中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
泸州老窖(000568)四川省上涨家数:66下跌家数:112平均涨幅:-0.15%平均换手:3.32%总成交额:752.42亿元
更新时间:2026-01-16 13:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300780德恩精工23.54-27.38+3.92+19.98%30206366736.9228.09%
301286侨源股份53.52106.36+7.38+15.99%5746429622.993.56%
000510新金路15.37-93.32+0.92+6.37%858960132677.814.16%
002357富临运业12.4020.68+0.74+6.35%18813623191.956.00%
688283坤恒顺维47.49124.04+2.77+6.19%27010.5812558.072.22%
002946新乳业19.1924.05+1.11+6.14%12049422978.911.42%
600644乐山电力11.57249.34+0.61+5.57%58118667129.0510.05%
688636智明达56.7989.30+2.61+4.82%111969.261850.936.68%
600131国网信通18.5334.20+0.78+4.39%576677108771.54.82%
002977天箭科技36.58-262.51+1.50+4.28%7839128138.5211.77%
002259升达林业4.0959.29+0.16+4.07%42683117488.55.67%
301515港通医疗26.11-164.91+0.93+3.69%4617811765.647.33%
003023彩虹集团24.2031.15+0.82+3.51%414899947.53.95%
600875东方电气25.8527.39+0.84+3.36%1005673263809.94.44%
300022吉峰科技8.68-305.37+0.28+3.33%22861619566.934.63%
301596瑞迪智驱81.4658.87+2.58+3.27%1592212852.465.08%
600101明星电力10.1634.03+0.31+3.15%43017544064.837.85%
603759海天股份11.4720.05+0.32+2.87%21250824328.144.60%
603809豪能股份14.1337.80+0.37+2.69%32695345645.633.55%
300440运达科技13.41119.46+0.32+2.44%10392613823.732.37%
688053ST思科瑞47.41-216.44+1.13+2.44%30625.614386.293.06%
600505西昌电力14.20329.67+0.32+2.31%15431022029.894.23%
301592六九一二128.94142.83+2.89+2.29%1096114007.684.69%
001288运机集团30.9040.24+0.66+2.18%238547273.561.57%
301233盛帮股份55.5732.83+1.17+2.15%99485503.113.53%
300127银河磁体34.4962.42+0.72+2.13%12863043768.375.57%
300414中光防雷16.52251.38+0.33+2.04%16829227450.485.37%
600678四川金顶12.90236.52+0.25+1.98%19554324939.895.60%
300535达威股份19.17-136.88+0.37+1.97%163233085.432.15%
300492华图山鼎91.11103.77+1.74+1.95%1975818064.021.00%
300540蜀道装备22.1073.94+0.40+1.84%5219211403.842.52%
300789唐源电气25.2062.81+0.44+1.78%359329023.7294.21%
688319欧林生物29.62187.15+0.43+1.47%20495.326028.7720.51%
002798帝欧水华6.56-5.91+0.09+1.39%878565778.391.99%
300820英杰电气54.6057.05+0.68+1.26%3269517839.562.93%
300019硅宝科技22.6128.84+0.26+1.16%14151931785.534.19%
301117佳缘科技71.90470.62+0.80+1.13%164381118065.620.69%
600979广安爱众4.6640.04+0.05+1.08%33290315662.62.70%
688708佳驰科技65.4958.79+0.69+1.06%10947.227108.2330.77%
688709成都华微49.82327.71+0.47+0.95%56649.3627778.832.60%
603327福蓉科技11.28114.05+0.10+0.89%20170222717.92.02%
688737中自科技23.90-73.14+0.21+0.89%13107.523097.9141.10%
920029开发科技91.3118.89+0.78+0.86%1464913615.393.81%
002023海特高新14.0581.33+0.12+0.86%24841734664.573.35%
300467迅游科技34.86438.94+0.28+0.81%7576426437.054.49%
000757浩物股份5.0257.31+0.04+0.80%923414632.911.73%
300865大宏立29.04-290.72+0.23+0.80%104023009.511.85%
600779水井坊39.5835.60+0.31+0.79%3583214122.770.74%
300547川环科技39.2444.28+0.29+0.74%7190628110.594.03%
600353旭光电子18.04122.01+0.13+0.73%16156828918.861.95%
000586汇源通信13.94335.71+0.10+0.72%7669710757.243.96%
601107四川成渝6.0011.21+0.04+0.67%650403899.180.30%
600674川投能源13.9315.77+0.09+0.65%19888327780.250.41%
688070纵横股份59.70-2419.09+0.38+0.64%12240.567245.9711.40%
600392盛和资源23.9346.51+0.15+0.63%458316109980.72.61%
301336趣睡科技55.8970.90+0.34+0.61%119536624.263.93%
688511*ST天微31.43582.19+0.18+0.58%8258.012580.7780.80%
