|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泸州老窖(000568)酒、饮料和精制茶制造业上涨家数:16下跌家数:32平均涨幅:-0.25%平均换手:1.14%总成交额:174.50亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605499 | 东鹏饮料 | 303.80 | 39.78 | +13.25 | +4.56% | 30795 | 90886.69 | 0.59% | | 605198 | 安德利 | 44.41 | 46.20 | +1.45 | +3.38% | 17547 | 7736.746 | 0.65% | | 605337 | 李子园 | 12.76 | 22.14 | +0.40 | +3.24% | 89702 | 11348.83 | 2.30% | | 000929 | *ST兰黄 | 8.55 | -15.33 | +0.25 | +3.01% | 32673 | 2780.719 | 1.76% | | 000752 | ST西发 | 11.12 | 69.66 | +0.22 | +2.02% | 30850 | 3421.467 | 1.17% | | 600300 | 维维股份 | 3.34 | 14.18 | +0.04 | +1.21% | 259231 | 8617.915 | 1.60% | | 832023 | 田野股份 | 4.38 | -1981.36 | +0.05 | +1.15% | 61589 | 2693.487 | 2.29% | | 600962 | 国投中鲁 | 21.44 | 105.64 | +0.24 | +1.13% | 33156 | 7101.966 | 1.26% | | 600084 | 中信尼雅 | 5.39 | 340.43 | +0.03 | +0.56% | 47996 | 2580.763 | 0.43% | | 603711 | 香飘飘 | 13.04 | 29.05 | +0.06 | +0.46% | 10966 | 1427.759 | 0.27% | | 000596 | 古井贡酒 | 160.58 | 15.14 | +0.37 | +0.23% | 25102 | 39922.12 | 0.61% | | 001338 | 永顺泰 | 11.32 | 18.87 | +0.02 | +0.18% | 26330 | 2979.964 | 1.12% | | 600238 | *ST椰岛 | 6.06 | -17.35 | +0.01 | +0.17% | 56331 | 3433.124 | 1.27% | | 605388 | 均瑶健康 | 7.36 | -78.34 | +0.01 | +0.14% | 61827 | 4561.552 | 1.03% | | 300997 | 欢乐家 | 18.02 | 94.43 | +0.02 | +0.11% | 99659 | 18005.58 | 2.58% | | 002568 | 百润股份 | 25.78 | 38.30 | +0.02 | +0.08% | 110610 | 28266.93 | 1.53% | | 002646 | 天佑德酒 | 9.63 | 330.08 | 0.00 | 0.00% | 28933 | 2780.484 | 0.61% | | 603779 | 威龙股份 | 7.01 | -1464.85 | 0.00 | 0.00% | 35502 | 2487.499 | 1.07% | | 600573 | 惠泉啤酒 | 11.40 | 39.11 | -0.02 | -0.18% | 18300 | 2093.034 | 0.73% | | 600616 | 金枫酒业 | 5.45 | 256.31 | -0.01 | -0.18% | 58331 | 3182.019 | 0.87% | | 600132 | 重庆啤酒 | 53.59 | 24.05 | -0.13 | -0.24% | 16690 | 8954.153 | 0.34% | | 000729 | 燕京啤酒 | 12.13 | 24.42 | -0.03 | -0.25% | 149886 | 18175.16 | 0.60% | | 600809 | 山西汾酒 | 194.01 | 19.18 | -0.54 | -0.28% | 53203 | 103422.8 | 0.44% | | 000858 | 五粮液 | 121.48 | 14.60 | -0.44 | -0.36% | 154571 | 187594.5 | 0.40% | | 600059 | 古越龙山 | 9.56 | 43.33 | -0.04 | -0.42% | 47582 | 4559.99 | 0.52% | | 600543 | 莫高股份 | 5.90 | -25.36 | -0.03 | -0.51% | 44498 | 2625.07 | 1.39% | | 600189 | 泉阳泉 | 7.10 | 568.48 | -0.04 | -0.56% | 65748 | 4673.034 | 0.92% | | 000860 | 顺鑫农业 | 15.57 | -623.77 | -0.09 | -0.57% | 60800 | 9488.218 | 0.82% | | 603198 | 迎驾贡酒 | 41.15 | 14.08 | -0.24 | -0.58% | 43806 | 18017.64 | 0.55% | | 000869 | 张裕A | 21.67 | 53.99 | -0.13 | -0.60% | 9349 | 2026.55 | 0.21% | | 603589 | 口子窖 | 33.39 | 14.05 | -0.23 | -0.68% | 29032 | 9705.64 | 0.49% | | 600559 | 老白干酒 | 17.20 | 19.58 | -0.13 | -0.75% | 99751 | 17153.88 | 1.10% | | 000848 | 承德露露 | 8.43 | 14.06 | -0.07 | -0.82% | 57620 | 4865.34 | 0.55% | | 000568 | 泸州老窖 | 131.92 | 14.81 | -1.14 | -0.86% | 102552 | 135619.1 | 0.70% | | 002461 | 珠江啤酒 | 10.01 | 24.01 | -0.09 | -0.89% | 44758 | 4484.926 | 0.20% | | 600365 | ST通葡 | 3.27 | -32.01 | -0.03 | -0.91% | 46506 | 1526.501 | 1.09% | | 600199 | 金种子酒 | 10.49 | -20.24 | -0.10 | -0.94% | 85422 | 8987.122 | 1.30% | | 600600 | 青岛啤酒 | 65.92 | 19.52 | -0.64 | -0.96% | 51217 | 33861.47 | 0.72% | | 603369 | 今世缘 | 39.30 | 15.41 | -0.41 | -1.03% | 66196 | 26023.83 | 0.53% | | 600197 | 伊力特 | 15.09 | 28.50 | -0.16 | -1.05% | 29726 | 4494.006 | 0.63% | | 600779 | 水井坊 | 43.31 | 17.54 | -0.47 | -1.07% | 26700 | 11629.43 | 0.55% | | 600519 | 贵州茅台 | 1443.99 | 20.11 | -16.87 | -1.15% | 39364 | 568747.5 | 0.31% | | 002304 | 洋河股份 | 67.94 | 33.34 | -0.88 | -1.28% | 40197 | 27438.44 | 0.27% | | 603919 | 金徽酒 | 20.19 | 26.16 | -0.33 | -1.61% | 39088 | 7939.043 | 0.77% | | 600696 | *ST岩石 | 5.86 | -9.43 | -0.10 | -1.68% | 34095 | 2023.895 | 1.02% | | 601579 | 会稽山 | 20.52 | 49.37 | -0.40 | -1.91% | 66679 | 13784.03 | 1.39% | | 600702 | 舍得酒业 | 60.31 | 101.25 | -1.22 | -1.98% | 68997 | 41902.76 | 2.07% | | 603156 | 养元饮品 | 29.47 | 25.97 | -0.83 | -2.74% | 329181 | 99630.57 | 2.60% | | 000995 | 皇台酒业 | 14.40 | 96.75 | -0.50 | -3.36% | 102616 | 14826.95 | 5.78% | | 000799 | 酒鬼酒 | 62.31 | -203.33 | -2.45 | -3.78% | 165696 | 104482 | 5.10% |
|