888 | 542984.8 | 3.64% | | 002963 | 豪尔赛 | 17.05 | -12.10 | +0.22 | +1.31% | 19281 | 3268.4 | 1.69% | | 000402 | 金融街 | 3.11 | -0.95 | +0.04 | +1.30% | 234644 | 7265.99 | 0.79% | | 300229 | 拓尔思 | 20.43 | -59.76 | +0.26 | +1.29% | 219145 | 44427.14 | 2.51% | | 002662 | 峰璟股份 | 3.96 | 25.22 | +0.05 | +1.28% | 104318 | 4120.08 | 0.70% | | 688316 | 青云科技-U | 61.72 | -35.62 | +0.77 | +1.26% | 16577.19 | 10343.56 | 3.46% | | 001289 | 龙源电力 | 17.88 | 28.88 | +0.22 | +1.25% | 29096 | 5158.01 | 0.06% | | 000065 | 北方国际 | 11.52 | 15.89 | +0.14 | +1.23% | 153676 | 17683.46 | 1.58% | | 000786 | 北新建材 | 24.84 | 13.69 | +0.30 | +1.22% | 220718 | 54547.11 | 1.31% | | 300719 | 安达维尔 | 16.82 | 469.62 | +0.20 | +1.20% | 25944 | 4365.94 | 1.44% | | 300688 | 创业黑马 | 30.51 | -58.49 | +0.36 | +1.19% | 62078 | 18886.46 | 4.18% | | 002893 | 京能热力 | 12.03 | 38.71 | +0.14 | +1.18% | 103053 | 12388.41 | 5.11% | | 601992 | 金隅集团 | 1.80 | -12.45 | +0.02 | +1.12% | 662168 | 11896.55 | 0.79% | | 601117 | 中国化学 | 8.17 | 8.20 | +0.09 | +1.11% | 421625 | 34137.02 | 0.69% | | 000151 | 中成股份 | 12.94 | -22.85 | +0.14 | +1.09% | 29972 | 3865.71 | 0.97% | | 600166 | 福田汽车 | 2.91 | 30.28 | +0.03 | +1.04% | 1019861 | 29788.81 | 1.29% | | 688181 | 八亿时空 | 33.67 | 74.79 | +0.34 | +1.02% | 17515.2 | 5921.73 | 1.30% | | 300191 | 潜能恒信 | 19.95 | -218.93 | +0.20 | +1.01% | 21306 | 4250.94 | 0.96% | | 600037 | 歌华有线 | 7.99 | -199.39 | +0.08 | +1.01% | 103684 | 8267.88 | 0.74% | | 920703 | 广厦环能 | 16.16 | 22.22 | +0.16 | +1.00% | 4559 | 735.7501 | 0.60% | | 600859 | 王府井 | 15.58 | -507.11 | +0.15 | +0.97% | 519731 | 80575.78 | 4.62% | | 601016 | 节能风电 | 3.21 | 22.97 | +0.03 | +0.94% | 501447 | 16051.72 | 0.85% | | 600489 | 中金黄金 | 21.67 | 23.76 | +0.20 | +0.93% | 511287 | 110998.7 | 1.05% | | 688246 | 嘉和美康 | 25.47 | -9.02 | +0.22 | +0.87% | 12627.93 | 3196.487 | 0.92% | | 600871 | 石化油服 | 2.35 | 71.33 | +0.02 | +0.86% | 1177701 | 27609 | 0.87% | | 688253 | 英诺特 | 34.79 | 35.71 | +0.29 | +0.84% | 21138.59 | 7306.826 | 3.05% | | 605069 | 正和生态 | 10.80 | -11.84 | +0.09 | +0.84% | 14571 | 1569.67 | 1.73% | | 603569 | 长久物流 | 8.59 | 77.51 | +0.07 | +0.82% | 70259 | 6039.37 | 1.16% | | 920145 | 恒合股份 | 24.71 | -268.16 | +0.20 | +0.82% | 5846 | 1456.732 | 1.21% | | 688400 | 凌云光 | 37.22 | 134.32 | +0.30 | +0.81% | 60805.6 | 22850.61 | 1.32% | | 688272 | 富吉瑞 | 24.92 | -40.11 | +0.20 | +0.81% | 5466.81 | 1361.922 | 0.72% | | 300150 | 世纪瑞尔 | 6.36 | 86.37 | +0.05 | +0.79% | 234176 | 14996.32 | 5.09% | | 000758 | 中色股份 | 6.57 | 23.93 | +0.05 | +0.77% | 242901 | 15826.18 | 1.23% | | 300513 | 恒实科技 | 10.58 | -3.23 | +0.08 | +0.76% | 75753 | 8037.56 | 2.63% | | 300608 | 思特奇 | 11.93 | -54.15 | +0.09 | +0.76% | 41901 | 5015.99 | 1.46% | | 600791 | 京能置业 | 5.36 | -8.83 | +0.04 | +0.75% | 41621 | 2236.28 | 0.92% | | 001259 | 利仁科技 | 29.80 | 447.74 | +0.22 | +0.74% | 4895 | 1455.32 | 1.03% | | 601288 | 农业银行 | 8.18 | 9.92 | +0.06 | +0.74% | 2028600 | 166627.4 | 0.06% | | 688468 | 科美诊断 | 8.28 | 58.80 | +0.06 | +0.73% | 21484.62 | 1779.939 | 0.54% | | 002385 | 大北农 | 4.23 | 38.76 | +0.03 | +0.71% | 555370 | 23395.83 | 1.58% | | 688015 | 交控科技 | 24.28 | 33.18 | +0.17 | +0.71% | 7972.51 | 1933.803 | 0.42% | | 600288 | 大恒科技 | 15.96 | 161.61 | +0.11 | +0.69% | 88936 | 14250.54 | 2.04% | | 600055 | 万东医疗 | 15.97 | 779.29 | +0.11 | +0.69% | 27485 | 4373.47 | 0.39% | | 688569 | 铁科轨道 | 22.91 | 28.64 | +0.15 | +0.66% | 8559.729 | 1962.524 | 0.41% | | 301085 | 亚康股份 | 53.49 | -172.60 | +0.35 | +0.66% | 9656 | 5205.64 | 1.64% | | 300928 | 华安鑫创 | 32.92 | -27.76 | +0.21 | +0.64% | 4265 | 1402.25 | 0.80% | | 002392 | 北京利尔 | 7.85 | 26.20 | +0.05 | +0.64% | 99872 | 7844.41 | 0.87% | | 688047 | 龙芯中科 | 133.50 | -79.14 | +0.85 | +0.64% | 17053.69 | 22863.13 | 0.43% | | 300736 | 百邦科技 | 17.45 | -132.72 | +0.11 | +0.63% | 72847 | 12609.09 | 5.82% | | 600980 | 北矿科技 | 23.87 | 40.71 | +0.15 | +0.63% | 13270 | 3160.31 | 0.71% | | 688200 | 华峰测控 | 179.43 | 47.90 | +1.12 | +0.63% | 13519.91 | 24647.35 | 1.00% | | 600008 | 首创环保 | 3.21 | 13.81 | +0.02 | +0.63% | 626044 | 20000.41 | 0.85% | | 002995 | 天地在线 | 17.76 | -38.96 | +0.11 | +0.62% | 12120 | 2146.8 | 1.08% | | 002462 | 嘉事堂 | 14.83 | 60.91 | +0.09 | +0.61% | 29471 | 4346.43 | 1.01% | | 301120 | 新特电气 | 21.65 | -363.09 | +0.13 | +0.60% | 255817 | 55449.7 | 11.71% | | 600528 | 中铁工业 | 8.54 | 13.13 | +0.05 | +0.59% | 107072 | 9126.271 | 0.48% | | 601089 | 福元医药 | 22.26 | 23.07 | +0.13 | +0.59% | 17164 | 3803.68 | 0.36% | | 920879 | 基康技术 | 24.25 | 47.91 | +0.14 | +0.58% | 8556 | 2069.284 | 0.64% | | 601618 | 中国中冶 | 3.51 | 18.72 | +0.02 | +0.57% | 1649520 | 58064.29 | 0.92% | | 000931 | 中关村 | 5.41 | 79.18 | +0.03 | +0.56% | 58032 | 3142.53 | 0.77% | | 600730 | 中国高科 | 9.27 | 643.00 | +0.05 | +0.54% | 100920 | 9329.311 | 1.72% | | 002542 | 中化岩土 | 3.74 | -4.54 | +0.02 | +0.54% | 249766 | 9335.591 | 1.42% | | 000605 | 渤海股份 | 7.53 | 154.39 | +0.04 | +0.53% | 20937 | 1573.62 | 0.59% | | 300073 | 当升科技 | 66.17 | 70.57 | +0.34 | +0.52% | 113360 | 75203.83 | 2.24% | | 300318 | 博晖创新 | 5.97 | -101.42 | +0.03 | +0.51% | 43187 | 2565.99 | 0.54% | | 000882 | 华联股份 | 2.02 | -37.76 | +0.01 | +0.50% | 584867 | 11793.96 | 2.14% | | 920806 | 云星宇 | 14.31 | 44.93 | +0.07 | +0.49% | 14716 | 2113.888 | 0.49% | | 300896 | 爱美客 | 157.25 | 32.47 | +0.75 | +0.48% | 37592 | 58377.55 | 1.80% | | 000798 | 中水渔业 | 8.44 | -46.23 | +0.04 | +0.48% | 20447 | 1721.95 | 0.56% | | 603098 | 森特股份 | 15.22 | 85.68 | +0.07 | +0.46% | 40468 | 6148.08 | 0.75% | | 600743 | 华远控股 | 2.18 | -7.15 | +0.01 | +0.46% | 156452 | 3415 | 0.67% | | 300016 | 北陆药业 | 8.73 | 146.97 | +0.04 | +0.46% | 67695 | 5872.23 | 1.20% | | 002051 | 中工国际 | 8.74 | 37.98 | +0.04 | +0.46% | 65651 | 5723.3 | 0.53% | | 002371 | 北方华创 | 417.58 | 48.14 | +1.89 | +0.45% | 44830 | 187878.3 | 0.62% | | 600313 | 农发种业 | 6.66 | 134.72 | +0.03 | +0.45% | 123509 | 8190.98 | 1.14% | | 300365 | 恒华科技 | 6.67 | -25.07 | +0.03 | +0.45% | 109774 | 7349.29 | 2.15% | | 000970 | 中科三环 | 13.56 | 114.17 | +0.06 | +0.44% | 94550 | 12800.8 | 0.78% | | 000802 | 北京文化 | 4.64 | -7.89 | +0.02 | +0.43% | 64230 | 2975.73 | 0.90% | | 920579 | 机科股份 | 25.80 | 573.12 | +0.11 | +0.43% | 4303 | 1111.711 | 0.97% | | 300374 | 中铁装配 | 16.78 | -84.31 | +0.07 | +0.42% | 51534 | 8670.58 | 2.67% | | 600463 | 空港股份 | 12.17 | -38.11 | +0.05 | +0.41% | 20465 | 2492.48 | 0.68% | | 688338 | 赛科希德 | 27.58 | 31.18 | +0.11 | +0.40% | 4488.36 | 1236.583 | 0.42% | | 300846 | 首都在线 | 20.70 | -40.64 | +0.08 | +0.39% | 130607 | 27058.05 | 3.33% | | 600195 | 中牧股份 | 7.94 | 37.81 | +0.03 | +0.38% | 56522 | 4466.68 | 0.55% | | 300667 | 必创科技 | 16.14 | -21.99 | +0.06 | +0.37% | 21064 | 3404.96 | 1.22% | | 300935 | 盈建科 | 29.83 | -39.16 | +0.11 | +0.37% | 6179 | 1842.65 | 1.03% | | 000839 | 国安股份 | 2.76 | -49.36 | +0.01 | +0.36% | 205412 | 5655.59 | 0.52% | | 301175 | 中科环保 | 5.61 | 23.23 | +0.02 | +0.36% | 140392 | 7868.48 | 2.26% | | 688078 | 龙软科技 | 31.07 | -78.60 | +0.11 | +0.36% | 3562.19 | 1103.54 | 0.49% | | 003007 | 直真科技 | 33.99 | 135.29 | +0.12 | +0.35% | 5913 | 2016.74 | 0.80% | | 600100 | 同方股份 | 8.78 | 173.81 | +0.03 | +0.34% | 332331 | 29036.55 | 0.99% | | 002819 | 东方中科 | 29.57 | -42.70 | +0.10 | +0.34% | 14858 | 4396.55 | 0.63% | | 600007 | 中国国贸 | 20.77 | 17.67 | +0.07 | +0.34% | 9881 | 2051.42 | 0.10% | | 300485 | 赛升药业 | 12.27 | 72.78 | +0.04 | +0.33% | 46303 | 5643.13 | 1.69% | | 688485 | 九州一轨 | 15.49 | 130.20 | +0.05 | +0.32% | 9348.099 | 1445.33 | 1.06% | | 600159 | 大龙地产 | 3.22 | -13.73 | +0.01 | +0.31% | 119865 | 3864.81 | 1.44% | | 688570 | 天玛智控 | 19.57 | 61.36 | +0.06 | +0.31% | 6035.73 | 1182.615 | 0.32% | | 301047 | 义翘神州 | 75.11 | 68.80 | +0.23 | +0.31% | 4223 | 3167.22 | 0.35% | | 300542 | 新晨科技 | 18.01 | -62.23 | +0.05 | +0.28% | 20403 | 3684.97 | 0.82% | | 600155 | 华创云信 | 7.44 | 103.86 | +0.02 | +0.27% | 102158 | 7583.95 | 0.46% | | 002933 | 新兴装备 | 34.04 | 128.56 | +0.09 | +0.27% | 6899 | 2346.53 | 0.60% | | 600657 | 信达地产 | 3.81 | -1.81 | +0.01 | +0.26% | 109818 | 4192.43 | 0.39% | | 600016 | 民生银行 | 4.05 | 5.84 | +0.01 | +0.25% | 1693155 | 68569.72 | 0.48% | | 300002 | 神州泰岳 | 12.17 | 22.62 | +0.03 | +0.25% | 168937 | 20476.13 | 0.92% | | 300851 | 交大思诺 | 28.92 | 48.21 | +0.07 | +0.24% | 5018 | 1456.68 | 1.02% | | 300662 | 科锐国际 | 29.11 | 19.77 | +0.07 | +0.24% | 29280 | 8605.99 | 1.49% | | 002573 | 清新环境 | 4.19 | -14.18 | +0.01 | +0.24% | 54246 | 2272.36 | 0.38% | | 300797 | 钢研纳克 | 16.89 | 40.90 | +0.04 | +0.24% | 20932 | 3544.89 | 0.55% | | 003005 | 竞业达 | 21.27 | -322.71 | +0.05 | +0.24% | 14512 | 3084.98 | 1.14% | | 600905 | 三峡能源 | 4.32 | 23.17 | +0.01 | +0.23% | 747664.9 | 32281.39 | 0.26% | | 688722 | 同益中 | 18.11 | 28.71 | +0.04 | +0.22% | 12215.71 | 2213.659 | 0.55% | | 300406 | 九强生物 | 13.87 | 18.84 | +0.03 | +0.22% | 18614 | 2575.8 | 0.44% | | 688687 | 凯因科技 | 28.13 | 35.15 | +0.06 | +0.21% | 17011.53 | 4776.526 | 1.00% | | 300958 | 建工修复 | 14.17 | -16.61 | +0.03 | +0.21% | 16477 | 2339.11 | 1.81% | | 688509 | 正元地信 | 4.82 | -23.50 | +0.01 | +0.21% | 54539.13 | 2629.657 | 1.42% | | 301380 | 挖金客 | 34.85 | 60.70 | +0.07 | +0.20% | 7701 | 2699.27 | 0.95% | | 603082 | 北自科技 | 38.03 | 37.18 | +0.07 | +0.18% | 5836 | 2224.79 | 1.44% | | 002739 | 万达电影 | 11.56 | -60.98 | +0.02 | +0.17% | 217949 | 25201.36 | 1.05% | | 601669 | 中国电建 | 5.85 | 9.43 | +0.01 | +0.17% | 1033914 | 60415.08 | 0.79% | | 000603 | 盛达资源 | 23.79 | 31.97 | +0.04 | +0.17% | 185682 | 44368.42 | 2.79% | | 600582 | 天地科技 | 6.17 | 9.17 | +0.01 | +0.16% | 135557 | 8344.95 | 0.33% | | 001391 | 国货航 | 6.58 | 29.92 | +0.01 | +0.15% | 111004 | 7298.38 | 1.29% | | 603060 | 国检集团 | 6.70 | 31.03 | +0.01 | +0.15% | 21247 | 1421.44 | 0.26% | | 603970 | 中农立华 | 13.72 | 20.54 | +0.02 | +0.15% | 9828 | 1347.2 | 0.37% | | 600015 | 华夏银行 | 7.00 | 4.10 | +0.01 | +0.14% | 309823 | 21684.42 | 0.20% | | 603903 | 中持股份 | 14.16 | -53.95 | +0.02 | +0.14% | 29895 | 4249.51 | 1.17% | | 603927 | 中科软 | 21.88 | 76.18 | +0.03 | +0.14% | 72754 | 15926.95 | 0.88% | | 600916 | 中国黄金 | 8.37 | 34.49 | +0.01 | +0.12% | 109472 | 9159.06 | 0.65% | | 301270 | 汉仪股份 | 37.15 | 290.54 | +0.04 | +0.11% | 10693 | 3971.81 | 1.13% | | 601939 | 建设银行 | 9.51 | 7.38 | +0.01 | +0.11% | 380676 | 36144.68 | 0.40% | | 600056 | 中国医药 | 11.51 | 33.54 | +0.01 | +0.09% | 146212 | 16803.89 | 0.98% | | 688356 | 键凯科技 | 89.27 | 142.82 | +0.07 | +0.08% | 1265.6 | 1131.216 | 0.21% | | 301372 | 科净源 | 29.15 | -26.23 | +0.02 | +0.07% | 11146 | 3250.51 | 2.71% | | 603860 | 中公高科 | 32.39 | 49.26 | +0.02 | +0.06% | 10663 | 3462.88 | 1.60% | | 002878 | 元隆雅图 | 18.56 | -24.02 | +0.01 | +0.05% | 40006 | 7397.47 | 1.70% | | 920122 | 中纺标 | 39.33 | 132.18 | +0.02 | +0.05% | 2149 | 845.6587 | 0.60% | | 600962 | 国投中鲁 | 21.19 | 97.61 | +0.01 | +0.05% | 16531 | 3527.2 | 0.63% | | 000620 | 盈新发展 | 3.48 | -18.53 | 0.00 | 0.00% | 7595104 | 268666.3 | 16.26% | | 000959 | 首钢股份 | 4.47 | 28.39 | 0.00 | 0.00% | 167113 | 7459.49 | 0.22% | | 600266 | 城建发展 | 4.94 | -14.55 | 0.00 | 0.00% | 169334 | 8379.511 | 0.79% | | 600271 | 航天信息 | 8.44 | -36.98 | 0.00 | 0.00% | 71309 | 6018.94 | 0.38% | | 600299 | 安迪苏 | 9.66 | 21.74 | 0.00 | 0.00% | 39685 | 3821.44 | 0.15% | | 600886 | 国投电力 | 14.69 | 17.86 | 0.00 | 0.00% | 67402 | 9866.409 | 0.09% | | 002038 | 双鹭药业 | 7.82 | 95.91 | 0.00 | 0.00% | 132596 | 10313.38 | 1.56% | | 601988 | 中国银行 | 5.66 | 7.61 | 0.00 | 0.00% | 1017083 | 57610.35 | 0.05% | | 601390 | 中国中铁 | 5.70 | 5.68 | 0.00 | 0.00% | 401973 | 22926.81 | 0.20% | | 002306 | *ST云网 | 2.18 | -127.25 | 0.00 | 0.00% | 616737 | 13672.07 | 7.58% | | 300065 | 海兰信 | 18.41 | 350.70 | 0.00 | 0.00% | 118540 | 21877.44 | 1.81% | | 300079 | 数码视讯 | 5.58 | 297.96 | 0.00 | 0.00% | 132509 | 7418.03 | 1.03% | | 002453 | 华软科技 | 6.83 | -17.35 | 0.00 | 0.00% | 148151 | 10119.36 | 2.42% | | 601818 | 光大银行 | 3.49 | 5.12 | 0.00 | 0.00% | 1100700 | 38449.39 | 0.24% | | 002658 | 雪迪龙 | 9.73 | 29.73 | 0.00 | 0.00% | 433427 | 42041.83 | 12.08% | | 300369 | 绿盟科技 | 8.07 | -27.85 | 0.00 | 0.00% | 105035 | 8480.431 | 1.30% | | 920575 | 康乐卫士 | 14.25 | -12.87 | 0.00 | 0.00% | 26073 | 3699.911 | 1.39% | | 601949 | 中国出版 | 6.94 | 23.22 | 0.00 | 0.00% | 29577 | 2049.66 | 0.16% | | 300773 | 拉卡拉 | 23.16 | 101.42 | 0.00 | 0.00% | 74255 | 17226.4 | 1.01% | | 688466 | 金科环境 | 20.80 | 41.48 | 0.00 | 0.00% | 2709.39 | 563.9486 | 0.22% | | 