|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泸州老窖(000568)四川省上涨家数:66下跌家数:112平均涨幅:-0.15%平均换手:3.32%总成交额:752.42亿元 更新时间：2026-01-16 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300780 | 德恩精工 | 23.54 | -27.38 | +3.92 | +19.98% | 302063 | 66736.92 | 28.09% | | 301286 | 侨源股份 | 53.52 | 106.36 | +7.38 | +15.99% | 57464 | 29622.99 | 3.56% | | 000510 | 新金路 | 15.37 | -93.32 | +0.92 | +6.37% | 858960 | 132677.8 | 14.16% | | 002357 | 富临运业 | 12.40 | 20.68 | +0.74 | +6.35% | 188136 | 23191.95 | 6.00% | | 688283 | 坤恒顺维 | 47.49 | 124.04 | +2.77 | +6.19% | 27010.58 | 12558.07 | 2.22% | | 002946 | 新乳业 | 19.19 | 24.05 | +1.11 | +6.14% | 120494 | 22978.91 | 1.42% | | 600644 | 乐山电力 | 11.57 | 249.34 | +0.61 | +5.57% | 581186 | 67129.05 | 10.05% | | 688636 | 智明达 | 56.79 | 89.30 | +2.61 | +4.82% | 111969.2 | 61850.93 | 6.68% | | 600131 | 国网信通 | 18.53 | 34.20 | +0.78 | +4.39% | 576677 | 108771.5 | 4.82% | | 002977 | 天箭科技 | 36.58 | -262.51 | +1.50 | +4.28% | 78391 | 28138.52 | 11.77% | | 002259 | 升达林业 | 4.09 | 59.29 | +0.16 | +4.07% | 426831 | 17488.5 | 5.67% | | 301515 | 港通医疗 | 26.11 | -164.91 | +0.93 | +3.69% | 46178 | 11765.64 | 7.33% | | 003023 | 彩虹集团 | 24.20 | 31.15 | +0.82 | +3.51% | 41489 | 9947.5 | 3.95% | | 600875 | 东方电气 | 25.85 | 27.39 | +0.84 | +3.36% | 1005673 | 263809.9 | 4.44% | | 300022 | 吉峰科技 | 8.68 | -305.37 | +0.28 | +3.33% | 228616 | 19566.93 | 4.63% | | 301596 | 瑞迪智驱 | 81.46 | 58.87 | +2.58 | +3.27% | 15922 | 12852.46 | 5.08% | | 600101 | 明星电力 | 10.16 | 34.03 | +0.31 | +3.15% | 430175 | 44064.83 | 7.85% | | 603759 | 海天股份 | 11.47 | 20.05 | +0.32 | +2.87% | 212508 | 24328.14 | 4.60% | | 603809 | 豪能股份 | 14.13 | 37.80 | +0.37 | +2.69% | 326953 | 45645.63 | 3.55% | | 300440 | 运达科技 | 13.41 | 119.46 | +0.32 | +2.44% | 103926 | 13823.73 | 2.37% | | 688053 | ST思科瑞 | 47.41 | -216.44 | +1.13 | +2.44% | 30625.6 | 14386.29 | 3.06% | | 600505 | 西昌电力 | 14.20 | 329.67 | +0.32 | +2.31% | 154310 | 22029.89 | 4.23% | | 301592 | 六九一二 | 128.94 | 142.83 | +2.89 | +2.29% | 10961 | 14007.68 | 4.69% | | 001288 | 运机集团 | 30.90 | 40.24 | +0.66 | +2.18% | 23854 | 7273.56 | 1.57% | | 301233 | 盛帮股份 | 55.57 | 32.83 | +1.17 | +2.15% | 9948 | 5503.11 | 3.53% | | 300127 | 银河磁体 | 34.49 | 62.42 | +0.72 | +2.13% | 128630 | 43768.37 | 5.57% | | 300414 | 中光防雷 | 16.52 | 251.38 | +0.33 | +2.04% | 168292 | 27450.48 | 5.37% | | 600678 | 四川金顶 | 12.90 | 236.52 | +0.25 | +1.98% | 195543 | 24939.89 | 5.60% | | 300535 | 达威股份 | 19.17 | -136.88 | +0.37 | +1.97% | 16323 | 3085.43 | 2.15% | | 300492 | 华图山鼎 | 91.11 | 103.77 | +1.74 | +1.95% | 19758 | 18064.02 | 1.00% | | 300540 | 蜀道装备 | 22.10 | 73.94 | +0.40 | +1.84% | 52192 | 11403.84 | 2.52% | | 300789 | 唐源电气 | 25.20 | 62.81 | +0.44 | +1.78% | 35932 | 9023.729 | 4.21% | | 688319 | 欧林生物 | 29.62 | 187.15 | +0.43 | +1.47% | 20495.32 | 6028.772 | 0.51% | | 002798 | 帝欧水华 | 6.56 | -5.91 | +0.09 | +1.39% | 87856 | 5778.39 | 1.99% | | 300820 | 英杰电气 | 54.60 | 57.05 | +0.68 | +1.26% | 32695 | 17839.56 | 2.93% | | 300019 | 硅宝科技 | 22.61 | 28.84 | +0.26 | +1.16% | 141519 | 31785.53 | 4.19% | | 301117 | 佳缘科技 | 71.90 | 470.62 | +0.80 | +1.13% | 164381 | 118065.6 | 20.69% | | 600979 | 广安爱众 | 4.66 | 40.04 | +0.05 | +1.08% | 332903 | 15662.6 | 2.70% | | 688708 | 佳驰科技 | 65.49 | 58.79 | +0.69 | +1.06% | 10947.22 | 7108.233 | 0.77% | | 688709 | 成都华微 | 49.82 | 327.71 | +0.47 | +0.95% | 56649.36 | 27778.83 | 2.60% | | 603327 | 福蓉科技 | 11.28 | 114.05 | +0.10 | +0.89% | 201702 | 22717.9 | 2.02% | | 688737 | 中自科技 | 23.90 | -73.14 | +0.21 | +0.89% | 13107.52 | 3097.914 | 1.10% | | 920029 | 开发科技 | 91.31 | 18.89 | +0.78 | +0.86% | 14649 | 13615.39 | 3.81% | | 002023 | 海特高新 | 14.05 | 81.33 | +0.12 | +0.86% | 248417 | 34664.57 | 3.35% | | 300467 | 迅游科技 | 34.86 | 438.94 | +0.28 | +0.81% | 75764 | 26437.05 | 4.49% | | 000757 | 浩物股份 | 5.02 | 57.31 | +0.04 | +0.80% | 92341 | 4632.91 | 1.73% | | 300865 | 大宏立 | 29.04 | -290.72 | +0.23 | +0.80% | 10402 | 3009.51 | 1.85% | | 600779 | 水井坊 | 39.58 | 35.60 | +0.31 | +0.79% | 35832 | 14122.77 | 0.74% | | 300547 | 川环科技 | 39.24 | 44.28 | +0.29 | +0.74% | 71906 | 28110.59 | 4.03% | | 600353 | 旭光电子 | 18.04 | 122.01 | +0.13 | +0.73% | 161568 | 28918.86 | 1.95% | | 000586 | 汇源通信 | 13.94 | 335.71 | +0.10 | +0.72% | 76697 | 10757.24 | 3.96% | | 601107 | 四川成渝 | 6.00 | 11.21 | +0.04 | +0.67% | 65040 | 3899.18 | 0.30% | | 600674 | 川投能源 | 13.93 | 15.77 | +0.09 | +0.65% | 198883 | 27780.25 | 0.41% | | 688070 | 纵横股份 | 59.70 | -2419.09 | +0.38 | +0.64% | 12240.56 | 7245.971 | 1.40% | | 600392 | 盛和资源 | 23.93 | 46.51 | +0.15 | +0.63% | 458316 | 109980.7 | 2.61% | | 301336 | 趣睡科技 | 55.89 | 70.90 | +0.34 | +0.61% | 11953 | 6624.26 | 3.93% | | 688511 | *ST天微 | 31.43 | 582.19 | +0.18 | +0.58% | 8258.01 | 2580.778 | 0.80% | | 300504 | 天邑股份 | 15.43 | -34.81 | +0.08 | +0.52% | 33577 | 5127.09 | 