中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通力科技(301255)通用设备制造业上涨家数:16下跌家数:214平均涨幅:-2.46%平均换手:3.04%总成交额:518.19亿元
更新时间：2025-10-17 14:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601956东贝集团8.1452.89+0.74+10.00%762279.160842.0912.26%
300512中亚股份9.88156.86+0.65+7.04%32337331807.179.85%
301446福事特31.6439.87+1.44+4.77%3159597019.94%
603269海鸥股份13.4940.45+0.43+3.29%20221027587.826.55%
002774快意电梯9.7830.86+0.29+3.06%15437615563.615.48%
300611美力科技34.8952.48+0.94+2.77%351336122358.723.69%
002050三花智控43.8249.92+0.90+2.10%1970636857802.35.35%
688577浙海德曼115.30559.36+2.21+1.95%17033.7619579.521.53%
002248华东数控10.46195.63+0.13+1.26%19588220672.236.37%
603320迪贝电气21.1844.18+0.22+1.05%8911218665.645.97%
002046国机精工27.2052.70+0.19+0.70%17817248632.553.37%
002630ST华西2.90-9.15+0.02+0.69%36596610605.963.55%
603356华菱精工13.12-10.64+0.07+0.54%342774549.092.57%
301273瑞晨环保26.38-52.64+0.10+0.38%70861859.012.05%
001400江顺科技64.2231.89+0.14+0.22%42002681.482.80%
920679前进科技22.2199.58+0.03+0.14%46911046.8721.79%
600243*ST海华--------------
300157新锦动力4.58-51.06-0.01-0.22%1334156127.361.88%
300931通用电梯9.91-35.56-0.03-0.30%486884874.232.63%
300193佳士科技8.8118.35-0.03-0.34%524084631.511.25%
603131上海沪工21.35-310.22-0.08-0.37%10216822166.943.21%
002795永和智控4.96-7.93-0.02-0.40%760093762.681.75%
300780德恩精工17.09-19.85-0.07-0.41%307335249.432.86%
300257开山股份15.3645.79-0.07-0.45%9980115567.251.05%
002529*ST海源7.60-11.26-0.04-0.52%435953344.471.68%
920455汇隆活塞9.3766.63-0.05-0.53%9222862.26590.99%
002480新筑股份6.83-17.85-0.04-0.58%789385388.681.03%
002367康力电梯6.6414.67-0.04-0.60%530953538.060.67%
000816智慧农业3.23-85.50-0.02-0.62%2826489185.5511.97%
301353普莱得26.6238.05-0.18-0.67%116613092.413.66%
002282博深股份7.2321.26-0.05-0.69%387852812.990.77%
301317鑫磊股份31.6212.34-0.24-0.75%98863143.172.21%
603966法兰泰克11.3422.33-0.09-0.79%673897672.8311.69%
688697纽威数控15.9123.44-0.14-0.87%108341.817364.282.37%
301056森赫股份12.3745.14-0.11-0.88%357954473.42.03%
603315福鞍股份13.2852.16-0.12-0.90%303714025.340.97%
002896中大力德88.02229.48-0.86-0.97%5434448452.22.77%
001379腾达科技21.9357.71-0.22-0.99%6430914107.99.56%
603321梅轮电梯7.8050.04-0.08-1.02%378032980.91.25%
300411金盾股份12.78382.07-0.14-1.08%657478477.822.13%
301279金道科技22.1854.46-0.25-1.11%106992383.222.88%
000404长虹华意7.0810.25-0.08-1.12%834535944.161.20%
001268联合精密29.7135.94-0.34-1.13%93952805.881.49%
002438江苏神通13.7223.08-0.16-1.15%15335421488.293.27%
688092爱科科技24.4539.62-0.29-1.17%8918.462171.8281.08%
002686亿利达6.59129.15-0.08-1.20%605784022.671.16%
920579机科股份24.68-2636.73-0.30-1.20%74631860.7311.67%
000678襄阳轴承13.16-157.13-0.16-1.20%649198612.81.41%
300669沪宁股份30.71276.78-0.38-1.22%58791805.180.32%
600444国机通用18.4554.10-0.23-1.23%422547840.632.89%
920855浙江大农19.4631.88-0.25-1.27%4812939.51220.72%
600894广日股份9.9510.59-0.13-1.29%237782381.970.28%
603279景津装备15.6912.61-0.21-1.32%321885079.260.56%
301448开创电气60.66318.95-0.84-1.37%3058718678.696.39%
603699纽威股份42.5125.28-0.59-1.37%1981384450.26%
301151冠龙节能20.0841.53-0.28-1.38%129092611.040.76%