688056 | 莱伯泰科 | 37.50 | 69.11 | 0.00 | 0.00% | 1936.47 | 726.9114 | 0.29% | | 001213 | 中铁特货 | 4.30 | 33.72 | 0.00 | 0.00% | 73198 | 3143.91 | 0.16% | | 601868 | 中国能建 | 2.46 | 12.90 | 0.00 | 0.00% | 1186352 | 29183.99 | 0.37% | | 301265 | 华新环保 | 11.78 | 58.42 | 0.00 | 0.00% | 12340 | 1457.49 | 0.73% | | 688292 | 浩瀚深度 | 20.60 | -327.36 | -0.01 | -0.05% | 5361.98 | 1106.332 | 0.53% | | 920017 | 星昊医药 | 20.59 | 28.47 | -0.01 | -0.05% | 15969 | 3273.09 | 1.30% | | 600900 | 长江电力 | 28.51 | 21.36 | -0.02 | -0.07% | 282759 | 80765 | 0.12% | | 002649 | 博彦科技 | 13.35 | 60.58 | -0.01 | -0.07% | 39754 | 5310.16 | 0.72% | | 300661 | 圣邦股份 | 71.40 | 79.00 | -0.07 | -0.10% | 53488 | 38407.01 | 0.90% | | 688520 | 神州细胞 | 50.60 | -78.06 | -0.05 | -0.10% | 11960.38 | 6017.824 | 0.27% | | 600138 | 中青旅 | 9.92 | 56.00 | -0.01 | -0.10% | 62444 | 6181.99 | 0.86% | | 002405 | 四维图新 | 8.93 | -16.08 | -0.01 | -0.11% | 182187 | 16314.73 | 0.77% | | 601398 | 工商银行 | 8.11 | 7.88 | -0.01 | -0.12% | 1062720 | 86277.44 | 0.04% | | 002771 | 真视通 | 15.97 | -147.95 | -0.02 | -0.13% | 15379 | 2459.02 | 0.90% | | 300449 | 汉邦高科 | 7.29 | -31.13 | -0.01 | -0.14% | 23509 | 1718.11 | 0.61% | | 600031 | 三一重工 | 21.10 | 23.31 | -0.03 | -0.14% | 282840 | 59531.3 | 0.33% | | 920208 | 青矩技术 | 26.71 | 19.30 | -0.04 | -0.15% | 3482 | 932.1385 | 0.40% | | 300291 | 百纳千成 | 6.33 | -14.66 | -0.01 | -0.16% | 96405 | 6100.92 | 1.04% | | 600511 | 国药股份 | 30.24 | 11.35 | -0.05 | -0.17% | 33729 | 10188.82 | 0.61% | | 300663 | 科蓝软件 | 17.38 | -15.45 | -0.03 | -0.17% | 37770 | 6554.34 | 0.83% | | 300036 | 超图软件 | 17.20 | -54.76 | -0.03 | -0.17% | 38136 | 6559.64 | 0.87% | | 600028 | 中国石化 | 5.65 | 18.99 | -0.01 | -0.18% | 560665 | 31682.74 | 0.06% | | 688009 | 中国通号 | 5.49 | 17.00 | -0.01 | -0.18% | 169951 | 9322.526 | 0.20% | | 601668 | 中国建筑 | 5.43 | 5.02 | -0.01 | -0.18% | 902238 | 49048.74 | 0.22% | | 688658 | 悦康药业 | 21.11 | -40.60 | -0.04 | -0.19% | 46664.06 | 9690.354 | 1.04% | | 600386 | 北巴传媒 | 4.99 | 4899.11 | -0.01 | -0.20% | 58085 | 2902.46 | 0.72% | | 688315 | 诺禾致源 | 14.66 | 34.82 | -0.03 | -0.20% | 19350.4 | 2839.343 | 0.46% | | 002383 | 合众思壮 | 9.48 | -46.58 | -0.02 | -0.21% | 82577 | 7869.03 | 1.12% | | 300070 | 碧水源 | 4.46 | 738.28 | -0.01 | -0.22% | 127609 | 5692.62 | 0.38% | | 300251 | 光线传媒 | 17.03 | 23.06 | -0.04 | -0.23% | 144851 | 24714.18 | 0.52% | | 000725 | 京东方A | 4.05 | 22.91 | -0.01 | -0.25% | 2144196 | 86861.23 | 0.58% | | 601186 | 中国铁建 | 8.04 | 5.12 | -0.02 | -0.25% | 176612 | 14199.94 | 0.15% | | 603267 | 鸿远电子 | 48.22 | 44.80 | -0.12 | -0.25% | 29009 | 14062.34 | 1.26% | | 600968 | 海油发展 | 3.98 | 10.59 | -0.01 | -0.25% | 185814 | 7386.47 | 0.18% | | 601766 | 中国中车 | 7.91 | 15.03 | -0.02 | -0.25% | 372252 | 29488.35 | 0.15% | | 300289 | 利德曼 | 7.75 | -50.61 | -0.02 | -0.26% | 63160 | 4884.82 | 1.16% | | 600161 | 天坛生物 | 18.57 | 27.90 | -0.05 | -0.27% | 41485 | 7704.03 | 0.21% | | 300231 | 银信科技 | 10.93 | -41.77 | -0.03 | -0.27% | 27613 | 3027.28 | 0.62% | | 002707 | 众信旅游 | 7.20 | 143.12 | -0.02 | -0.28% | 84707 | 6098.78 | 1.03% | | 688277 | 天智航-U | 17.00 | -48.75 | -0.05 | -0.29% | 17277.31 | 2944.778 | 0.38% | | 688058 | 宝兰德 | 30.53 | -24.60 | -0.09 | -0.29% | 7983.93 | 2442.563 | 1.03% | | 002065 | 东华软件 | 10.06 | 89.50 | -0.03 | -0.30% | 193493 | 19514.75 | 0.67% | | 688458 | 美芯晟 | 39.64 | -184.24 | -0.12 | -0.30% | 7773.51 | 3099.884 | 0.91% | | 002467 | 二六三 | 6.55 | 112.81 | -0.02 | -0.30% | 251183 | 16409.03 | 1.84% | | 688169 | 石头科技 | 156.78 | 26.34 | -0.48 | -0.31% | 14964.92 | 23342.22 | 0.58% | | 600085 | 同仁堂 | 34.26 | 34.71 | -0.11 | -0.32% | 42680 | 14629.61 | 0.31% | | 300684 | 中石科技 | 42.56 | 39.71 | -0.14 | -0.33% | 78527 | 33907.01 | 3.84% | | 601985 | 中国核电 | 9.07 | 23.78 | -0.03 | -0.33% | 579947 | 52585.65 | 0.31% | | 920553 | 凯腾精工 | 11.81 | 67.95 | -0.04 | -0.34% | 17244 | 2028.086 | 1.88% | | 601800 | 中国交建 | 8.85 | 6.94 | -0.03 | -0.34% | 113659 | 10060.08 | 0.10% | | 002659 | 凯文教育 | 5.87 | -254.08 | -0.02 | -0.34% | 97945 | 5762.72 | 1.64% | | 601658 | 邮储银行 | 5.81 | 8.00 | -0.02 | -0.34% | 514341 | 29970.83 | 