|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泸州老窖(000568)四川省上涨家数:124下跌家数:48平均涨幅:+1.02%平均换手:3.59%总成交额:567.03亿元 更新时间：2025-08-11 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300432 | 富临精工 | 14.43 | 51.31 | +1.55 | +12.03% | 1336175 | 183465.7 | 7.90% | | 002240 | 盛新锂能 | 18.44 | -26.68 | +1.68 | +10.02% | 471199 | 84912.91 | 5.44% | | 000628 | 高新发展 | 50.12 | 595.29 | +4.56 | +10.01% | 196461 | 95442.14 | 10.23% | | 002466 | 天齐锂业 | 44.91 | -18.88 | +4.08 | +9.99% | 814607.1 | 360574.5 | 5.52% | | 002246 | 北化股份 | 19.60 | 873.21 | +1.78 | +9.99% | 507699 | 96614.04 | 9.25% | | 300535 | 达威股份 | 21.00 | -159.35 | +1.65 | +8.53% | 61218 | 12451.24 | 8.01% | | 300841 | 康华生物 | 89.61 | 43.14 | +4.75 | +5.60% | 56994 | 49324.63 | 4.79% | | 300502 | 新易盛 | 192.00 | 46.70 | +9.72 | +5.33% | 341863 | 653045.4 | 3.86% | | 688117 | 圣诺生物 | 40.13 | 78.29 | +1.64 | +4.26% | 48550.02 | 19075.12 | 3.08% | | 600378 | 昊华科技 | 27.20 | 32.75 | +1.11 | +4.25% | 162382 | 43253.97 | 1.51% | | 002497 | 雅化集团 | 14.84 | 52.68 | +0.58 | +4.07% | 1024061 | 153631.1 | 9.67% | | 300547 | 川环科技 | 39.50 | 41.80 | +1.50 | +3.95% | 272002 | 108399.3 | 15.26% | | 300678 | 中科信息 | 38.29 | 2190.98 | +1.40 | +3.80% | 295934 | 113756.7 | 10.16% | | 300440 | 运达科技 | 14.20 | 111.87 | +0.49 | +3.57% | 106551 | 14880.07 | 2.41% | | 002268 | 电科网安 | 18.72 | 72.96 | +0.61 | +3.37% | 262840 | 49353.8 | 3.11% | | 300789 | 唐源电气 | 32.62 | 64.10 | +1.04 | +3.29% | 25086 | 8111.23 | 2.54% | | 300559 | 佳发教育 | 12.96 | 261.19 | +0.39 | +3.10% | 70828 | 9090.369 | 2.28% | | 688776 | 国光电气 | 88.86 | 472.75 | +2.64 | +3.06% | 13824.98 | 12184.71 | 1.28% | | 002272 | 川润股份 | 13.58 | -52.36 | +0.39 | +2.96% | 585311 | 78683.7 | 15.14% | | 000155 | 川能动力 | 10.48 | 35.31 | +0.30 | +2.95% | 281755 | 29348.92 | 1.53% | | 000688 | 国城矿业 | 14.52 | 32.96 | +0.41 | +2.91% | 129055 | 18748.13 | 1.15% | | 301239 | 普瑞眼科 | 43.06 | -70.40 | +1.21 | +2.89% | 19881 | 8456.67 | 1.33% | | 688506 | 百利天恒 | 303.86 | -66.62 | +8.41 | +2.85% | 5558.03 | 16815.28 | 0.54% | | 600702 | 舍得酒业 | 52.93 | 124.51 | +1.43 | +2.78% | 70472 | 37238.65 | 2.12% | | 300492 | 华图山鼎 | 61.00 | 117.76 | +1.60 | +2.69% | 12726 | 7707.729 | 0.65% | | 688708 | 佳驰科技 | 80.30 | 68.91 | +2.05 | +2.62% | 16198.29 | 13008.54 | 4.22% | | 920027 | 交大铁发 | 36.88 | 61.29 | +0.90 | +2.50% | 116233 | 41990.92 | 44.23% | | 688737 | 中自科技 | 24.22 | -87.71 | +0.59 | +2.50% | 29095.08 | 7013.135 | 2.43% | | 600137 | 浪莎股份 | 20.55 | 71.42 | +0.49 | +2.44% | 34987 | 7127.64 | 3.60% | | 688302 | 海创药业-U | 56.31 | -30.24 | +1.34 | +2.44% | 15694.63 | 8726.671 | 1.93% | | 301233 | 盛帮股份 | 61.13 | 33.91 | +1.36 | +2.28% | 16301 | 9853.81 | 8.19% | | 688222 | 成都先导 | 23.03 | 140.45 | +0.51 | +2.26% | 99190.78 | 22551.42 | 2.48% | | 000568 | 泸州老窖 | 124.78 | 13.61 | +2.63 | +2.15% | 72544 | 90333.36 | 0.49% | | 601208 | 东材科技 | 16.57 | 67.57 | +0.34 | +2.09% | 383232 | 62993.66 | 4.23% | | 600779 | 水井坊 | 42.70 | 15.48 | +0.87 | +2.08% | 34742 | 14759.98 | 0.71% | | 002366 | 融发核电 | 8.19 | -1722.55 | +0.16 | +1.99% | 1046387 | 85762.8 | 8.33% | | 301172 | 君逸数码 | 22.27 | 99.07 | +0.43 | +1.97% | 22974 | 5094.43 | 2.33% | | 688636 | 智明达 | 38.94 | 116.52 | +0.74 | +1.94% | 39344.45 | 15286.02 | 2.35% | | 688319 | 欧林生物 | 20.59 | 210.75 | +0.39 | +1.93% | 26390.46 | 5401.35 | 0.65% | | 002951 | 金时科技 | 15.39 | -264.12 | +0.29 | +1.92% | 40534 | 6158.63 | 1.00% | | 300434 | 金石亚药 | 10.70 | 66.34 | +0.20 | +1.90% | 109722 | 11623.33 | 3.27% | | 688511 | *ST天微 | 25.30 | -121.61 | +0.46 | +1.85% | 22959.89 | 5877.033 | 2.23% | | 000935 | 四川双马 | 19.76 | 36.16 | +0.35 | +1.80% | 86023 | 16952.75 | 1.13% | | 002422 | 科伦药业 | 37.27 | 23.88 | +0.66 | +1.80% | 59759 | 22043.31 | 0.46% | | 600438 | 通威股份 | 20.51 | -10.44 | +0.36 | +1.79% | 397983 | 81481.53 | 0.88% | | 300414 | 中光防雷 | 15.57 | 642.47 | +0.26 | +1.70% | 189265 | 29398.55 | 6.04% | | 002386 | 天原股份 | 5.42 | -15.51 | +0.09 | +1.69% | 257708 | 13815.98 | 1.98% | | 603679 | 华体科技 | 16.65 | -37.86 | +0.27 | +1.65% | 84155 | 14006.78 | 5.11% | | 600109 | 国金证券 | 9.44 | 18.58 | +0.15 | +1.61% | 332295 | 31221.8 | 0.90% | | 300820 | 英杰电气 | 49.98 | 37.77 | +0.79 | +1.61% | 24465 | 12193.69 | 2.20% | | 600839 | 四川长虹 | 9.98 | 52.75 | +0.15 | +1.53% | 752682 | 74869.79 | 1.63% | | 688629 | 华丰科技 | 55.51 | 6907.87 | +0.83 | +1.52% | 69931.4 | 39057.51 | 3.85% | | 000629 | 钒钛股份 | 2.75 | 214.71 | +0.04 | +1.48% | 661129 | 18120.74 | 0.71% | | 600558 | 大西洋 | 5.52 | 29.86 | +0.08 | +1.47% | 157061 | 8607.25 | 1.75% | | 000810 | 创维数字 | 11.74 | 89.39 | +0.17 | +1.47% | 88994 | 10410.96 | 0.80% | | 688553 | 汇宇制药-W | 22.60 | 37.79 | +0.32 | +1.44% | 48374.67 | 10756.07 | 1.41% | | 300366 | 