300504天邑股份15.43-34.81+0.08+0.52%335775127.091.54%
603261*ST立航27.94-20.75+0.14+0.50%71181981.760.92%
300432富临精工20.4284.91+0.08+0.39%612292126049.73.62%
000935四川双马28.0759.80+0.10+0.36%4548912662.920.60%
000803山高环能8.4650.95+0.02+0.24%13697011578.672.98%
920781瑞奇智造9.81-258.10+0.02+0.20%156961545.2621.54%
920027交大铁发22.5875.48+0.03+0.13%56151266.511.33%
300470中密控股38.4720.01+0.03+0.08%190907335.60.97%
920943优机股份27.3434.05+0.02+0.07%177564888.1583.43%
000629钒钛股份3.52-700.610.000.00%170448760945.451.83%
688302海创药业-U51.00-34.93-0.01-0.02%10706.495455.7511.08%
688696极米科技111.8832.61-0.12-0.11%64277241.9770.92%
600603广汇物流6.2518.40-0.01-0.16%606553791.910.51%
300696爱乐达30.09218.08-0.05-0.17%5142315407.921.93%
920566梓橦宫11.7320.18-0.02-0.17%192352260.5321.71%
688311盟升电子49.12-43.05-0.09-0.18%65178.2132082.293.88%
300425中建环能5.0955.52-0.01-0.20%376951922.580.55%
600438通威股份19.98-10.79-0.04-0.20%47310894759.221.05%
002926华西证券9.1115.60-0.02-0.22%16202414822.040.62%
920425乐创技术22.6262.17-0.05-0.22%156523529.2422.64%
600702舍得酒业56.38126.00-0.13-0.23%5067328570.241.52%
000628高新发展50.38490.39-0.12-0.24%4394122086.452.29%
300841康华生物75.3253.82-0.18-0.24%104727867.340.88%
300249依米康15.92-104.84-0.04-0.25%13912221913.063.73%
300502新易盛398.9452.74-1.06-0.26%37507414988494.24%
002773康弘药业33.4224.62-0.09-0.27%5425118138.410.79%
688506百利天恒317.12-153.61-0.89-0.28%10298.5732784.720.26%
000509华塑控股3.41-319.41-0.01-0.29%905783080.190.84%
300092科新机电17.0057.23-0.05-0.29%527888947.12.52%
002749国光股份13.2416.45-0.04-0.30%123831640.390.27%
600378昊华科技34.7931.31-0.11-0.32%4396415331.290.41%
600793宜宾纸业20.67-52.59-0.07-0.34%194074011.271.10%
002978安宁股份37.5722.11-0.13-0.34%7709929221.962.08%
603333尚纬股份8.39-183.98-0.03-0.36%15989113591.472.57%
000810创维数字12.50143.52-0.05-0.40%12135815048.891.09%
600109国金证券9.3614.00-0.04-0.43%29903028129.130.81%
000598兴蓉环境7.019.80-0.03-0.43%15954211228.160.54%
001337四川黄金34.4934.47-0.15-0.43%334132117041.911.58%
000731四川美丰6.6148.33-0.03-0.45%520273441.690.95%
600137浪莎股份19.5869.31-0.09-0.46%167083260.751.72%
920675秉扬科技10.4438.04-0.05-0.48%149281559.2921.89%
002628成都路桥4.10-31.10-0.02-0.49%783893217.531.04%
603053成都燃气9.8918.12-0.05-0.50%185411835.980.21%
300733西菱动力19.3066.12-0.12-0.62%453238720.522.01%
300101振芯科技28.64263.02-0.20-0.69%17832551196.913.15%
000912泸天化4.23-831.47-0.03-0.70%549392327.60.35%
002818富森美11.2013.49-0.08-0.71%190932145.960.64%
300434金石亚药10.8133.30-0.08-0.73%628256802.6891.84%
000858五粮液105.3014.37-0.79-0.74%135541143226.90.35%
920230欧康医药13.25190.05-0.10-0.75%100761342.7212.13%
002630ST华西2.54-7.75-0.02-0.78%1157982948.311.12%
000568泸州老窖114.4413.32-0.92-0.80%6828178237.430.46%
002480新筑股份6.17-24.10-0.05-0.80%526623263.680.69%
000801四川九洲16.8899.50-0.14-0.82%17974130438.451.77%
920239长虹能源33.6426.51-0.29-0.85%216327300.3581.21%
000155川能动力12.6852.66-0.11-0.86%38822449963.192.10%
603077和邦生物2.23-203.57-0.02-0.89%201548645042.132.28%
000876新希望8.9037.09-0.08-0.89%25910023119.140.58%
688528秦川物联11.06-19.93-0.10-0.90%13514.181492.0190.80%
600331宏达股份13.64-1130.21-0.13-0.94%52709672802.882.59%
002951金时科技14.19823.09-0.14-0.98%227183233.680.57%
301239普瑞眼科33.98-50.16-0.34-0.99%114393887.280.81%