1.54% | | 603261 | *ST立航 | 27.94 | -20.75 | +0.14 | +0.50% | 7118 | 1981.76 | 0.92% | | 300432 | 富临精工 | 20.42 | 84.91 | +0.08 | +0.39% | 612292 | 126049.7 | 3.62% | | 000935 | 四川双马 | 28.07 | 59.80 | +0.10 | +0.36% | 45489 | 12662.92 | 0.60% | | 000803 | 山高环能 | 8.46 | 50.95 | +0.02 | +0.24% | 136970 | 11578.67 | 2.98% | | 920781 | 瑞奇智造 | 9.81 | -258.10 | +0.02 | +0.20% | 15696 | 1545.262 | 1.54% | | 920027 | 交大铁发 | 22.58 | 75.48 | +0.03 | +0.13% | 5615 | 1266.51 | 1.33% | | 300470 | 中密控股 | 38.47 | 20.01 | +0.03 | +0.08% | 19090 | 7335.6 | 0.97% | | 920943 | 优机股份 | 27.34 | 34.05 | +0.02 | +0.07% | 17756 | 4888.158 | 3.43% | | 000629 | 钒钛股份 | 3.52 | -700.61 | 0.00 | 0.00% | 1704487 | 60945.45 | 1.83% | | 688302 | 海创药业-U | 51.00 | -34.93 | -0.01 | -0.02% | 10706.49 | 5455.751 | 1.08% | | 688696 | 极米科技 | 111.88 | 32.61 | -0.12 | -0.11% | 6427 | 7241.977 | 0.92% | | 600603 | 广汇物流 | 6.25 | 18.40 | -0.01 | -0.16% | 60655 | 3791.91 | 0.51% | | 300696 | 爱乐达 | 30.09 | 218.08 | -0.05 | -0.17% | 51423 | 15407.92 | 1.93% | | 920566 | 梓橦宫 | 11.73 | 20.18 | -0.02 | -0.17% | 19235 | 2260.532 | 1.71% | | 688311 | 盟升电子 | 49.12 | -43.05 | -0.09 | -0.18% | 65178.21 | 32082.29 | 3.88% | | 300425 | 中建环能 | 5.09 | 55.52 | -0.01 | -0.20% | 37695 | 1922.58 | 0.55% | | 600438 | 通威股份 | 19.98 | -10.79 | -0.04 | -0.20% | 473108 | 94759.22 | 1.05% | | 002926 | 华西证券 | 9.11 | 15.60 | -0.02 | -0.22% | 162024 | 14822.04 | 0.62% | | 920425 | 乐创技术 | 22.62 | 62.17 | -0.05 | -0.22% | 15652 | 3529.242 | 2.64% | | 600702 | 舍得酒业 | 56.38 | 126.00 | -0.13 | -0.23% | 50673 | 28570.24 | 1.52% | | 000628 | 高新发展 | 50.38 | 490.39 | -0.12 | -0.24% | 43941 | 22086.45 | 2.29% | | 300841 | 康华生物 | 75.32 | 53.82 | -0.18 | -0.24% | 10472 | 7867.34 | 0.88% | | 300249 | 依米康 | 15.92 | -104.84 | -0.04 | -0.25% | 139122 | 21913.06 | 3.73% | | 300502 | 新易盛 | 398.94 | 52.74 | -1.06 | -0.26% | 375074 | 1498849 | 4.24% | | 002773 | 康弘药业 | 33.42 | 24.62 | -0.09 | -0.27% | 54251 | 18138.41 | 0.79% | | 688506 | 百利天恒 | 317.12 | -153.61 | -0.89 | -0.28% | 10298.57 | 32784.72 | 0.26% | | 000509 | 华塑控股 | 3.41 | -319.41 | -0.01 | -0.29% | 90578 | 3080.19 | 0.84% | | 300092 | 科新机电 | 17.00 | 57.23 | -0.05 | -0.29% | 52788 | 8947.1 | 2.52% | | 002749 | 国光股份 | 13.24 | 16.45 | -0.04 | -0.30% | 12383 | 1640.39 | 0.27% | | 600378 | 昊华科技 | 34.79 | 31.31 | -0.11 | -0.32% | 43964 | 15331.29 | 0.41% | | 600793 | 宜宾纸业 | 20.67 | -52.59 | -0.07 | -0.34% | 19407 | 4011.27 | 1.10% | | 002978 | 安宁股份 | 37.57 | 22.11 | -0.13 | -0.34% | 77099 | 29221.96 | 2.08% | | 603333 | 尚纬股份 | 8.39 | -183.98 | -0.03 | -0.36% | 159891 | 13591.47 | 2.57% | | 000810 | 创维数字 | 12.50 | 143.52 | -0.05 | -0.40% | 121358 | 15048.89 | 1.09% | | 600109 | 国金证券 | 9.36 | 14.00 | -0.04 | -0.43% | 299030 | 28129.13 | 0.81% | | 000598 | 兴蓉环境 | 7.01 | 9.80 | -0.03 | -0.43% | 159542 | 11228.16 | 0.54% | | 001337 | 四川黄金 | 34.49 | 34.47 | -0.15 | -0.43% | 334132 | 117041.9 | 11.58% | | 000731 | 四川美丰 | 6.61 | 48.33 | -0.03 | -0.45% | 52027 | 3441.69 | 0.95% | | 600137 | 浪莎股份 | 19.58 | 69.31 | -0.09 | -0.46% | 16708 | 3260.75 | 1.72% | | 920675 | 秉扬科技 | 10.44 | 38.04 | -0.05 | -0.48% | 14928 | 1559.292 | 1.89% | | 002628 | 成都路桥 | 4.10 | -31.10 | -0.02 | -0.49% | 78389 | 3217.53 | 1.04% | | 603053 | 成都燃气 | 9.89 | 18.12 | -0.05 | -0.50% | 18541 | 1835.98 | 0.21% | | 300733 | 西菱动力 | 19.30 | 66.12 | -0.12 | -0.62% | 45323 | 8720.52 | 2.01% | | 300101 | 振芯科技 | 28.64 | 263.02 | -0.20 | -0.69% | 178325 | 51196.91 | 3.15% | | 000912 | 泸天化 | 4.23 | -831.47 | -0.03 | -0.70% | 54939 | 2327.6 | 0.35% | | 002818 | 富森美 | 11.20 | 13.49 | -0.08 | -0.71% | 19093 | 2145.96 | 0.64% | | 300434 | 金石亚药 | 10.81 | 33.30 | -0.08 | -0.73% | 62825 | 6802.689 | 1.84% | | 000858 | 五粮液 | 105.30 | 14.37 | -0.79 | -0.74% | 135541 | 143226.9 | 0.35% | | 920230 | 欧康医药 | 13.25 | 190.05 | -0.10 | -0.75% | 10076 | 1342.721 | 2.13% | | 002630 | ST华西 | 2.54 | -7.75 | -0.02 | -0.78% | 115798 | 2948.31 | 1.12% | | 000568 | 泸州老窖 | 114.44 | 13.32 | -0.92 | -0.80% | 68281 | 78237.43 | 0.46% | | 002480 | 新筑股份 | 6.17 | -24.10 | -0.05 | -0.80% | 52662 | 3263.68 | 0.69% | | 000801 | 四川九洲 | 16.88 | 99.50 | -0.14 | -0.82% | 179741 | 30438.45 | 1.77% | | 920239 | 长虹能源 | 33.64 | 26.51 | -0.29 | -0.85% | 21632 | 7300.358 | 1.21% | | 000155 | 川能动力 | 12.68 | 52.66 | -0.11 | -0.86% | 388224 | 49963.19 | 2.10% | | 603077 | 和邦生物 | 2.23 | -203.57 | -0.02 | -0.89% | 2015486 | 45042.13 | 2.28% | | 000876 | 新希望 | 8.90 | 37.09 | -0.08 | -0.89% | 259100 | 23119.14 | 0.58% | | 688528 | 秦川物联 | 11.06 | -19.93 | -0.10 | -0.90% | 13514.18 | 1492.019 | 0.80% | | 600331 | 宏达股份 | 13.64 | -1130.21 | -0.13 | -0.94% | 527096 | 72802.88 | 2.59% | | 002951 | 金时科技 | 14.19 | 823.09 | -0.14 | -0.98% | 22718 | 3233.68 | 0.57% | | 301239 | 普瑞眼科 | 33.98 | -50.16 | -0.34 | -0.99% | 11439 | 3887.28 | 0.81% | | 002386 | 天原股份 | 5.59 | -22.00 | -0.06 | -1.06% | 259834 | 14685.45 | 2.00% | | 600039 | 四川路桥 | 10.11 | 11.36 | -0.11 | -1.08% | 196036 | 20071.54 | 0.23% | | 002253 | *ST智胜 | 11.49 | -23.59 | -0.13 | -1.12% | 36480 | 4215.09 | 1.75% | | 601838 | 成都银行 | 15.81 | 5.03 | -0.18 | -1.13% | 250566 | 39797 | 0.59% | | 002539 | 云图控股 | 12.05 | 17.96 | -0.14 | -1.15% | 152962 | 18598.83 | 1.74% | | 002651 | 利君股份 | 11.69 | 140.17 | -0.14 | -1.18% | 144356 | 16819.81 | 2.55% | | 600558 | 大西洋 | 6.42 | 27.34 | -0.08 | -1.23% | 171611 | 11065.33 | 1.91% | | 688297 | 中无人机 | 49.97 | 538.19 | -0.63 | -1.25% | 78006.03 | 38934.78 | 1.16% | | 603317 | 天味食品 | 12.59 | 22.94 | -0.16 | -1.25% | 28319 | 3591.94 | 0.27% | | 688513 | 苑东生物 | 58.76 | 42.98 | -0.78 | -1.31% | 6403.98 | 3777.04 | 0.36% | | 002366 | 融发核电 | 8.19 | -235.17 | -0.11 | -1.33% | 657547 | 54323 | 3.55% | | 300366 | ST创意 | 7.28 | -52.51 | -0.10 | -1.36% | 154394 | 11264.36 | 2.91% | | 301050 | 雷电微力 | 60.72 | 119.50 | -0.86 | -1.40% | 144708 | 88274.38 | 6.88% | | 688629 | 华丰科技 | 107.73 | 195.54 | -1.54 | -1.41% | 111750.8 | 120835.1 | 6.15% | | 300370 | 安控科技 | 2.74 | -34.44 | -0.04 | -1.44% | 240178 | 6650.65 | 1.54% | | 300463 | 迈克生物 | 11.64 | -59.92 | -0.17 | -1.44% | 74677 | 8707.33 | 1.52% | | 920260 | 中寰股份 | 11.40 | 32.10 | -0.17 | -1.47% | 13247 | 1516.569 | 1.34% | | 300937 | 药易购 | 36.85 | -594.52 | -0.55 | -1.47% | 52759 | 19577.25 | 8.65% | | 002272 | 川润股份 | 16.47 | -75.09 | -0.25 | -1.50% | 267084 | 44263.73 | 6.91% | | 603027 | 千禾味业 | 9.88 | 31.19 | -0.15 | -1.50% | 93749 | 9310.649 | 0.75% | | 002246 | 北化股份 | 19.64 | 52.19 | -0.30 | -1.50% | 113617 | 22334.86 | 2.07% | | 920008 | 成电光信 | 32.49 | 84.55 | -0.50 | -1.52% | 14967 | 4884.308 | 4.45% | | 688553 | 汇宇制药-W | 21.00 | 188.33 | -0.33 | -1.55% | 48591.63 | 10274.3 | 1.41% | | 002935 | 天奥电子 | 23.18 | 154.87 | -0.38 | -1.61% | 206251 | 47364.46 | 4.97% | | 603477 | 巨星农牧 | 17.69 | 24.64 | -0.30 | -1.67% | 59882 | 10646.5 | 1.17% | | 002190 | 成飞集成 | 38.29 | -163.76 | -0.68 | -1.74% | 79625 | 30402.22 | 2.22% | | 301172 | 君逸数码 | 24.35 | 127.30 | -0.44 | -1.77% | 32554 | 7901.49 | 3.30% | | 603679 | 华体科技 | 16.70 | -30.23 | -0.31 | -1.82% | 88487 | 14705.92 | 5.29% | | 002258 | 利尔化学 | 14.98 | 25.80 | -0.28 | -1.83% | 264583 | 40145.1 | 3.31% | | 601399 | 国机重装 | 5.69 | 90.44 | -0.11 | -1.90% | 1441466 | 82838.81 | 2.00% | | 002422 | 科伦药业 | 32.03 | 30.73 | -0.67 | -2.05% | 94200 | 30281.95 | 0.72% | | 000790 | 华神科技 | 3.82 | -21.62 | -0.08 | -2.05% | 143144 | 5487.03 | 2.30% | | 000888 | 峨眉山A | 13.29 | 31.13 | -0.28 | -2.06% | 91258 | 12204.14 | 1.73% | | 920199 | 倍益康 | 44.52 | 291.97 | -1.03 | -2.26% | 20740 | 9300.793 | 5.61% | | 002268 | 电科网安 | 20.81 | 111.32 | -0.49 | -2.30% | 270977 | 56388.53 | 3.21% | | 002312 | 川发龙蟒 | 11.33 | 39.25 | -0.28 | -2.41% | 431108 | 49215.71 | 2.29% | | 601208 | 东材科技 | 28.00 | 125.15 | -0.71 | -2.47% | 784576 | 222260 | 7.71% | | 688117 | 圣诺生物 | 43.35 | 56.81 | -1.10 | -2.47% | 66880.43 | 29125.49 | 4.25% | | 300678 | 中科信息 | 34.91 | 1309.35 | -0.92 | -2.57% | 114989 | 40204.18 | 3.95% | | 300471 | 厚普股份 | 13.47 | -110.49 | -0.37 | -2.67% | 148783 | 20108.04 | 4.06% | | 301213 | 观想科技 | 87.08 | -517.73 | -2.58 | -2.88% | 28944 | 25451.01 | 5.60% | | 600391 | 航发科技 | 38.35 | 282.76 | -1.20 | -3.03% | 157746 | 61337.7 | 4.78% | | 000558 | 天府文旅 | 5.24 | -197.93 | -0.17 | -3.14% | 415248 | 21910.84 | 3.22% | | 002466 | 天齐锂业 | 59.34 | -48.13 | -1.98 | -3.23% | 505033 | 304335.4 | 3.42% | | 002697 | 红旗连锁 | 6.20 | 16.41 | -0.21 | -3.28% | 497401 | 31197.34 | 4.34% | | 000688 | 国城矿业 | 24.72 | 102.49 | -0.89 | -3.48% | 189340 | 47581.44 | 1.60% | | 300559 | 佳发教育 | 13.63 | 156.70 | -0.51 | -3.61% | 131950 | 18004.39 | 4.24% | | 002497 | 雅化集团 | 22.92 | 60.52 | -0.86 | -3.62% | 400378 | 92864.23 | 3.78% | | 600828 | 茂业商业 | 7.09 | -163.71 | -0.31 | -4.19% | 409318 | 29788.67 | 2.36% | | 600839 | 四川长虹 | 10.25 | 34.62 | -0.45 | -4.21% | 2682148 | 275568.3 | 5.81% | | 601811 | 新华文轩 | 15.00 | 11.35 | -0.66 | -4.21% | 53193 | 8074.689 | 0.67% | | 688776 | 国光电气 | 120.46 | -360.30 | -5.34 | -4.24% | 37069.39 | 45060.78 | 3.42% | | 000710 | 贝瑞基因 | 12.85 | -17.79 | -0.65 | -4.81% | 298846 | 39037.42 | 9.07% | | 688222 | 成都先导 | 35.55 | 124.83 | -1.85 | -4.95% | 254593.2 | 91873.69 | 6.35% | | 002240 | 盛新锂能 | 33.33 | -33.44 | -1.75 | -4.99% | 518547 | 175943.2 | 5.68% | | 002777 | 久远银海 | 21.41 | 88.24 | -1.32 | -5.81% | 359259 | 77692.98 | 8.88% | | 301256 | 华融化学 | 17.54 | 93.95 | -1.28 | -6.80% | 341456 | 60872.97 | 7.11% | | 600880 | 博瑞传播 | 5.92 | 449.21 | -0.44 | -6.92% | 1036649 | 62867.92 | 9.48% | | 000593 | 德龙汇能 | 16.62 | 4003.17 | -1.66 | -9.08% | 471183 | 81248.05 | 13.15% | | 300987 | 川网传媒 | 21.70 | 170.26 | -2.74 | -11.21% | 230151 | 52072.7 | 13.28% |
|