创意信息 | 8.55 | -67.68 | +0.12 | +1.42% | 329473 | 28439.88 | 6.21% | | 002628 | 成都路桥 | 5.04 | -41.66 | +0.07 | +1.41% | 256882 | 12979.2 | 3.41% | | 000757 | 浩物股份 | 5.06 | 945.55 | +0.07 | +1.40% | 73094 | 3679.62 | 1.37% | | 002935 | 天奥电子 | 16.77 | 106.35 | +0.23 | +1.39% | 49949 | 8364.62 | 1.20% | | 002190 | 成飞集成 | 37.61 | -196.13 | +0.51 | +1.37% | 225838 | 84568.03 | 6.30% | | 600880 | 博瑞传播 | 5.22 | 387.91 | +0.07 | +1.36% | 155576 | 8063.19 | 1.42% | | 688696 | 极米科技 | 107.47 | 44.66 | +1.43 | +1.35% | 6210.4 | 6627.46 | 0.89% | | 000858 | 五粮液 | 123.83 | 14.71 | +1.61 | +1.32% | 128100 | 158137.5 | 0.33% | | 301515 | 港通医疗 | 23.72 | 448.10 | +0.30 | +1.28% | 34487 | 8082.67 | 5.42% | | 002651 | 利君股份 | 13.79 | 129.50 | +0.17 | +1.25% | 458088 | 62914.82 | 8.10% | | 000790 | 华神科技 | 4.27 | -113.03 | +0.05 | +1.18% | 135757 | 5737.73 | 2.18% | | 000510 | 新金路 | 5.17 | -92.92 | +0.06 | +1.17% | 367942 | 18924.77 | 6.06% | | 002312 | 川发龙蟒 | 11.31 | 40.12 | +0.13 | +1.16% | 219061 | 24726.83 | 1.25% | | 301596 | 瑞迪智驱 | 89.82 | 69.49 | +1.02 | +1.15% | 9563 | 8582.7 | 2.76% | | 300425 | 中建环能 | 5.61 | 46.25 | +0.06 | +1.08% | 71349 | 3993.92 | 1.05% | | 603077 | 和邦生物 | 1.90 | 1182.54 | +0.02 | +1.06% | 562478 | 10660.02 | 0.64% | | 300937 | 药易购 | 31.52 | 266.46 | +0.33 | +1.06% | 20467 | 6416.81 | 3.25% | | 300467 | 迅游科技 | 23.06 | 288.91 | +0.24 | +1.05% | 42285 | 9721 | 2.51% | | 430425 | 乐创技术 | 23.73 | 80.43 | +0.23 | +0.98% | 20823 | 4927.632 | 3.52% | | 920008 | 成电光信 | 40.43 | 93.64 | +0.36 | +0.90% | 18497 | 7462.713 | 5.58% | | 601107 | 四川成渝 | 5.64 | 11.32 | +0.05 | +0.89% | 180806 | 10119.01 | 0.84% | | 601399 | 国机重装 | 3.41 | 56.67 | +0.03 | +0.89% | 679078 | 23043.01 | 0.94% | | 000509 | 华塑控股 | 3.54 | -283.25 | +0.03 | +0.85% | 94099 | 3341.52 | 0.88% | | 833943 | 优机股份 | 29.00 | 34.37 | +0.24 | +0.83% | 31530 | 9178.579 | 6.09% | | 002926 | 华西证券 | 9.98 | 29.02 | +0.08 | +0.81% | 211701 | 21130.23 | 0.81% | | 300463 | 迈克生物 | 12.69 | -190.13 | +0.10 | +0.79% | 58198 | 7371.93 | 1.19% | | 870199 | 倍益康 | 42.91 | 133.16 | +0.33 | +0.78% | 57963 | 24159.95 | 15.58% | | 002946 | 新乳业 | 17.47 | 25.87 | +0.13 | +0.75% | 31772 | 5517.29 | 0.37% | | 301336 | 趣睡科技 | 57.54 | 74.65 | +0.42 | +0.74% | 11743 | 6766.12 | 4.56% | | 688297 | 中无人机 | 59.03 | -3955.06 | +0.43 | +0.73% | 68490.88 | 40072.53 | 