|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST高鸿(000851)零售业上涨家数:74下跌家数:16平均涨幅:+1.04%平均换手:2.01%总成交额:103.53亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 12.09 | -2848.13 | +1.10 | +10.01% | 122635 | 14362.27 | 2.45% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 134042 | 25497.48 | 3.67% | | 603101 | 汇嘉时代 | 8.27 | 46.21 | +0.62 | +8.10% | 362707 | 30208.99 | 7.71% | | 603777 | 来伊份 | 14.04 | -37.82 | +0.66 | +4.93% | 305028 | 43422.65 | 9.12% | | 300622 | 博士眼镜 | 34.47 | 72.19 | +1.56 | +4.74% | 140882 | 48048.07 | 9.11% | | 600857 | 宁波中百 | 13.49 | -466.85 | +0.57 | +4.41% | 67746 | 9009.48 | 3.02% | | 601086 | 国芳集团 | 10.98 | 130.27 | +0.38 | +3.58% | 252462 | 27506.48 | 3.79% | | 301408 | 华人健康 | 15.26 | 40.38 | +0.46 | +3.11% | 122793 | 18705.7 | 8.23% | | 000679 | 大连友谊 | 8.98 | -41.04 | +0.25 | +2.86% | 62920 | 5574.64 | 1.77% | | 300464 | 星徽股份 | 5.71 | -5.59 | +0.15 | +2.70% | 96476 | 5473.88 | 2.72% | | 603719 | 良品铺子 | 13.54 | -37.51 | +0.35 | +2.65% | 120132 | 16201.93 | 3.00% | | 301376 | 致欧科技 | 18.61 | 21.77 | +0.44 | +2.42% | 26035 | 4815.78 | 1.35% | | 301001 | 凯淳股份 | 32.52 | 199.30 | +0.67 | +2.10% | 10666 | 3447 | 2.13% | | 002419 | 天虹股份 | 5.96 | 88.70 | +0.12 | +2.05% | 129198 | 7576.71 | 1.11% | | 603353 | 和顺石油 | 17.24 | 90.80 | +0.34 | +2.01% | 23223 | 3963.93 | 1.36% | | 300592 | 华凯易佰 | 11.50 | 63.60 | +0.22 | +1.95% | 57563 | 6594.64 | 1.64% | | 605136 | 丽人丽妆 | 9.95 | -120.10 | +0.19 | +1.95% | 147674 | 14684.62 | 3.69% | | 300972 | 万辰集团 | 163.46 | 61.07 | +3.09 | +1.93% | 17325 | 28316.39 | 1.06% | | 002277 | 友阿股份 | 6.09 | 1079.39 | +0.11 | +1.84% | 262889 | 15945.59 | 1.89% | | 002803 | 吉宏股份 | 16.90 | 38.58 | +0.28 | +1.68% | 63898 | 10768.94 | 2.21% | | 301558 | 三态股份 | 9.49 | -4340.17 | +0.15 | +1.61% | 95905 | 9046.84 | 4.37% | | 000715 | 中兴商业 | 6.33 | 32.46 | +0.10 | +1.61% | 62842 | 3956.26 | 1.17% | | 000757 | 浩物股份 | 5.07 | 947.41 | +0.08 | +1.60% | 63851 | 3211.3 | 1.20% | | 600653 | 申华控股 | 1.95 | 70.45 | +0.03 | +1.56% | 288832 | 5592.6 | 1.48% | | 301381 | 赛维时代 | 20.86 | 48.07 | +0.29 | +1.41% | 22907 | 4750.99 | 1.17% | | 301017 | 漱玉平民 | 13.39 | -31.25 | +0.18 | +1.36% | 34670 | 4606.5 | 1.42% | | 002727 | 一心堂 | 15.11 | 274.04 | +0.20 | +1.34% | 87374 | 13126.45 | 2.20% | | 600712 | 南宁百货 | 7.00 | -94.30 | +0.09 | +1.30% | 157309 | 10932.33 | 2.92% | | 600976 | 健民集团 | 41.98 | 17.27 | +0.53 | +1.28% | 19133 | 7998.63 | 1.25% | | 601933 | 永辉超市 | 4.77 | -21.07 | +0.06 | +1.27% | 1221034 | 57946.39 | 1.35% | | 600838 | 上海九百 | 8.78 | 79.51 | +0.11 | +1.27% | 43877 | 3833.34 | 1.09% | | 300892 | 品渥食品 | 33.19 | 190.90 | +0.41 | +1.25% | 8811 | 2912.65 | 1.36% | | 600824 | 益民集团 | 4.31 | 275.02 | +0.05 | +1.17% | 130845 | 5606.25 | 1.24% | | 300209 | 有棵树 | 5.31 | 82.30 | +0.06 | +1.14% | 63677 | 3373.68 | 1.30% | | 605266 | 健之佳 | 22.18 | 31.33 | +0.24 | +1.09% | 12075 | 2665.28 | 0.78% | | 600386 | 北巴传媒 | 4.72 | 198.82 | +0.05 | +1.07% | 37844 | 1775.16 | 0.47% | | 600858 | 银座股份 | 5.76 | 61.35 | +0.06 | +1.05% | 69433 | 3979.44 | 1.34% | | 600655 | 豫园股份 | 5.79 | -7172.36 | +0.06 | +1.05% | 55078 | 3168.78 | 0.14% | | 601116 | 三江购物 | 10.88 | 37.01 | +0.11 | +1.02% | 60966 | 6613.33 | 1.11% | | 600729 | 重庆百货 | 29.74 | 9.51 | +0.30 | +1.02% | 21426 | 6361.99 | 1.12% | | 301177 | 迪阿股份 | 29.58 | 267.15 | +0.28 | +0.96% | 9367 | 2760.51 | 0.23% | | 002561 | 徐家汇 | 8.72 | -16465.96 | +0.08 | +0.93% | 50813 | 4406.29 | 1.23% | | 000564 | 供销大集 | 2.29 | -34.48 | +0.02 | +0.88% | 916223.1 | 20841.49 | 0.62% | | 600280 | 中央商场 | 3.48 | -25.79 | +0.03 | +0.87% | 100943 | 3484.76 | 0.89% | | 600697 | 欧亚集团 | 12.77 | -53.67 | +0.11 | +0.87% | 19461 | 2479.68 | 1.25% | | 000419 | 通程控股 | 5.94 | 26.80 | +0.05 | +0.85% | 52115 | 3082.71 | 0.96% | | 002251 | 步步高 | 4.78 | 9.81 | +0.04 | +0.84% | 493557 | 23410.89 | 2.38% | | 000007 | 全新好 | 7.58 | 45.63 | +0.06 | +0.80% | 123691 | 9240.3 | 3.57% | | 600272 | 开开实业 | 14.08 | 187.56 | +0.11 | +0.79% | 24637 | 3461.49 | 1.54% | | 601010 | 文峰股份 | 2.62 | 35.58 | +0.02 | +0.77% | 164660 | 4302.31 | 0.89% | | 600859 | 王府井 | 14.03 | 128.85 | +0.10 | +0.72% | 120743 | 16848.23 | 1.07% | | 002556 | 辉隆股份 | 5.92 | 39.94 | +0.04 | +0.68% | 67494 | 3979.17 | 0.72% | | 301088 | 戎美股份 | 14.91 | 33.68 | +0.10 | +0.68% | 10774 | 1600.36 | 0.57% | | 600814 | 杭州解百 | 7.77 | 27.07 | +0.05 | +0.65% | 26486 | 2047.33 | 0.36% | | 601366 | 利群股份 | 4.71 | 213.95 | +0.03 | +0.64% | 53458 | 2503.41 | 0.58% | | 002356 | 赫美集团 | 3.24 | -97.08 | +0.02 | +0.62% | 112743 | 3648.48 | 0.86% | | 600738 | 丽尚国潮 | 5.32 | 59.94 | +0.03 | +0.57% | 67865 | 3593.23 | 0.89% | | 600865 | 百大集团 | 9.09 | 30.19 | +0.05 | +0.55% | 25082 | 2272.89 | 0.67% | | 603883 | 老百姓 | 18.50 | 31.36 | +0.10 | +0.54% | 92099 | 16922.08 | 1.21% | | 000417 | 合百集团 | 5.71 | 27.72 | +0.03 | +0.53% | 70458 | 4001.48 | 0.90% | | 600628 | 新世界 | 7.64 | 80.68 | +0.04 | +0.53% | 50517 | 3842.44 | 0.78% | | 002024 | ST易购 | 1.91 | 24.39 | +0.01 | +0.53% | 84444 | 1602.32 | 0.09% | | 600337 | 美克家居 | 2.07 | -4.94 | +0.01 | +0.49% | 117974 | 2429.31 | 0.82% | | 002999 | 天禾股份 | 7.31 | 85.78 | +0.03 | +0.41% | 41368 | 3020.67 | 1.20% | | 600693 | 东百集团 | 5.77 | 110.54 | +0.02 | +0.35% | 67301 | 3868.18 | 0.77% | | 002187 | 广百股份 | 6.42 | 99.39 | +0.02 | +0.31% | 39518 | 2532.14 | 0.76% | | 300783 | 三只松鼠 | 25.73 | 30.53 | +0.08 | +0.31% | 38473 | 9874.8 | 1.37% | | 000963 | 华东医药 | 42.59 | 20.96 | +0.12 | +0.28% | 46433 | 19744.22 | 0.27% | | 000759 | 中百集团 | 7.49 | -8.33 | +0.02 | +0.27% | 181782 | 13511.53 | 2.77% | | 603214 | 爱婴室 | 19.37 | 25.13 | +0.05 | +0.26% | 31246 | 6038.31 | 2.26% | | 301078 | 孩子王 | 12.72 | 79.98 | +0.03 | +0.24% | 199485 | 25322.72 | 1.59% | | 002640 | 跨境通 | 5.20 | -17.41 | +0.01 | +0.19% | 432811 | 22429.6 | 3.10% | | 600713 | 南京医药 | 5.24 | 11.65 | +0.01 | +0.19% | 57647 | 3015.03 | 0.45% | | 600785 | 新华百货 | 12.79 | 21.69 | +0.02 | +0.16% | 68277 | 8724.12 | 3.03% | | 600828 | 茂业商业 | 4.17 | -1039.59 | 0.00 | 0.00% | 162675 | 6745.48 | 0.94% | | 603708 | 家家悦 | 10.81 | 54.48 | 0.00 | 0.00% | 30524 | 3280.01 | 0.48% | | 002780 | 三夫户外 | 14.04 | -239.02 | 0.00 | 0.00% | 24609 | 3457.05 | 1.88% | | 600827 | 百联股份 | 10.02 | 11.40 | -0.01 | -0.10% | 91502 | 9109.4 | 0.57% | | 601607 | 上海医药 | 19.05 | 16.27 | -0.03 | -0.16% | 51458 | 9808.32 | 0.18% | | 603939 | 益丰药房 | 23.89 | 18.43 | -0.04 | -0.17% | 42855 | 10174.41 | 0.35% | | 002697 | 红旗连锁 | 5.68 | 14.43 | -0.01 | -0.18% | 298047 | 16840.43 | 2.60% | | 600916 | 中国黄金 | 8.21 | 23.39 | -0.02 | -0.24% | 132273 | 10839.23 | 0.79% | | 000078 | 海王生物 | 2.70 | -5.86 | -0.01 | -0.37% | 175434 | 4747.63 | 0.67% | | 600694 | 大商股份 | 19.77 | 11.69 | -0.08 | -0.40% | 27386 | 5403.77 | 0.80% | | 300022 | 吉峰科技 | 9.00 | -153.01 | -0.04 | -0.44% | 85845 | 7670.9 | 1.74% | | 605599 | 菜百股份 | 15.70 | 15.94 | -0.12 | -0.76% | 37783 | 5902.7 | 0.49% | | 603233 | 大参林 | 17.40 | 20.30 | -0.19 | -1.08% | 25132 | 4373.18 | 0.22% | | 600778 | 友好集团 | 6.94 | 210.85 | -0.09 | -1.28% | 226526 | 15787.54 | 7.28% | | 600774 | 汉商集团 | 10.83 | -130.43 | -0.24 | -2.17% | 133493 | 14474.41 | 4.53% | | 300945 | 曼卡龙 | 19.93 | 48.85 | -0.57 | -2.78% | 120806 | 23922.66 | 5.07% | | 603900 | 莱绅通灵 | 10.88 | -27.19 | -0.36 | -3.20% | 199887 | 21452.67 | 5.85% | | 000851 | *ST高鸿 | 2.10 | -1.00 | -0.11 | -4.98% | 18692 | 392.53 | 0.17% | | 000501 | 武商集团 | 11.08 | 38.74 | -0.60 | -5.14% | 901579.1 | 98447.44 | 11.73% |
|