0.08% | | 300579 | 数字认证 | 31.66 | -114.45 | -0.11 | -0.35% | 10007 | 3174.38 | 0.38% | | 601169 | 北京银行 | 5.71 | 4.66 | -0.02 | -0.35% | 729803.1 | 41763.17 | 0.35% | | 688349 | 三一重能 | 28.10 | 27.59 | -0.10 | -0.35% | 22269.65 | 6271.958 | 0.90% | | 600062 | 华润双鹤 | 19.63 | 12.90 | -0.07 | -0.36% | 44884 | 8803.62 | 0.43% | | 600435 | 北方导航 | 13.97 | 82.06 | -0.05 | -0.36% | 81487 | 11416.77 | 0.54% | | 300860 | 锋尚文化 | 27.88 | 185.19 | -0.10 | -0.36% | 7869 | 2189.79 | 0.72% | | 600198 | 大唐电信 | 8.27 | 156.55 | -0.03 | -0.36% | 45159 | 3739.32 | 0.35% | | 600050 | 中国联通 | 5.51 | 18.20 | -0.02 | -0.36% | 807992.9 | 44520.35 | 0.26% | | 300287 | 飞利信 | 5.42 | -42.24 | -0.02 | -0.37% | 126976 | 6897.53 | 0.96% | | 301598 | 博科测试 | 66.40 | 34.08 | -0.25 | -0.38% | 3492 | 2330.67 | 2.37% | | 300058 | 蓝色光标 | 7.95 | -130.84 | -0.03 | -0.38% | 3087224 | 241072.2 | 8.88% | | 920508 | 殷图网联 | 26.36 | 138.95 | -0.10 | -0.38% | 3822 | 1014.406 | 1.22% | | 688244 | 永信至诚 | 20.80 | -212.33 | -0.08 | -0.38% | 9040.08 | 1888.081 | 0.60% | | 688787 | 海天瑞声 | 110.18 | 566.78 | -0.43 | -0.39% | 6711.88 | 7391.821 | 1.11% | | 003001 | 中岩大地 | 22.87 | 81.92 | -0.09 | -0.39% | 7054 | 1613.14 | 0.67% | | 002271 | 东方雨虹 | 12.65 | -84.07 | -0.05 | -0.39% | 77319 | 9787.7 | 0.40% | | 002439 | 启明星辰 | 15.14 | -79.06 | -0.06 | -0.39% | 74512 | 11299.04 | 1.03% | | 600372 | 中航机载 | 12.24 | 71.57 | -0.05 | -0.41% | 114171 | 13991.96 | 0.24% | | 301080 | 百普赛斯 | 61.03 | 59.29 | -0.25 | -0.41% | 4974 | 3039.71 | 0.39% | | 300212 | 易华录 | 19.36 | -5.00 | -0.08 | -0.41% | 38455 | 7453.67 | 0.55% | | 688456 | 有研粉材 | 46.91 | 68.80 | -0.20 | -0.42% | 3951.31 | 1862.417 | 0.38% | | 002148 | 北纬科技 | 9.36 | 423.69 | -0.04 | -0.43% | 56204 | 5291.98 | 1.25% | | 600361 | 创新新材 | 4.58 | 18.52 | -0.02 | -0.43% | 208194 | 9500.97 | 1.42% | | 300213 | 佳讯飞鸿 | 9.15 | 239.81 | -0.04 | -0.44% | 57430 | 5278.7 | 1.04% | | 601728 | 中国电信 | 6.86 | 18.20 | -0.03 | -0.44% | 347903 | 23904.1 | 0.04% | | 600560 | 金自天正 | 17.92 | 77.65 | -0.08 | -0.44% | 14044 | 2526.92 | 0.63% | | 300430 | 诚益通 | 19.86 | 81.77 | -0.09 | -0.45% | 22687 | 4516.44 | 0.87% | | 920819 | 颖泰生物 | 4.36 | -13.40 | -0.02 | -0.46% | 39618 | 1729.577 | 0.33% | | 002599 | 盛通股份 | 8.31 | -24.05 | -0.04 | -0.48% | 32433 | 2700.96 | 0.81% | | 002985 | 北摩高科 | 28.96 | 159.00 | -0.14 | -0.48% | 20604 | 5997.46 | 1.17% | | 300075 | 数字政通 | 16.14 | -21.40 | -0.08 | -0.49% | 40916 | 6640.92 | 0.79% | | 603123 | 翠微股份 | 12.01 | -15.51 | -0.06 | -0.50% | 53009 | 6355.19 | 0.81% | | 601588 | 北辰实业 | 1.98 | -1.64 | -0.01 | -0.50% | 269939 | 5383.72 | 1.01% | | 300552 | 万集科技 | 25.72 | -20.70 | -0.13 | -0.50% | 11381 | 2937.09 | 0.84% | | 600658 | 电子城 | 5.92 | -4.52 | -0.03 | -0.50% | 118593 | 7050.649 | 1.06% | | 603511 | 爱慕股份 | 16.99 | 55.70 | -0.09 | -0.53% | 12812 | 2180.29 | 0.32% | | 300788 | 中信出版 | 29.86 | 38.01 | -0.16 | -0.53% | 10500 | 3132.98 | 0.55% | | 601718 | 际华集团 | 3.72 | -3.74 | -0.02 | -0.53% | 305021 | 11372.8 | 0.69% | | 601698 | 中国卫通 | 22.23 | 362.06 | -0.12 | -0.54% | 401839 | 89752.79 | 0.95% | | 300612 | 宣亚国际 | 14.63 | -82.95 | -0.08 | -0.54% | 22854 | 3337.05 | 1.27% | | 688613 | 奥精医疗 | 21.87 | -830.07 | -0.12 | -0.55% | 25273.01 | 5601.256 | 1.84% | | 688198 | 佰仁医疗 | 108.80 | 83.11 | -0.60 | -0.55% | 855.17 | 932.903 | 0.06% | | 920429 | 康比特 | 17.98 | 58.36 | -0.10 | -0.55% | 10222 | 1843.354 | 0.90% | | 688563 | 航材股份 | 53.92 | 44.51 | -0.30 | -0.55% | 8241.41 | 4468.003 | 0.70% | | 600764 | 中国海防 | 30.35 | 92.52 | -0.17 | -0.56% | 24812 | 7568.64 | 0.35% | | 301302 | 华如科技 | 23.04 | -15.89 | -0.13 | -0.56% | 9932 | 2298.47 | 0.71% | | 601816 | 京沪高铁 | 5.26 | 19.71 | -0.03 | -0.57% | 541623 | 28535.11 | 0.11% | | 300315 | 掌趣科技 | 5.23 | -1664.12 | -0.03 | -0.57% | 217445 | 11417.06 | 0.84% | | 603138 | 海量数据 | 15.37 | -47.46 | -0.09 | -0.58% | 26464 | 4094.41 | 0.92% | | 002755 | 奥赛康 | 18.69 | 67.61 | -0.11 | -0.59% | 57689 | 10739.76 | 0.62% | | 600578 | 京能电力 | 4.93 | 9.46 | -0.03 | -0.60% | 254031 | 12464.3 | 0.38% | | 688729 | 屹唐股份 | 26.20 | 121.69 | -0.16 | -0.61% | 39901.56 | 