002386天原股份5.59-22.00-0.06-1.06%25983414685.452.00%
600039四川路桥10.1111.36-0.11-1.08%19603620071.540.23%
002253*ST智胜11.49-23.59-0.13-1.12%364804215.091.75%
601838成都银行15.815.03-0.18-1.13%250566397970.59%
002539云图控股12.0517.96-0.14-1.15%15296218598.831.74%
002651利君股份11.69140.17-0.14-1.18%14435616819.812.55%
600558大西洋6.4227.34-0.08-1.23%17161111065.331.91%
688297中无人机49.97538.19-0.63-1.25%78006.0338934.781.16%
603317天味食品12.5922.94-0.16-1.25%283193591.940.27%
688513苑东生物58.7642.98-0.78-1.31%6403.983777.040.36%
002366融发核电8.19-235.17-0.11-1.33%657547543233.55%
300366ST创意7.28-52.51-0.10-1.36%15439411264.362.91%
301050雷电微力60.72119.50-0.86-1.40%14470888274.386.88%
688629华丰科技107.73195.54-1.54-1.41%111750.8120835.16.15%
300370安控科技2.74-34.44-0.04-1.44%2401786650.651.54%
300463迈克生物11.64-59.92-0.17-1.44%746778707.331.52%
920260中寰股份11.4032.10-0.17-1.47%132471516.5691.34%
300937药易购36.85-594.52-0.55-1.47%5275919577.258.65%
002272川润股份16.47-75.09-0.25-1.50%26708444263.736.91%
603027千禾味业9.8831.19-0.15-1.50%937499310.6490.75%
002246北化股份19.6452.19-0.30-1.50%11361722334.862.07%
920008成电光信32.4984.55-0.50-1.52%149674884.3084.45%
688553汇宇制药-W21.00188.33-0.33-1.55%48591.6310274.31.41%
002935天奥电子23.18154.87-0.38-1.61%20625147364.464.97%
603477巨星农牧17.6924.64-0.30-1.67%5988210646.51.17%
002190成飞集成38.29-163.76-0.68-1.74%7962530402.222.22%
301172君逸数码24.35127.30-0.44-1.77%325547901.493.30%
603679华体科技16.70-30.23-0.31-1.82%8848714705.925.29%
002258利尔化学14.9825.80-0.28-1.83%26458340145.13.31%
601399国机重装5.6990.44-0.11-1.90%144146682838.812.00%
002422科伦药业32.0330.73-0.67-2.05%9420030281.950.72%
000790华神科技3.82-21.62-0.08-2.05%1431445487.032.30%
000888峨眉山A13.2931.13-0.28-2.06%9125812204.141.73%
920199倍益康44.52291.97-1.03-2.26%207409300.7935.61%
002268电科网安20.81111.32-0.49-2.30%27097756388.533.21%
002312川发龙蟒11.3339.25-0.28-2.41%43110849215.712.29%
601208东材科技28.00125.15-0.71-2.47%7845762222607.71%
688117圣诺生物43.3556.81-1.10-2.47%66880.4329125.494.25%
300678中科信息34.911309.35-0.92-2.57%11498940204.183.95%
300471厚普股份13.47-110.49-0.37-2.67%14878320108.044.06%
301213观想科技87.08-517.73-2.58-2.88%2894425451.015.60%
600391航发科技38.35282.76-1.20-3.03%15774661337.74.78%
000558天府文旅5.24-197.93-0.17-3.14%41524821910.843.22%
002466天齐锂业59.34-48.13-1.98-3.23%505033304335.43.42%
002697红旗连锁6.2016.41-0.21-3.28%49740131197.344.34%
000688国城矿业24.72102.49-0.89-3.48%18934047581.441.60%
300559佳发教育13.63156.70-0.51-3.61%13195018004.394.24%
002497雅化集团22.9260.52-0.86-3.62%40037892864.233.78%
600828茂业商业7.09-163.71-0.31-4.19%40931829788.672.36%
600839四川长虹10.2534.62-0.45-4.21%2682148275568.35.81%
601811新华文轩15.0011.35-0.66-4.21%531938074.6890.67%
688776国光电气120.46-360.30-5.34-4.24%37069.3945060.783.42%
000710贝瑞基因12.85-17.79-0.65-4.81%29884639037.429.07%
688222成都先导35.55124.83-1.85-4.95%254593.291873.696.35%
002240盛新锂能33.33-33.44-1.75-4.99%518547175943.25.68%
002777久远银海21.4188.24-1.32-5.81%35925977692.988.88%
301256华融化学17.5493.95-1.28-6.80%34145660872.977.11%
600880博瑞传播5.92449.21-0.44-6.92%103664962867.929.48%
000593德龙汇能16.624003.17-1.66-9.08%47118381248.0513.15%
300987川网传媒21.70170.26-2.74-11.21%23015152072.713.28%

转至泸州老窖(000568)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。