000570苏常柴A5.6495.18-0.08-1.40%442042504.420.80%
300091金通灵2.82-2.91-0.04-1.40%1683294770.91.14%
600218全柴动力9.0745.13-0.13-1.41%554715064.551.27%
688455科捷智能14.45-48.84-0.21-1.43%13741.61989.3461.07%
603082北自科技37.2034.49-0.55-1.46%103853907.382.56%
300992泰福泵业25.00336.29-0.37-1.46%98092464.321.27%
001225和泰机电55.9878.08-0.83-1.46%2620514858.0812.46%
603201常润股份18.1912.99-0.27-1.46%131872405.530.70%
301020密封科技22.1037.23-0.33-1.47%102722279.990.70%
300441鲍斯股份7.926.68-0.12-1.49%491603924.380.78%
002347泰尔股份7.14703.80-0.11-1.52%1378679889.32.79%
000777中核科技20.7434.48-0.33-1.57%13260027840.663.46%
688558国盛智科29.6226.44-0.49-1.63%13738.54097.2441.04%
920870恒进感应18.72108.54-0.31-1.63%103561955.2651.57%
920570坤博精工37.50-167426.70-0.64-1.68%51251934.862.08%
605060联德股份26.2231.72-0.45-1.69%128433374.430.54%
300154瑞凌股份8.1025.45-0.14-1.70%317192585.671.01%
002520日发精机5.78-4.97-0.10-1.70%1364987951.3111.90%
301261恒工精密77.65100.63-1.35-1.71%1476911620.953.94%
000903ST云动2.76-4.24-0.05-1.78%2593857224.671.35%
688448磁谷科技37.2656.01-0.69-1.82%13542.665101.5222.82%
688017绿的谐波153.80386.43-2.85-1.82%29205.5145403.911.59%
603617君禾股份7.4940.66-0.14-1.83%560194241.711.46%
002639雪人集团10.66204.90-0.20-1.84%27331229351.864.20%
920418苏轴股份28.7629.35-0.54-1.84%167144867.7721.07%
920578巨能股份27.01251.00-0.51-1.85%71191957.0653.10%
002884凌霄泵业16.9313.18-0.32-1.86%255874360.40.94%
003025思进智能13.1027.94-0.25-1.87%235663111.631.04%
301309万得凯29.7321.56-0.57-1.88%55451656.772.22%
601002晋亿实业5.2018.08-0.10-1.89%680973573.10.71%
300161华中数控27.95-183.38-0.54-1.90%245786912.7291.26%
688211中科微至30.90-26.80-0.60-1.90%5582.231739.7430.42%
002122汇洲智能3.60-17.59-0.07-1.91%2667199693.561.34%
000530冰山冷热6.1746.72-0.12-1.91%1120156982.91.87%
001288运机集团24.0833.33-0.48-1.95%160603885.061.06%
301028东亚机械12.5321.63-0.25-1.96%230422918.230.93%
603298杭叉集团26.0115.95-0.52-1.96%4034110567.240.31%
000595*ST宝实5.00-82.61-0.10-1.96%858734324.470.75%
300817双飞集团19.4865.41-0.39-1.96%176113458.091.41%
300420五洋自控3.91-78.70-0.08-2.01%1886677468.191.69%
603270金帝股份24.0244.48-0.50-2.04%189554591.012.68%
301616浙江华业50.0441.74-1.05-2.06%62693170.93.13%
301399英特科技18.4671.74-0.39-2.07%177783303.543.25%
002877智能自控8.38349.60-0.18-2.10%303992567.321.26%
601177杭齿前进17.1827.64-0.37-2.11%547649505.671.37%
300718长盛轴承82.40102.69-1.79-2.13%3740231148.841.93%
301252同星科技26.5637.46-0.58-2.14%188795067.243.99%
002158汉钟精机25.6020.45-0.56-2.14%11685630356.472.19%
920002万达轴承103.5176.47-2.27-2.15%45464747.6381.43%
002598山东章鼓11.1676.94-0.25-2.19%501315647.051.78%
688678福立旺27.99-807.86-0.64-2.24%71060.5220018.892.73%
688218江苏北人25.10780.31-0.58-2.26%16778.214250.3531.42%
605100华丰股份28.09120.59-0.67-2.33%330989281.71.95%
688251井松智能25.41143.58-0.61-2.34%15772.94054.7982.63%
002685华东重机7.3760.86-0.18-2.38%15146211266.51.50%
300853申昊科技21.86-13.38-0.54-2.41%208384607.121.89%
300971博亚精工23.0344.67-0.57-2.42%353068202.63.84%
920245威博液压29.6683.60-0.74-2.43%49241479.9081.30%
300473德尔股份29.7769.14-0.75-2.46%231997011.11.54%