10595.95 | 2.00% | | 002186 | 全聚德 | 12.81 | -387.48 | -0.08 | -0.62% | 132648 | 17055.19 | 4.33% | | 601598 | 中国外运 | 6.40 | 12.34 | -0.04 | -0.62% | 59789 | 3842.3 | 0.11% | | 601600 | 中国铝业 | 11.03 | 13.27 | -0.07 | -0.63% | 2211816 | 243811.4 | 1.68% | | 300271 | 华宇软件 | 7.86 | -16.40 | -0.05 | -0.63% | 57318 | 4513.93 | 0.72% | | 603087 | 甘李药业 | 64.19 | 41.42 | -0.41 | -0.63% | 38359 | 24791.93 | 0.69% | | 603598 | 引力传媒 | 17.13 | -267.40 | -0.11 | -0.64% | 35352 | 6038.85 | 1.31% | | 688291 | 金橙子 | 30.71 | 79.77 | -0.20 | -0.65% | 5475.62 | 1692.616 | 0.53% | | 301153 | 中科江南 | 21.41 | 226.12 | -0.14 | -0.65% | 13492 | 2901.76 | 0.41% | | 002701 | 奥瑞金 | 6.03 | 13.96 | -0.04 | -0.66% | 157964 | 9564.24 | 0.62% | | 600536 | 中国软件 | 49.07 | -255.80 | -0.33 | -0.67% | 95034 | 46700.89 | 1.13% | | 920263 | 中航泰达 | 14.75 | 69.87 | -0.10 | -0.67% | 5302 | 785.8533 | 0.52% | | 300383 | 光环新网 | 13.14 | 144.06 | -0.09 | -0.68% | 122670 | 16155.79 | 0.68% | | 600405 | 动力源 | 5.84 | -8.65 | -0.04 | -0.68% | 86048 | 5047.74 | 1.41% | | 600258 | 首旅酒店 | 16.04 | 21.38 | -0.11 | -0.68% | 336405 | 54015.76 | 3.01% | | 603025 | 大豪科技 | 18.66 | 30.07 | -0.13 | -0.69% | 60889 | 11396.31 | 0.55% | | 300324 | 旋极信息 | 5.66 | -32.17 | -0.04 | -0.70% | 261829 | 14908.27 | 1.53% | | 603979 | 金诚信 | 64.15 | 17.83 | -0.46 | -0.71% | 25032 | 16266.34 | 0.40% | | 920021 | 流金科技 | 6.92 | -69.36 | -0.05 | -0.72% | 44518 | 3073.633 | 1.78% | | 601136 | 首创证券 | 20.45 | 53.81 | -0.15 | -0.73% | 53541 | 10993.02 | 1.11% | | 301508 | 中机认检 | 32.70 | 49.62 | -0.24 | -0.73% | 7025 | 2305.86 | 1.19% | | 601998 | 中信银行 | 8.17 | 6.48 | -0.06 | -0.73% | 190629 | 15616.22 | 0.05% | | 300296 | 利亚德 | 6.65 | -22.77 | -0.05 | -0.75% | 212304 | 14184.8 | 0.93% | | 000860 | 顺鑫农业 | 15.94 | -159.97 | -0.12 | -0.75% | 63730 | 10149.45 | 0.86% | | 002153 | 石基信息 | 9.29 | -131.03 | -0.07 | -0.75% | 57830 | 5396.88 | 0.36% | | 688050 | 爱博医疗 | 64.60 | 34.61 | -0.50 | -0.77% | 11289.04 | 7309.585 | 0.59% | | 688207 | 格灵深瞳 | 16.72 | -21.51 | -0.13 | -0.77% | 19326.77 | 3249.722 | 0.75% | | 601991 | 大唐发电 | 3.81 | 10.39 | -0.03 | -0.78% | 769282 | 29202.63 | 0.62% | | 301159 | 三维天地 | 35.31 | -18.01 | -0.28 | -0.79% | 4865 | 1727.37 | 0.92% | | 002373 | 千方科技 | 11.27 | -17.47 | -0.09 | -0.79% | 187143 | 21205.93 | 1.36% | | 000938 | 紫光股份 | 26.23 | 53.79 | -0.22 | -0.83% | 217896 | 57451.85 | 0.76% | | 300352 | 北信源 | 5.94 | -32.69 | -0.05 | -0.83% | 162219 | 9686.06 | 1.27% | | 603392 | 万泰生物 | 55.22 | -209.78 | -0.48 | -0.86% | 12435 | 6883.06 | 0.10% | | 300895 | 铜牛信息 | 45.69 | -53.16 | -0.40 | -0.87% | 16508 | 7579.649 | 1.19% | | 300386 | 飞天诚信 | 16.99 | -160.29 | -0.15 | -0.88% | 17186 | 2934.22 | 0.69% | | 300055 | 万邦达 | 9.01 | 135.93 | -0.08 | -0.88% | 244616 | 21803.16 | 3.87% | | 688489 | 三未信安 | 44.90 | -461.11 | -0.40 | -0.88% | 4297.43 | 1941.318 | 0.84% | | 002642 | 荣联科技 | 8.74 | 240.58 | -0.08 | -0.91% | 91019 | 7976.52 | 1.38% | | 603888 | 新华网 | 20.24 | 48.51 | -0.19 | -0.93% | 94668 | 19124.92 | 1.40% | | 300379 | *ST东通 | 2.11 | -2.51 | -0.02 | -0.94% | 238653 | 5041.57 | 4.45% | | 002151 | 北斗星通 | 30.28 | -61.35 | -0.29 | -0.95% | 67773 | 20682.32 | 1.53% | | 300166 | 东方国信 | 10.24 | -129.44 | -0.10 | -0.97% | 77675 | 7986.08 | 0.86% | | 300010 | 豆神教育 | 6.95 | 121.69 | -0.07 | -1.00% | 203022 | 14132.98 | 1.22% | | 688561 | 奇安信-U | 38.53 | -32.05 | -0.39 | -1.00% | 69363.52 | 27009.98 | 1.02% | | 601066 | 中信建投 | 25.68 | 19.89 | -0.26 | -1.00% | 49159 | 12678.83 | 0.08% | | 601858 | 中国科传 | 19.52 | 29.37 | -0.20 | -1.01% | 22565 | 4411.49 | 0.29% | | 601111 | 中国国航 | 8.70 | 560.60 | -0.09 | -1.02% | 240214 | 20895.55 | 0.21% | | 688080 | 映翰通 | 50.86 | 25.13 | -0.53 | -1.03% | 10601.67 | 5458.27 | 1.44% | | 603803 | 瑞斯康达 | 9.59 | -38.98 | -0.10 | -1.03% | 60001 | 5779.7 | 1.41% | | 600861 | 北京人力 | 18.92 | 9.26 | -0.20 | -1.05% | 18079 | 3434.23 | 0.49% | | 300858 | 科拓生物 | 17.81 | 47.21 | -0.19 | -1.06% | 29290 | 5229.23 | 1.51% | | 002410 | 广联达 | 14.05 | 66.64 | -0.15 | -1.06% | 150601 | 21265.57 | 0.95% | | 300223 | 北京君正 | 94.53 | 149.02 | -1.03 | -1.08% | 246650 | 236846.4 | 5.86% | | 301208 | 中亦科技 | 39.44 | 72.90 | -0.43 | -1.08% | 4857 | 1926.9 | 0.97% | | 688282 | 理工导航 | 50.17 | 167.10 | -0.55 | -1.08% | 3294.72 | 1664.911 | 0.37% | | 002612 | 朗姿股份 | 20.82 | 8.91 | -0.23 | -1.09% | 84127 | 17502.58 | 3.30% | | 601881 | 中国银河 | 17.17 | 13.38 | -0.19 | -1.09% | 183920 | 31755.67 | 0.25% | | 301236 | 软通动力 | 50.76 | 237.91 | -0.57 | -1.11% | 66802 | 34093.66 | 0.85% | | 002738 | 中矿资源 | 60.46 | 105.00 | -0.68 | -1.11% | 133737 | 81230.27 | 1.88% | | 601088 | 中国神华 | 42.67 | 15.60 | -0.48 | -1.11% | 132696 | 56705.49 | 0.08% | | 601857 | 中国石油 | 9.76 | 11.29 | -0.11 | -1.11% | 745860.9 | 72736.53 | 0.05% | | 300384 | 三联虹普 | 16.85 | 20.67 | -0.19 | -1.12% | 22587 | 3819.03 | 1.03% | | 300204 | 舒泰神 | 36.28 | -104.31 | -0.41 | -1.12% | 267896 | 97308.93 | 5.91% | | 605599 | 菜百股份 | 14.95 | 14.32 | -0.17 | -1.12% | 21216 | 3190.07 | 0.27% | | 920808 | 曙光数创 | 85.08 | -4477.33 | -0.97 | -1.13% | 7502 | 6442.702 | 0.39% | | 301293 | 三博脑科 | 58.46 | 143.18 | -0.67 | -1.13% | 37703 | 22170.89 | 2.34% | | 002368 | 太极股份 | 25.23 | 70.38 | -0.29 | -1.14% | 42664 | 10809.62 | 0.69% | | 600855 | 航天长峰 | 15.10 | -31.61 | -0.18 | -1.18% | 71330 | 10802.28 | 1.53% | | 603000 | 人民网 | 19.92 | 117.96 | -0.24 | -1.19% | 68555 | 13682.27 | 0.62% | | 300541 | 先进数通 | 15.60 | 73.02 | -0.19 | -1.20% | 60495 | 9493.591 | 1.56% | | 603590 | 康辰药业 | 45.80 | 127.77 | -0.56 | -1.21% | 9455 | 4340.43 | 0.60% | | 002657 | 中科金财 | 28.58 | -109.25 | -0.35 | -1.21% | 69938 | 20098.04 | 2.08% | | 688201 | 信安世纪 | 14.67 | 293.63 | -0.18 | -1.21% | 48406.16 | 7168.588 | 1.60% | | 601198 | 东兴证券 | 12.81 | 18.82 | -0.16 | -1.23% | 314229 | 40647.08 | 0.97% | | 300003 | 乐普医疗 | 16.79 | 72.60 | -0.21 | -1.24% | 101121 | 17021.1 | 0.64% | | 601068 | 中铝国际 | 5.59 | 188.01 | -0.07 | -1.24% | 149679 | 8362.569 | 0.58% | | 301276 | 嘉曼服饰 | 21.56 | 20.72 | -0.27 | -1.24% | 10157 | 2195.54 | 2.20% | | 601995 | 中金公司 | 35.92 | 18.44 | -0.45 | -1.24% | 117404 | 42350.28 | 0.40% | | 300825 | 阿尔特 | 11.05 | -19.32 | -0.14 | -1.25% | 58178 | 6455.92 | 1.20% | | 300081 | 恒信东方 | 5.49 | -9.36 | -0.07 | -1.26% | 114903 | 6321.9 | 1.90% | | 300965 | 恒宇信通 | 57.93 | 104.60 | -0.75 | -1.28% | 4090 | 2386.23 | 0.76% | | 600410 | 华胜天成 | 18.04 | 33.16 | -0.24 | -1.31% | 293855 | 53201.37 | 2.68% | | 300034 | 钢研高纳 | 17.12 | 98.64 | -0.23 | -1.33% | 87419 | 14996.76 | 1.14% | | 301169 | 零点有数 | 44.88 | -54.96 | -0.61 | -1.34% | 5327 | 2408.73 | 0.74% | | 600588 | 用友网络 | 14.67 | -25.01 | -0.20 | -1.34% | 301523 | 44381.16 | 0.88% | | 688111 | 金山办公 | 325.89 | 84.63 | -4.61 | -1.39% | 33702.78 | 110576.9 | 0.73% | | 688326 | 经纬恒润-W | 98.83 | -55.09 | -1.41 | -1.41% | 8832.78 | 8856.104 | 0.79% | | 688197 | 首药控股-U | 38.48 | -27.68 | -0.55 | -1.41% | 6006.869 | 2313.901 | 0.94% | | 300182 | 捷成股份 | 6.21 | 186.64 | -0.09 | -1.43% | 531094 | 33038.24 | 2.35% | | 300496 | 中科创达 | 64.66 | 61.44 | -0.94 | -1.43% | 54186 | 35359.28 | 1.47% | | 603859 | 能科科技 | 40.77 | 41.71 | -0.60 | -1.45% | 35929 | 14767.67 | 1.47% | | 603616 | 韩建河山 | 6.03 | -13.09 | -0.09 | -1.47% | 179236 | 10864.44 | 4.66% | | 603127 | 昭衍新药 | 32.54 | 108.41 | -0.49 | -1.48% | 66424 | 21641.2 | 1.05% | | 601319 | 中国人保 | 8.50 | 7.04 | -0.13 | -1.51% | 273836 | 23345.65 | 0.08% | | 603871 | 嘉友国际 | 13.73 | 17.69 | -0.21 | -1.51% | 63148 | 8721.96 | 0.46% | | 300674 | 宇信科技 | 22.81 | 40.47 | -0.35 | -1.51% | 51376 | 11771.66 | 0.73% | | 002987 | 京北方 | 19.93 | 52.47 | -0.31 | -1.53% | 73626 | 14760.82 | 0.87% | | 002413 | 雷科防务 | 5.71 | -21.35 | -0.09 | -1.55% | 369097 | 21153.17 | 2.85% | | 002279 | 久其软件 | 7.46 | 147.71 | -0.12 | -1.58% | 246355 | 18407.77 | 3.12% | | 600376 | 首开股份 | 5.59 | -2.07 | -0.09 | -1.58% | 656265 | 36991.35 | 2.54% | | 601336 | 新华保险 | 67.51 | 5.48 | -1.11 | -1.62% | 101517 | 68923.16 | 0.49% | | 920047 | 诺思兰德 | 25.50 | -147.57 | -0.42 | -1.62% | 12111 | 3105.211 | 0.67% | | 300302 | 同有科技 | 23.55 | -37.28 | -0.39 | -1.63% | 319801 | 76164.07 | 8.67% | | 603613 | 国联股份 | 28.56 | 14.34 | -0.49 | -1.69% | 50426 | 14462.04 | 0.70% | | 