1.01% | | 002259 | 升达林业 | 4.18 | 163.23 | +0.03 | +0.72% | 74962 | 3134.69 | 1.00% | | 301256 | 华融化学 | 11.58 | 58.64 | +0.08 | +0.70% | 76993 | 8856.529 | 1.60% | | 300504 | 天邑股份 | 16.32 | -65.00 | +0.11 | +0.68% | 22729 | 3701.49 | 1.04% | | 002798 | 帝欧家居 | 6.57 | -5.49 | +0.04 | +0.61% | 59191 | 3874.18 | 1.46% | | 000710 | 贝瑞基因 | 14.88 | -25.40 | +0.09 | +0.61% | 168656 | 25075.25 | 5.16% | | 301286 | 侨源股份 | 27.56 | 62.17 | +0.16 | +0.58% | 39919 | 11049.5 | 2.48% | | 001288 | 运机集团 | 22.60 | 32.05 | +0.13 | +0.58% | 41471 | 9392.42 | 2.74% | | 002023 | 海特高新 | 11.39 | 131.93 | +0.06 | +0.53% | 116986 | 13331.68 | 1.58% | | 300101 | 振芯科技 | 24.73 | 429.44 | +0.13 | +0.53% | 153441 | 38196.94 | 2.71% | | 300540 | 蜀道装备 | 17.35 | 58.79 | +0.09 | +0.52% | 21400 | 3711.72 | 1.05% | | 002773 | 康弘药业 | 42.49 | 32.14 | +0.21 | +0.50% | 49814 | 21102.03 | 0.73% | | 603261 | *ST立航 | 22.00 | -19.35 | +0.10 | +0.46% | 7740 | 1706.48 | 1.00% | | 603317 | 天味食品 | 11.21 | 22.81 | +0.05 | +0.45% | 24731 | 2769.78 | 0.23% | | 688283 | 坤恒顺维 | 29.69 | 108.68 | +0.13 | +0.44% | 13792.19 | 4122.714 | 1.61% | | 300471 | 厚普股份 | 11.58 | -84.77 | +0.05 | +0.43% | 64762 | 7489.49 | 1.77% | | 300780 | 德恩精工 | 21.35 | -25.22 | +0.09 | +0.42% | 377780 | 81007.73 | 35.13% | | 833781 | 瑞奇智造 | 11.92 | 106.39 | +0.05 | +0.42% | 12919 | 1539.065 | 1.27% | | 688709 | 成都华微 | 33.50 | 249.75 | +0.14 | +0.42% | 34507.96 | 11537.03 | 1.58% | | 600979 | 广安爱众 | 5.00 | 27.45 | +0.02 | +0.40% | 109152 | 5436.13 | 0.89% | | 600131 | 国网信通 | 17.70 | 29.64 | +0.07 | +0.40% | 41468 | 7327 | 0.35% | | 002749 | 国光股份 | 15.28 | 18.74 | +0.06 | +0.39% | 29424 | 4477.69 | 0.65% | | 603759 | 海天股份 | 8.65 | 12.27 | +0.03 | +0.35% | 21253 | 1835.98 | 0.46% | | 002978 | 安宁股份 | 29.95 | 16.60 | +0.10 | +0.34% | 26470 | 7912.84 | 0.72% | | 301050 | 雷电微力 | 54.08 | 42.30 | +0.18 | +0.33% | 57462 | 31091.7 | 2.76% | | 300022 | 吉峰科技 | 9.07 | -154.20 | +0.03 | +0.33% | 104986 | 9404.3 | 2.12% | | 300370 | 安控科技 | 3.11 | -47.83 | +0.01 | +0.32% | 173009 | 5372.83 | 1.31% | | 300092 | 科新机电 | 13.63 | 21.97 | +0.04 | +0.29% | 62644 | 8537.02 | 2.98% | | 301592 | 六九一二 | 163.97 | 138.97 | +0.48 | +0.29% | 8053 | 13233.25 | 4.60% | | 002977 | 天箭科技 | 41.05 | 191.94 | +0.12 | +0.29% | 33744 | 13869.44 | 5.07% | | 600391 | 航发科技 | 31.99 | 141.72 | +0.08 | +0.25% | 119343 | 