|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST高鸿(000851)贵州省上涨家数:21下跌家数:11平均涨幅:+0.22%平均换手:1.75%总成交额:90.78亿元 更新时间：2025-09-26 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 45.40 | 49.34 | +4.04 | +9.77% | 92202.88 | 40811.06 | 4.84% | | 301428 | 世纪恒通 | 38.90 | 67.44 | +0.88 | +2.31% | 70197 | 27788.44 | 11.47% | | 000733 | 振华科技 | 50.27 | 32.32 | +1.12 | +2.28% | 135163 | 67706.69 | 2.44% | | 002895 | 川恒股份 | 26.72 | 14.26 | +0.37 | +1.40% | 52916 | 14106.38 | 0.89% | | 600227 | 赤天化 | 2.34 | -39.96 | +0.03 | +1.30% | 131380 | 3070.09 | 1.03% | | 600523 | 贵航股份 | 14.44 | 30.54 | +0.17 | +1.19% | 39634 | 5712.14 | 0.98% | | 600765 | 中航重机 | 15.95 | 62.53 | +0.18 | +1.14% | 110095 | 17535.02 | 0.70% | | 600395 | 盘江股份 | 5.29 | 183.78 | +0.05 | +0.95% | 88333 | 4656.47 | 0.41% | | 300919 | 中伟股份 | 48.05 | 33.75 | +0.37 | +0.78% | 203602 | 99994.32 | 2.23% | | 600610 | 中毅达 | 11.37 | 295.78 | +0.08 | +0.71% | 141996 | 16182.08 | 2.00% | | 002039 | 黔源电力 | 17.07 | 34.40 | +0.10 | +0.59% | 54675 | 9395.511 | 1.28% | | 002037 | 保利联合 | 10.70 | 165.43 | +0.06 | +0.56% | 41018 | 4386.41 | 0.85% | | 830809 | 安达科技 | 5.87 | -7.16 | +0.03 | +0.51% | 96010 | 5588.452 | 2.09% | | 000589 | 贵州轮胎 | 4.51 | 16.03 | +0.02 | +0.45% | 91162 | 4097.03 | 0.59% | | 002927 | 泰永长征 | 14.74 | 128.41 | +0.05 | +0.34% | 17447 | 2572.62 | 0.79% | | 002390 | 信邦制药 | 3.43 | 71.16 | +0.01 | +0.29% | 97481 | 3332.95 | 0.51% | | 688439 | 振华风光 | 58.73 | 76.46 | +0.16 | +0.27% | 27080.81 | 15973.96 | 1.35% | | 600992 | 贵绳股份 | 14.15 | -43.11 | +0.03 | +0.21% | 38437 | 5398.34 | 1.57% | | 601997 | 贵阳银行 | 5.80 | 4.27 | +0.01 | +0.17% | 121077 | 6996.36 | 0.33% | | 600903 | 贵州燃气 | 6.83 | -1315.42 | +0.01 | +0.15% | 34324 | 2338.72 | 0.30% | | 002025 | 航天电器 | 49.37 | 461.95 | +0.01 | +0.02% | 20632 | 10207.84 | 0.45% | | 600594 | 益佰制药 | 4.08 | -14.01 | 0.00 | 0.00% | 61737 | 2509.99 | 0.78% | | 603458 | 勘设股份 | 8.40 | -7.89 | 0.00 | 0.00% | 41156 | 3436.86 | 1.34% | | 002873 | 新天药业 | 10.71 | 94.21 | 0.00 | 0.00% | 38531 | 4115.1 | 1.61% | | 600367 | 红星发展 | 16.68 | 39.52 | -0.03 | -0.18% | 52218 | 8719.79 | 1.62% | | 688707 | 振华新材 | 14.90 | -13.98 | -0.03 | -0.20% | 42440.48 | 6369.142 | 0.83% | | 002928 | 华夏航空 | 9.73 | 25.25 | -0.03 | -0.31% | 63234 | 6149.44 | 0.49% | | 600519 | 贵州茅台 | 1433.71 | 19.96 | -5.29 | -0.37% | 29293 | 420209.6 | 0.23% | | 002424 | 贵州百灵 | 5.47 | -3813.22 | -0.04 | -0.73% | 110462 | 6043.48 | 0.91% | | 603439 | 贵州三力 | 12.71 | 21.70 | -0.12 | -0.94% | 33456 | 4260.53 | 0.83% | | 000920 | 沃顿科技 | 12.64 | 26.58 | -0.19 | -1.48% | 86787 | 10964.58 | 2.06% | | 603058 | 永吉股份 | 9.86 | 29.92 | -0.15 | -1.50% | 105960 | 10509.27 | 2.53% | | 300288 | 朗玛信息 | 14.32 | -9.28 | -0.31 | -2.12% | 47100 | 6751.29 | 1.84% | | 600996 | 贵广网络 | 9.51 | -9.66 | -0.49 | -4.90% | 503264 | 47790.55 | 4.04% | | 000851 | *ST高鸿 | 0.38 | -0.18 | -0.02 | -5.00% | 561922 | 2135.3 | 4.96% |
|