300470中密控股35.9718.40-0.91-2.47%228398305.281.16%
301368丰立智能63.41786.16-1.62-2.49%1725211085.682.69%
605259绿田机械24.8617.79-0.64-2.51%154723862.810.90%
002633申科股份16.18689.59-0.42-2.53%220763608.581.48%
603194中力股份38.7217.89-1.01-2.54%212438316.824.13%
605389长龄液压62.8595.61-1.64-2.54%134018501.870.98%
601882海天精工19.6722.01-0.52-2.58%364477280.460.70%
000837秦川机床12.65235.24-0.34-2.62%18952624266.861.88%
920223荣亿精密16.72-112.05-0.46-2.68%294424978.1023.61%
301125腾亚精工18.92129.07-0.53-2.72%315045971.42.68%
002689远大智能4.2794.41-0.12-2.73%772663.133358.437.41%
603667五洲新春41.63166.42-1.17-2.73%15165463863.234.14%
002523天桥起重3.8877.32-0.11-2.76%25675210075.391.82%
600421*ST华嵘7.38-295.05-0.21-2.77%189821409.930.97%
001306夏厦精密89.23118.66-2.55-2.78%67886115.694.38%
301603乔锋智能69.4231.07-2.00-2.80%135829534.863.60%
300809华辰装备37.43195.91-1.08-2.80%3773114243.892.51%
301272英华特46.6451.49-1.36-2.83%53672517.941.71%
002472双环传动41.4631.21-1.23-2.88%16224468027.212.15%
002152广电运通12.4634.87-0.37-2.88%22505328380.740.91%
603611诺力股份23.1912.78-0.69-2.89%401509425.6891.56%
920662方盛股份29.50106.17-0.88-2.90%89372674.323.64%
920833美心翼申19.4052.81-0.58-2.90%81801602.6721.31%
300904威力传动77.25-61.51-2.32-2.92%1760313723.318.01%
300024机器人17.90-123.32-0.54-2.93%28855352317.81.87%
920378泰德股份10.2581.94-0.31-2.94%160101661.4081.44%
688305科德数控63.0164.17-1.94-2.99%25008.2115894.561.89%
301559中集环科16.8140.12-0.52-3.00%256684372.382.85%
300263隆华科技8.3563.00-0.26-3.02%32522727686.193.33%
001380华纬科技26.9826.86-0.85-3.05%4018811030.484.57%
301043绿岛风44.6831.92-1.41-3.06%145146596.532.56%
920943优机股份23.4927.38-0.75-3.09%58301388.921.13%
301548崇德科技50.0136.66-1.61-3.12%159137970.556.07%
603391力聚热能49.3616.91-1.62-3.18%148967426.3116.55%
002903宇环数控20.39308.61-0.67-3.18%290456008.32.75%
002483润邦股份6.9312.95-0.23-3.21%1246508736.421.41%
920839万通液压51.4947.93-1.72-3.23%3546019102.475.37%
002418康盛股份4.18-52.52-0.14-3.24%47957620373.24.22%
603277银都股份18.0520.47-0.61-3.27%201443668.170.33%
301596瑞迪智驱77.6359.06-2.63-3.28%91247215.762.91%
002816*ST和科22.03-67.20-0.76-3.33%346347702.323.46%
920270天铭科技18.3634.45-0.64-3.37%76151424.7580.94%
301032新柴股份12.6137.19-0.44-3.37%351974491.962.20%
002011盾安环境13.1812.69-0.46-3.37%17102822827.781.86%
603915国茂股份15.4639.96-0.54-3.38%9126914287.881.39%
920608丰安股份22.5440.00-0.79-3.39%59461355.4381.45%
300607拓斯达31.21-59.00-1.10-3.40%10469233173.313.15%
000410沈阳机床7.09173.11-0.25-3.41%22354116039.171.33%
300004南风股份11.0569.03-0.39-3.41%16093917969.073.35%
920810春光智能14.58-40.15-0.52-3.44%106751583.0011.71%
301311昆船智能19.27495.63-0.69-3.46%396567779.594.55%
301029怡合达27.4437.56-0.99-3.48%6963019376.661.51%
002943宇晶股份34.86-17.48-1.26-3.49%257769089.51.95%
300540蜀道装备18.7452.24-0.68-3.50%491509335.912.38%
301255通力科技29.57106.93-1.08-3.52%153134588.684.02%
300850新强联41.7630.57-1.53-3.53%14194059946.714.72%
002553南方精工27.7037.87-1.02-3.55%9103525531.453.63%
002559亚威股份10.0469.39-0.37-3.55%19071219405.543.81%
300907康平科技31.6436.13-1.17-3.57%209526704.852.18%
920896旺成科技20.4841.38-0.76-3.58%83761749.0361.89%