37984.32 | 3.62% | | 300019 | 硅宝科技 | 21.23 | 31.11 | +0.05 | +0.24% | 103627 | 21890.51 | 3.00% | | 300865 | 大宏立 | 34.18 | 3995.14 | +0.08 | +0.23% | 19916 | 6810.11 | 2.93% | | 000912 | 泸天化 | 4.54 | 89.34 | +0.01 | +0.22% | 80231 | 3647.19 | 0.51% | | 300470 | 中密控股 | 38.96 | 20.06 | +0.08 | +0.21% | 26135 | 10158.93 | 1.32% | | 300987 | 川网传媒 | 19.66 | 139.66 | +0.04 | +0.20% | 63330 | 12322.11 | 3.65% | | 603027 | 千禾味业 | 11.82 | 23.32 | +0.02 | +0.17% | 60109 | 7115.25 | 0.63% | | 600353 | 旭光电子 | 14.62 | 113.02 | +0.02 | +0.14% | 528988 | 78027.01 | 6.38% | | 920029 | 开发科技 | 93.57 | 20.16 | +0.07 | +0.07% | 6427 | 5995.189 | 2.02% | | 002630 | ST华西 | 2.51 | -7.84 | 0.00 | 0.00% | 178227 | 4453.73 | 1.68% | | 603477 | 巨星农牧 | 21.14 | 13.71 | 0.00 | 0.00% | 101886 | 21578.15 | 2.00% | | 688053 | 思科瑞 | 37.50 | -121.45 | 0.00 | 0.00% | 20111.33 | 7551.184 | 2.01% | | 301213 | 观想科技 | 70.11 | -661.19 | -0.02 | -0.03% | 27283 | 19260.02 | 5.28% | | 002253 | *ST智胜 | 10.33 | -30.27 | -0.02 | -0.19% | 24170 | 2488.68 | 1.16% | | 600828 | 茂业商业 | 4.16 | -1037.10 | -0.01 | -0.24% | 177715 | 7372.32 | 1.03% | | 002818 | 富森美 | 12.03 | 13.83 | -0.03 | -0.25% | 15198 | 1827.63 | 0.51% | | 600674 | 川投能源 | 15.49 | 16.02 | -0.04 | -0.26% | 114523 | 17714.04 | 0.23% | | 000803 | 山高环能 | 7.30 | 105.68 | -0.02 | -0.27% | 161239 | 11815.83 | 3.51% | | 000731 | 四川美丰 | 7.09 | 21.56 | -0.02 | -0.28% | 50524 | 3587.29 | 0.90% | | 000593 | 德龙汇能 | 6.61 | 284.47 | -0.02 | -0.30% | 35516 | 2348.75 | 0.99% | | 002697 | 红旗连锁 | 5.67 | 14.40 | -0.02 | -0.35% | 329165 | 18606.24 | 2.88% | | 600039 | 四川路桥 | 8.44 | 10.17 | -0.03 | -0.35% | 175014 | 14774.18 | 0.26% | | 688513 | 苑东生物 | 59.27 | 46.75 | -0.23 | -0.39% | 16393.15 | 9702.688 | 0.93% | | 300249 | 依米康 | 16.85 | -86.99 | -0.07 | -0.41% | 345947 | 58222.62 | 9.26% | | 300127 | 银河磁体 | 30.59 | 67.45 | -0.13 | -0.42% | 87830 | 26841.01 | 3.81% | | 603809 | 豪能股份 | 15.30 | 38.01 | -0.07 | -0.46% | 159915 | 24585.59 | 1.86% | | 000876 | 新希望 | 9.72 | 15.34 | -0.05 | -0.51% | 148469 | 14447.51 | 0.33% | | 600603 | ST广物 | 8.51 | 19.90 | -0.05 | -0.58% | 98057 | 8455.86 | 0.82% | | 300733 | 西菱动力 | 23.31 | 115.86 | -0.14 | -0.60% | 118199 | 27691.48 | 5.24% | | 603333 | 尚纬股份 | 8.32 | 281.57 | -0.05 | -0.60% | 123080 | 10296.98 | 1.98% | | 002258 | 利尔化学 | 12.19 | 30.44 | -0.08 | -0.65% | 