600977 | 中国电影 | 18.74 | -4000.42 | -0.33 | -1.73% | 587730 | 110083 | 3.15% | | 601059 | 信达证券 | 18.53 | 32.78 | -0.34 | -1.80% | 126668 | 23607.1 | 1.83% | | 301333 | 诺思格 | 62.24 | 39.71 | -1.16 | -1.83% | 11513 | 7190.3 | 2.01% | | 688084 | 晶品特装 | 78.63 | -317.84 | -1.48 | -1.85% | 4786.76 | 3807.205 | 1.36% | | 002362 | 汉王科技 | 22.79 | -44.10 | -0.43 | -1.85% | 40404 | 9264.12 | 1.95% | | 301269 | 华大九天 | 113.88 | 1035.35 | -2.22 | -1.91% | 32093 | 36850.98 | 0.59% | | 688369 | 致远互联 | 24.90 | -8.31 | -0.49 | -1.93% | 27338.41 | 6895.239 | 2.37% | | 601101 | 昊华能源 | 8.11 | 24.78 | -0.16 | -1.93% | 107851 | 8787.23 | 0.75% | | 300465 | 高伟达 | 21.64 | 335.02 | -0.43 | -1.95% | 81822 | 17899.9 | 1.84% | | 605305 | 中际联合 | 45.58 | 18.81 | -0.91 | -1.96% | 71548 | 32732.08 | 3.37% | | 688568 | 中科星图 | 41.07 | 94.15 | -0.82 | -1.96% | 81294.22 | 33779.73 | 1.01% | | 603516 | 淳中科技 | 209.90 | 8447.01 | -4.28 | -2.00% | 67152 | 142847.4 | 3.30% | | 601126 | 四方股份 | 30.10 | 30.95 | -0.63 | -2.05% | 403611 | 121701.2 | 4.92% | | 300353 | 东土科技 | 21.83 | 330.48 | -0.47 | -2.11% | 109813 | 24179.19 | 2.04% | | 601628 | 中国人寿 | 43.49 | 7.22 | -0.96 | -2.16% | 82151 | 35924.74 | 0.04% | | 688652 | 京仪装备 | 103.50 | 114.67 | -2.30 | -2.17% | 54880.7 | 58533.91 | 4.61% | | 600733 | 北汽蓝谷 | 7.91 | -7.49 | -0.18 | -2.22% | 670175 | 53367.24 | 1.37% | | 301571 | 国科天成 | 45.20 | 42.34 | -1.05 | -2.27% | 17462 | 7955.4 | 1.47% | | 600246 | 万通发展 | 11.05 | -57.89 | -0.26 | -2.30% | 474345 | 53308.18 | 2.51% | | 300072 | 海新能科 | 5.39 | -48.14 | -0.13 | -2.36% | 1599480 | 87541.2 | 6.86% | | 688562 | 航天软件 | 18.07 | -69.92 | -0.44 | -2.38% | 35953.83 | 6571.281 | 2.08% | | 300759 | 康龙化成 | 31.08 | 36.54 | -0.76 | -2.39% | 97351 | 30482.7 | 0.69% | | 920344 | 三元基因 | 28.61 | -879.88 | -0.71 | -2.42% | 10899 | 3131.568 | 0.96% | | 002350 | 北京科锐 | 9.17 | 75.02 | -0.23 | -2.45% | 313194 | 29060.5 | 5.90% | | 688172 | 燕东微 | 25.00 | -513.84 | -0.63 | -2.46% | 64683.69 | 16624.58 | 1.11% | | 301367 | 瑞迈特 | 88.08 | 37.53 | -2.23 | -2.47% | 6624 | 5866.62 | 0.95% | | 601226 | 华电科工 | 8.28 | 75.62 | -0.21 | -2.47% | 733403.1 | 61318.74 | 6.31% | | 300810 | 中科海讯 | 40.20 | -424.23 | -1.04 | -2.52% | 22814 | 9272.36 | 2.00% | | 002829 | 星网宇达 | 28.88 | -36.23 | -0.75 | -2.53% | 79489 | 23096.53 | 5.44% | | 688651 | 盛邦安全 | 40.76 | -174.75 | -1.08 | -2.58% | 11206.61 | 4608.8 | 3.45% | | 300045 | 华力创通 | 23.35 | -147.67 | -0.62 | -2.59% | 227545 | 53453.59 | 4.41% | | 300593 | 新雷能 | 24.68 | -29.55 | -0.66 | -2.60% | 192286 | 49108.57 | 4.29% | | 688236 | 春立医疗 | 27.26 | 40.95 | -0.74 | -2.64% | 15060.56 | 4169.228 | 0.52% | | 301668 | 昊创瑞通 | 57.15 | 55.96 | -1.63 | -2.77% | 22518 | 13013.43 | 9.77% | | 300364 | 中文在线 | 27.29 | -34.56 | -0.78 | -2.78% | 278974 | 76243.21 | 4.22% | | 603698 | 航天工程 | 19.39 | 52.99 | -0.61 | -3.05% | 53832 | 10555.65 | 1.00% | | 300418 | 昆仑万维 | 41.98 | -32.26 | -1.35 | -3.12% | 375260 | 159190.5 | 2.99% | | 300444 | 双杰电气 | 10.55 | 93.97 | -0.34 | -3.12% | 1333755 | 145952.7 | 21.46% | | 920592 | 华信永道 | 43.99 | 437.05 | -1.43 | -3.15% | 12291 | 5479.174 | 2.48% | | 920184 | 国源科技 | 20.06 | 265.80 | -0.66 | -3.19% | 19779 | 4032.898 | 2.25% | | 300785 | 值得买 | 33.91 | 79.44 | -1.17 | -3.34% | 51614 | 17630.05 | 4.22% | | 688068 | 热景生物 | 139.36 | -49.82 | -4.93 | -3.42% | 11565.04 | 16314.52 | 1.25% | | 605178 | 时空科技 | 71.22 | -29.15 | -2.98 | -4.02% | 120669 | 87713.86 | 12.18% | | 603533 | 掌阅科技 | 21.70 | -72.96 | -0.98 | -4.32% | 314364 | 68275.95 | 7.16% | | 688256 | 寒武纪-U | 1330.79 | 299.01 | -60.71 | -4.36% | 45973.48 | 624582 | 1.10% | | 300803 | 指南针 | 127.99 | 235.81 | -5.84 | -4.36% | 160819 | 210958.9 | 2.69% | | 601898 | 中煤能源 | 14.46 | 11.15 | -0.68 | -4.49% | 370440 | 53827 | 0.40% | | 688051 | 佳华科技 | 48.26 | -26.84 | -2.35 | -4.64% | 7787.07 | 3809.163 | 1.01% | | 600118 | 中国卫星 | 43.56 | 896.34 | -2.19 | -4.79% | 565886 | 250153.4 | 4.79% | | 300455 | 航天智装 | 23.27 | -145.53 | -1.37 | -5.56% | 428562 | 101440.3 | 6.05% | | 300071 | 福石控股 | 5.95 | -37.16 | -0.37 | -5.85% | 1882118 | 110638 | 19.91% |
|