603757大元泵业41.6135.92-1.55-3.59%5084521483.262.73%
603325博隆技术80.3114.58-3.00-3.60%100238174.382.93%
688433华曙高科52.51560.30-1.99-3.65%21396.6411500.31.06%
603400华之杰57.8635.71-2.20-3.66%94035507.24.80%
600835上海机电24.3827.64-0.94-3.71%9827024245.121.22%
002009天奇股份15.45-51.47-0.60-3.74%11482518024.413.24%
605286同力日升38.7527.18-1.53-3.80%167596598.131.00%
300083创世纪8.8347.08-0.35-3.81%48062943094.823.22%
300984金沃股份66.35212.57-2.63-3.81%1658511208.852.14%
000880潍柴重机29.5158.37-1.17-3.81%11671434909.295.14%
300503昊志机电26.9790.99-1.07-3.82%5322914560.192.21%
603187海容冷链14.7015.17-0.59-3.86%8420112567.832.18%
002871伟隆股份15.0827.40-0.62-3.95%394506052.222.57%
002272川润股份15.36-90.10-0.64-4.00%23034235970.695.96%
688090瑞松科技34.85603.20-1.50-4.13%19111.466758.921.56%
688255凯尔达35.32384.35-1.53-4.15%13982.655005.4571.27%
300421力星股份19.0597.69-0.83-4.18%26213450291.0511.38%
300145南方泵业4.3137.13-0.19-4.22%50697322234.162.66%
300185通裕重工2.94186.17-0.13-4.23%115086034508.083.10%
600875东方电气19.8921.90-0.88-4.24%47607496222.082.10%
600619海立股份21.39365.92-0.96-4.30%30351865874.393.85%
688165埃夫特-U21.40-49.40-0.97-4.34%73224.5516008.31.40%
600841动力新科6.13-5.28-0.28-4.37%1157377151.1691.11%
300126锐奇股份9.62-102.14-0.45-4.47%11698711417.985.55%
600592龙溪股份23.6375.11-1.13-4.56%11281827159.822.82%
301232飞沃科技38.22-37.33-1.83-4.57%3291112790.777.37%
300990同飞股份70.2446.52-3.38-4.59%1683512016.232.17%
688605先锋精科65.5263.78-3.17-4.61%37496.8724982.029.26%
688333铂力特66.85164.67-3.25-4.64%40798.3127853.321.49%
603218日月股份13.7229.10-0.67-4.66%25304035286.82.46%
601727上海电气9.19176.65-0.45-4.67%3021620282535.42.40%
002808*ST恒久5.30-25.81-0.26-4.68%1284206968.517.78%
603090宏盛股份44.9369.75-2.22-4.71%4294719780.334.29%
920689克莱特35.5248.95-1.78-4.77%119744323.7533.16%
301070开勒股份56.70-2061.59-2.89-4.85%2269413096.963.82%
301079邵阳液压26.58934.67-1.40-5.00%3890210496.895.60%
688360德马科技21.1062.03-1.12-5.04%47383.6710260.761.88%
301107瑜欣电子27.9935.61-1.49-5.05%238856817.534.03%
920808曙光数创84.03638.16-4.48-5.06%1215610449.010.62%
601615明阳智能15.32117.81-0.85-5.26%760240.91184373.35%
300260新莱应材59.90125.95-3.33-5.27%426641262446.614.83%
688409富创精密74.58245.23-4.33-5.49%58064.8344059.681.90%
002534西子洁能16.3255.60-0.96-5.56%19103131984.52.32%
300943春晖智控17.6366.02-1.07-5.72%10077418101.577.50%
688648中邮科技57.7813.55-3.70-6.02%28954.1917031.024.38%
003033征和工业73.8337.65-4.81-6.12%3693427783.654.57%
688660电气风电19.58-38.57-1.29-6.18%241558.648113.561.81%
002255海陆重工8.4815.97-0.57-6.30%50905444224.857.98%
002202金风科技14.9732.25-1.03-6.44%1586733243318.64.73%
920169七丰精工31.5278.16-2.18-6.47%4658614847.079.16%
603011合锻智能22.86-125.29-1.59-6.50%920688216579.118.62%
688557兰剑智能35.7631.53-2.51-6.56%40728.3314897.113.97%
600067冠城新材3.50-7.85-0.27-7.16%107551838392.57.73%
000811冰轮环境12.9322.80-1.05-7.51%32218442826.423.29%
603173福斯达45.3817.80-4.46-8.95%39830187268.04%
300772运达股份17.4529.79-1.73-9.02%34856262190.84.99%

转至通力科技（301255）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。