107467 | 13134.59 | 1.34% | | 601838 | 成都银行 | 18.90 | 6.15 | -0.13 | -0.68% | 154856 | 29475.5 | 0.37% | | 603053 | 成都燃气 | 9.94 | 17.99 | -0.08 | -0.80% | 60155 | 5988.16 | 0.68% | | 000888 | 峨眉山A | 13.83 | 32.62 | -0.12 | -0.86% | 114847 | 15823.69 | 2.18% | | 600101 | 明星电力 | 10.27 | 28.43 | -0.09 | -0.87% | 140959 | 14410.64 | 2.57% | | 002357 | 富临运业 | 10.09 | 22.98 | -0.09 | -0.88% | 95375 | 9647.26 | 3.04% | | 600678 | 四川金顶 | 9.87 | 578.62 | -0.09 | -0.90% | 265680 | 26179.06 | 7.61% | | 833230 | 欧康医药 | 17.20 | 111.75 | -0.16 | -0.92% | 14247 | 2443.324 | 3.05% | | 603327 | 福蓉科技 | 10.12 | 86.22 | -0.10 | -0.98% | 103794 | 10506.01 | 1.04% | | 000598 | 兴蓉环境 | 7.05 | 10.28 | -0.07 | -0.98% | 169666 | 11959.48 | 0.57% | | 000586 | 汇源通信 | 12.71 | -515.26 | -0.13 | -1.01% | 122732 | 15674.89 | 6.34% | | 600875 | 东方电气 | 20.08 | 21.47 | -0.21 | -1.03% | 325812 | 65298.42 | 1.61% | | 002539 | 云图控股 | 10.60 | 15.15 | -0.12 | -1.12% | 109077 | 11670.44 | 1.24% | | 601811 | 新华文轩 | 15.53 | 11.99 | -0.19 | -1.21% | 20654 | 3205.61 | 0.26% | | 600331 | 宏达股份 | 10.53 | 4917.80 | -0.14 | -1.31% | 390646 | 41633.42 | 1.92% | | 002777 | 久远银海 | 20.40 | 110.38 | -0.28 | -1.35% | 166708 | 33816.89 | 4.12% | | 688311 | 盟升电子 | 43.58 | -27.62 | -0.60 | -1.36% | 42076.86 | 18484.07 | 2.51% | | 001337 | 四川黄金 | 23.58 | 37.05 | -0.34 | -1.42% | 62212 | 14621.39 | 2.16% | | 688070 | 纵横股份 | 56.87 | -143.62 | -0.91 | -1.57% | 11701.09 | 6710.618 | 1.34% | | 600793 | 宜宾纸业 | 25.75 | -37.83 | -0.44 | -1.68% | 38790 | 9972 | 2.19% | | 000801 | 四川九洲 | 17.39 | 98.93 | -0.32 | -1.81% | 295676 | 51684.15 | 2.89% | | 600505 | 西昌电力 | 14.58 | 242.94 | -0.27 | -1.82% | 115460 | 16802.1 | 3.17% | | 688528 | 秦川物联 | 12.13 | -22.91 | -0.24 | -1.94% | 26444.79 | 3220.965 | 1.57% | | 300696 | 爱乐达 | 32.60 | -607.13 | -0.66 | -1.98% | 235196 | 77475.02 | 13.94% | | 301117 | 佳缘科技 | 40.31 | 405.46 | -0.84 | -2.04% | 160995 | 64839.26 | 20.26% | | 002480 | 新筑股份 | 7.32 | -15.89 | -0.19 | -2.53% | 168102 | 12435.07 | 2.19% | | 600392 | 盛和资源 | 22.69 | 67.28 | -0.68 | -2.91% | 1687292 | 382644.1 | 9.63% | | 000558 | 天府文旅 | 5.74 | -318.89 | -0.24 | -4.01% | 1569830 | 89830.32 | 12.18% | | 600644 | 乐山电力 | 13.88 | 378.17 | -0.59 | -4.08% | 282021 | 38894.59 | 5.24% | | 003023 | 彩虹集团 | 23.78 | 24.23 | -1.24 | -4.96% | 81935 | 19386.76 | 7.80% |
|