|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST高鸿(000851)贵州省上涨家数:12下跌家数:22平均涨幅:-0.60%平均换手:3.33%总成交额:132.28亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600903 | 贵州燃气 | 7.40 | -503.87 | +0.22 | +3.06% | 454606 | 33558 | 3.95% | | 603439 | 贵州三力 | 12.90 | 32.83 | +0.30 | +2.38% | 183306 | 23838.91 | 4.54% | | 603458 | 勘设股份 | 8.86 | -7.86 | +0.18 | +2.07% | 95472 | 8419.172 | 3.12% | | 002873 | 新天药业 | 11.52 | 374.74 | +0.15 | +1.32% | 114913 | 13254.64 | 4.81% | | 002424 | 贵州百灵 | 6.18 | 3890.03 | +0.08 | +1.31% | 473103 | 29301.73 | 3.90% | | 600992 | 贵绳股份 | 14.63 | -50.45 | +0.18 | +1.25% | 59777 | 8719.266 | 2.44% | | 600765 | 中航重机 | 16.72 | 111.72 | +0.17 | +1.03% | 269307 | 45128.94 | 1.73% | | 002895 | 川恒股份 | 38.45 | 18.71 | +0.38 | +1.00% | 201461 | 77597.08 | 3.38% | | 600594 | 益佰制药 | 4.53 | -15.29 | +0.04 | +0.89% | 180103 | 8185.373 | 2.27% | | 002390 | 信邦制药 | 3.98 | 100.32 | +0.02 | +0.51% | 367528 | 14693.21 | 1.91% | | 600367 | 红星发展 | 18.47 | 45.34 | +0.08 | +0.44% | 358606 | 66231.65 | 11.14% | | 301428 | 世纪恒通 | 35.54 | 79.91 | +0.11 | +0.31% | 35638 | 12777.15 | 5.82% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 600523 | 贵航股份 | 14.33 | 32.45 | -0.03 | -0.21% | 39368 | 5669.558 | 0.97% | | 603058 | 永吉股份 | 9.54 | 30.29 | -0.03 | -0.31% | 74279 | 7125.417 | 1.80% | | 600227 | 赤天化 | 2.70 | -22.29 | -0.01 | -0.37% | 403473 | 10924.49 | 3.16% | | 300288 | 朗玛信息 | 14.32 | -8.97 | -0.06 | -0.42% | 43388 | 6258.55 | 1.69% | | 002025 | 航天电器 | 43.61 | 244.14 | -0.20 | -0.46% | 37605 | 16446.38 | 0.83% | | 601997 | 贵阳银行 | 6.16 | 4.41 | -0.03 | -0.48% | 310987 | 19274.53 | 0.85% | | 002037 | 保利联合 | 10.41 | -2620.28 | -0.08 | -0.76% | 54260 | 5692.86 | 1.12% | | 600395 | 盘江股份 | 5.15 | 214.29 | -0.04 | -0.77% | 155725 | 8054.431 | 0.73% | | 000589 | 贵州轮胎 | 5.12 | 15.76 | -0.04 | -0.78% | 228693 | 11770.49 | 1.49% | | 000733 | 振华科技 | 48.40 | 28.27 | -0.40 | -0.82% | 89729 | 43773.92 | 1.62% | | 600519 | 贵州茅台 | 1456.60 | 20.26 | -13.78 | -0.94% | 27473 | 403100.7 | 0.22% | | 600996 | 贵广网络 | 9.85 | -10.07 | -0.13 | -1.30% | 319564 | 31574.46 | 2.56% | | 002039 | 黔源电力 | 18.05 | 17.31 | -0.24 | -1.31% | 62507 | 11377.62 | 1.46% | | 688707 | 振华新材 | 16.62 | -15.97 | -0.25 | -1.48% | 203534.5 | 33852.66 | 4.00% | | 688439 | 振华风光 | 57.91 | 70.11 | -1.18 | -2.00% | 23878.11 | 13943.36 | 1.19% | | 000920 | 沃顿科技 | 13.09 | 25.58 | -0.31 | -2.31% | 78015 | 10290.2 | 1.85% | | 002927 | 泰永长征 | 18.49 | 243.77 | -0.57 | -2.99% | 265361 | 50079.34 | 12.02% | | 002928 | 华夏航空 | 11.91 | 26.19 | -0.39 | -3.17% | 249966 | 29836.9 | 1.96% | | 300919 | 中伟股份 | 49.59 | 37.04 | -1.81 | -3.52% | 207021 | 103608.4 | 2.27% | | 600610 | 中毅达 | 11.96 | 277.90 | -0.45 | -3.63% | 446741 | 54251.58 | 6.30% | | 920809 | 安达科技 | 8.69 | -12.89 | -0.36 | -3.98% | 690624.9 | 60832.79 | 15.04% | | 688239 | 航宇科技 | 51.03 | 52.01 | -2.35 | -4.40% | 83158.12 | 43370.18 | 4.36% |
|