|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通力科技(301255)浙江省上涨家数:490下跌家数:206平均涨幅:+1.32%平均换手:5.01%总成交额:2938.33亿元 更新时间：2025-08-18 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873223 | 荣亿精密 | 14.49 | -84.58 | +2.66 | +22.49% | 160382 | 22204.73 | 19.66% | | 300727 | 润禾材料 | 43.64 | 69.88 | +7.27 | +19.99% | 263516 | 109255 | 16.29% | | 300133 | 华策影视 | 9.20 | 57.27 | +1.45 | +18.71% | 3696748 | 332725.2 | 22.77% | | 300426 | 华智数媒 | 11.41 | -77.60 | +1.77 | +18.36% | 551026 | 62204.84 | 13.78% | | 688379 | 华光新材 | 67.89 | 36.33 | +8.41 | +14.14% | 98798.3 | 63276.68 | 10.97% | | 301095 | 广立微 | 94.34 | 211.23 | +11.01 | +13.21% | 167801 | 151211.9 | 9.62% | | 301255 | 通力科技 | 34.82 | 111.88 | +3.47 | +11.07% | 125443 | 42952.36 | 32.94% | | 301193 | 家联科技 | 21.52 | -364.75 | +2.03 | +10.42% | 89529 | 19085.86 | 6.65% | | 600330 | 天通股份 | 9.44 | 126.08 | +0.86 | +10.02% | 1715516 | 157922.4 | 13.91% | | 002082 | 万邦德 | 8.02 | 117.35 | +0.73 | +10.01% | 191318 | 15156.01 | 3.46% | | 300539 | 横河精密 | 33.51 | 218.80 | +3.05 | +10.01% | 373287 | 119482.9 | 21.64% | | 601609 | 金田股份 | 12.53 | 42.19 | +1.14 | +10.01% | 416233 | 52154.02 | 2.45% | | 605277 | 新亚电子 | 27.49 | 55.53 | +2.50 | +10.00% | 432631 | 113844.4 | 13.78% | | 002326 | 永太科技 | 15.40 | -29.25 | +1.40 | +10.00% | 396485 | 60390.43 | 4.90% | | 605068 | 明新旭腾 | 23.22 | -21.55 | +2.11 | +10.00% | 50929 | 11473.12 | 3.14% | | 002126 | 银轮股份 | 37.53 | 38.95 | +3.41 | +9.99% | 645778 | 241279.2 | 8.23% | | 002164 | 宁波东力 | 11.45 | 111.91 | +1.04 | +9.99% | 386975 | 43607.49 | 8.07% | | 603222 | 济民健康 | 9.80 | -58.33 | +0.89 | +9.99% | 223191 | 21605.54 | 4.25% | | 002364 | 中恒电气 | 22.70 | 107.58 | +2.06 | +9.98% | 240127 | 54222.34 | 4.30% | | 603320 | 迪贝电气 | 21.38 | 44.60 | +1.94 | +9.98% | 47024 | 9722.75 | 3.15% | | 605303 | 园林股份 | 13.68 | -11.73 | +1.24 | +9.97% | 89629 | 11651.94 | 5.56% | | 600226 | 亨通股份 | 3.20 | 48.47 | +0.29 | +9.97% | 2086250 | 64352.27 | 7.01% | | 002131 | 利欧股份 | 4.44 | 346.60 | +0.40 | +9.90% | 1.104111E+07 | 478512.1 | 18.87% | | 300033 | 同花顺 | 401.79 | 117.41 | +34.59 | +9.42% | 280564 | 1089620 | 10.18% | | 301556 | 托普云农 | 114.90 | 79.05 | +9.73 | +9.25% | 27777 | 30840.29 | 14.35% | | 300637 | 扬帆新材 | 17.19 | -2420.70 | +1.45 | +9.21% | 634024 | 102919.2 | 27.04% | | 002236 | 大华股份 | 18.31 | 20.07 | +1.50 | +8.92% | 1850030 | 334770.2 | 8.74% | | 300604 | 长川科技 | 49.39 | 46.44 | +3.75 | +8.22% | 523758 | 253808.8 | 10.79% | | 300548 | 长芯博创 | 99.36 | 178.83 | +7.41 | +8.06% | 245335 | 238545.9 | 9.13% | | 301398 | 星源卓镁 | 52.91 | 74.44 | +3.90 | +7.96% | 119599 | 64744.51 | 35.74% | | 301448 | 开创电气 | 34.30 | 65.58 | +2.38 | +7.46% | 35028 | 11667.93 | 7.32% | | 300695 | 兆丰股份 | 110.41 | 77.87 | +7.51 | +7.30% | 31705 | 34598.37 | 3.10% | | 603219 | 富佳股份 | 18.95 | 57.45 | +1.26 | +7.12% | 166783 | 30180.74 | 2.97% | | 600797 | 浙大网新 | 11.44 | -183.45 | +0.76 | +7.12% | 1832635 | 204071.1 | 17.84% | | 300666 | 江丰电子 | 78.98 | 42.07 | +5.18 | +7.02% | 225021 | 173697.6 | 10.17% | | 603757 | 大元泵业 | 50.41 | 32.74 | +3.27 | +6.94% | 291964 | 146673.5 | 17.72% | | 605020 | 永和股份 | 30.29 | 34.76 | +1.90 | +6.69% | 198333 | 59349.22 | 5.23% | | 873570 | 坤博精工 | 47.54 | 429.78 | +2.96 | +6.64% | 36824 | 16842.93 | 14.95% | | 301252 | 同星科技 | 32.79 | 44.73 | +2.04 | +6.63% | 129921 | 41574.87 | 27.46% | | 002534 | 西子洁能 | 16.03 | 49.98 | +0.94 | +6.23% | 311262 | 47596.94 | 4.30% | | 688127 | 蓝特光学 | 32.07 | 54.61 | +1.83 | +6.05% | 108989.9 | 34426.44 | 2.70% | | 430685 | 新芝生物 | 17.83 | 36.11 | +1.01 | +6.00% | 53120 | 9368.523 | 9.70% | | 300582 | 英飞特 | 14.91 | 444.08 | +0.84 | +5.97% | 165581 | 24390.39 | 7.47% | | 300027 | 华谊兄弟 | 2.85 | -32.11 | +0.16 | +5.95% | 2509272 | 72139.26 | 10.10% | | 002562 | 兄弟科技 | 7.51 | 91.90 | +0.42 | +5.92% | 2045778 | 146983.3 | 29.19% | | 873679 | 前进科技 | 22.39 | 157.58 | +1.25 | +5.91% | 11688 | 2574.501 | 4.46% | | 603103 | 横店影视 | 17.39 | 397.26 | +0.97 | +5.91% | 161487 | 27823.39 | 2.55% | | 688088 | 虹软科技 | 51.88 | 108.30 | +2.86 | +5.83% | 122575.1 | 63209.68 | 3.06% | | 603373 | 安邦护卫 | 55.20 | 46.75 | +3.00 | +5.75% | 38710 | 21430.81 | 8.52% | | 688203 | 海正生材 | 14.10 | 99.13 | +0.76 | +5.70% | 66403.28 | 9309.481 | 5.35% | | 301068 | 大地海洋 | 32.76 | 58.34 | +1.71 | +5.51% | 25132 | 8051.45 | 2.49% | | 300879 | 大叶股份 | 35.20 | 43.22 | +1.82 | +5.45% | 212466 | 73841.18 | 10.57% | | 688306 | 均普智能 | 13.16 | 991.09 | +0.68 | +5.45% | 1054780 | 142852.1 | 8.59% | | 600580 | 卧龙电驱 | 32.03 | 53.39 | +1.65 | +5.43% | 3018250 | 971985.6 | 19.32% | | 600415 | 小商品城 | 20.09 | 34.82 | +1.02 | +5.35% | 1119703 | 223302.2 | 2.04% | | 300673 | 佩蒂股份 | 16.76 | 25.63 | +0.85 | +5.34% | 144968 | 23825.99 | 8.95% | | 836395 | 朗鸿科技 | 15.02 | 35.77 | +0.76 | +5.33% | 52521 | 7833.514 | 5.06% | | 300839 | 博汇股份 | 14.87 | -16.12 | +0.74 | +5.24% | 183055 | 27058.04 | 6.75% | | 301052 | 果麦文化 | 65.87 | 150.34 | +3.27 | +5.22% | 54791 | 35466.3 | 6.83% | | 301141 | 中科磁业 | 72.33 | 345.65 | +3.57 | +5.19% | 131019 | 93631.73 | 29.43% | | 688298 | 东方生物 | 29.75 | -10.39 | +1.46 | +5.16% | 88825.55 | 26219.39 | 4.41% | | 301469 | 恒达新材 | 31.45 | 43.29 | +1.54 | +5.15% | 42968 | 13426.86 | 9.33% | | 002112 | 三变科技 | 13.69 | 39.71 | +0.67 | +5.15% | 336403 | 46070.38 | 12.84% | | 002801 | 微光股份 | 39.02 | 37.63 | +1.89 | +5.09% | 103581 | 40105.2 | 8.94% | | 002120 | 韵达股份 | 8.74 | 13.90 | +0.42 | +5.05% | 1168389 | 99775.21 | 4.15% | | 605080 | 浙江自然 | 28.05 | 16.38 | +1.34 | +5.02% | 50666 | 14059.02 | 3.61% | | 002468 | 申通快递 | 17.21 | 24.27 | +0.82 | +5.00% | 487316 | 82268.02 | 3.32% | | 603388 | *ST元成 | 2.31 | -2.29 | +0.11 | +5.00% | 192897 | 4435.33 | 5.92% | | 002273 | 水晶光电 | 23.25 | 30.16 | +1.10 | +4.97% | 711638 | 164656.6 | 5.22% | | 600537 | 亿晶光电 | 3.88 | -2.38 | +0.18 | +4.86% | 2025100 | 79370.4 | 17.11% | | 603901 | 永创智能 | 11.33 | 310.54 | +0.52 | +4.81% | 298652 | 33455.46 | 6.22% | | 300669 | 沪宁股份 | 34.34 | 268.24 | +1.56 | +4.76% | 18038 | 6051.26 | 0.99% | | 600933 | 爱柯迪 | 18.86 | 19.26 | +0.83 | +4.60% | 284467 | 54027.08 | 2.91% | | 300698 | 万马科技 | 50.22 | 150.10 | +2.19 | +4.56% | 142878 | 70790.35 | 12.05% | | 301607 | 富特科技 | 35.75 | 58.93 | +1.52 | +4.44% | 63590 | 22641.23 | 19.25% | | 600160 | 巨化股份 | 31.18 | 34.25 | +1.32 | +4.42% | 790967.1 | 247437.1 | 2.93% | | 603171 | 税友股份 | 51.10 | 198.61 | +2.16 | +4.41% | 59215 | 30232.09 | 1.46% | | 834058 | 华洋赛车 | 35.76 | 31.71 | +1.46 | +4.26% | 14102 | 4968.138 | 5.12% | | 600366 | 宁波韵升 | 17.94 | 148.55 | +0.72 | +4.18% | 2473512 | 428338 | 23.27% | | 300351 | 永贵电器 | 19.99 | 71.16 | +0.80 | +4.17% | 386618 | 76667.57 | 14.76% | | 688023 | 安恒信息 | 59.41 | -55.68 | +2.36 | +4.14% | 52034.25 | 30951.99 | 5.10% | | 688365 | 光云科技 | 17.03 | -90.38 | +0.67 | +4.10% | 133202.8 | 22542.14 | 3.13% | | 688184 | ST帕瓦 | 10.98 | -2.57 | +0.43 | +4.08% | 23190.01 | 2541.978 | 2.31% | | 002860 | 星帅尔 | 14.49 | 33.59 | +0.56 | +4.02% | 243002 | 34920.85 | 6.95% | | 301399 | 英特科技 | 23.62 | 77.88 | +0.91 | +4.01% | 132901 | 31644.91 | 24.30% | | 603997 | 继峰股份 | 12.24 | -33.30 | +0.47 | +3.99% | 286780 | 34827.3 | 2.26% | | 603216 | 梦天家居 | 14.88 | 51.78 | +0.57 | +3.98% | 116561 | 16973.94 | 5.23% | | 300469 | 信息发展 | 45.52 | -99.26 | +1.73 | +3.95% | 141384 | 63411.58 | 6.01% | | 300113 | 顺网科技 | 22.80 | 57.32 | +0.86 | +3.92% | 334482 | 74193.13 | 6.46% | | 301057 | 汇隆新材 | 22.84 | 76.93 | +0.86 | +3.91% | 49123 | 10986.84 | 5.95% | | 603070 | 万控智造 | 14.61 | 59.48 | +0.55 | +3.91% | 79569 | 11528.52 | 2.01% | | 688767 | 博拓生物 | 46.07 | 49.63 | +1.72 | +3.88% | 119469.5 | 57079.55 | 8.00% | | 838701 | 豪声电子 | 20.45 | 54.35 | +0.76 | +3.86% | 28397 | 5775.779 | 2.83% | | 301008 | 宏昌科技 | 25.30 | 68.66 | +0.94 | +3.86% | 77501 | 19557.68 | 6.69% | | 002634 | 棒杰股份 | 4.89 | -3.24 | +0.18 | +3.82% | 166038 | 8115.56 | 3.72% | | 832149 | 利尔达 | 15.58 | -82.70 | +0.57 | +3.80% | 125983 | 19506.66 | 10.92% | | 688565 | 力源科技 | 11.33 | 345.84 | +0.41 | +3.75% | 65687.63 | 7444.07 | 4.39% | | 870508 | 丰安股份 | 22.03 | 40.80 | +0.79 | +3.72% | 7691 | 1680.132 | 1.88% | | 603822 | 嘉澳环保 | 61.93 | -12.48 | +2.16 | +3.61% | 23408 | 14267.58 | 3.05% | | 688469 | 芯联集成-U | 5.47 | -58.43 | +0.19 | +3.60% | 1577724 | 86132.79 | 3.56% | | 831906 | 舜宇精工 | 24.18 | 96.23 | +0.82 | +3.51% | 17318 | 4149.96 | 5.22% | | 301198 | 喜悦智行 | 12.43 | -86.52 | +0.42 | +3.50% | 52435 | 6439.5 | 3.37% | | 873690 | 捷众科技 | 28.35 | 31.31 | +0.95 | +3.47% | 25251 | 7070.981 | 5.86% | | 001256 | 炜冈科技 | 24.86 | 37.90 | +0.83 | +3.45% | 62282 | 15630.57 | 16.19% | | 300163 | 先锋新材 | 3.35 | 75.62 | +0.11 | +3.40% | 291853 | 9773.77 | 6.86% | | 834770 | 艾能聚 | 20.13 | 77.46 | +0.66 | +3.39% | 83607 | 16789.15 | 10.21% | | 605066 | 天正电气 | 8.26 | 32.93 | +0.27 | +3.38% | 385904 | 31926.62 | 7.68% | | 603305 | 旭升集团 | 14.87 | 39.96 | +0.48 | +3.34% | 393323 | 58865.38 | 4.13% | | 688571 | 杭华股份 | 9.06 | 26.94 | +0.29 | +3.31% | 72356.67 | 6533.064 | 1.72% | | 605488 | 福莱新材 | 33.80 | 65.53 | +1.07 | +3.27% | 168619 | 57054.68 | 6.08% | | 300277 | 海联讯 | 13.07 | 536.66 | +0.41 | +3.24% | 140139 | 18358.33 | 4.11% | | 836270 | 天铭科技 | 17.88 | 31.94 | +0.55 | +3.17% | 19865 | 3530.89 | 2.45% | | 603173 | 福斯达 | 46.63 | 23.97 | +1.41 | +3.12% | 31936 | 14830.93 | 6.45% | | 300913 | 兆龙互连 | 53.28 | 99.17 | +1.61 | +3.12% | 190534 | 101601.6 | 7.45% | | 300587 | 天铁科技 | 8.28 | 1627.99 | +0.25 | +3.11% | 542557 | 45577.65 | 5.31% | | 002897 | 意华股份 | 42.84 | 81.41 | +1.29 | +3.10% | 99010 | 41955.09 | 5.43% | | 833030 | 立方控股 | 31.60 | -30.80 | +0.95 | +3.10% | 34775 | 10892.63 | 6.14% | | 831855 | 浙江大农 | 21.07 | 34.57 | +0.63 | +3.08% | 19136 | 3991.154 | 2.85% | | 002006 | 精工科技 | 18.08 | 70.54 | +0.54 | +3.08% | 290462 | 52401.18 | 5.59% | | 836961 | 西磁科技 | 41.17 | 236.54 | +1.21 | +3.03% | 31155 | 12757.41 | 8.31% | | 873527 | 夜光明 | 21.10 | 51.77 | +0.62 | +3.03% | 19049 | 3962.543 | 5.24% | | 300459 | 汤姆猫 | 5.79 | -22.17 | +0.17 | +3.02% | 3724125 | 216592.8 | 11.33% | | 603500 | 祥和实业 | 12.10 | 43.55 | +0.35 | +2.98% | 262195 | 31932.57 | 7.90% | | 300203 | 聚光科技 | 20.53 | 43.54 | +0.59 | +2.96% | 220840 | 45264.68 | 4.93% | | 300032 | 金龙机电 | 5.57 | -46.75 | +0.16 | +2.96% | 371059 | 20592.64 | 4.62% | | 001335 | 信凯科技 | 40.33 | 32.42 | +1.15 | +2.94% | 31972 | 12844.08 | 13.92% | | 300181 | 佐力药业 | 20.45 | 26.25 | +0.58 | +2.92% | 246691 | 49938.14 | 4.09% | | 920118 | 太湖远大 | 27.67 | 23.91 | +0.78 | +2.90% | 7239 | 1993.221 | 3.30% | | 603297 | 永新光学 | 98.88 | 50.16 | +2.77 | +2.88% | 21679 | 21311.18 | 1.96% | | 002427 | 尤夫股份 | 7.87 | 1647.47 | +0.22 | +2.88% | 468348 | 36663.65 | 4.76% | | 834062 | 科润智控 | 11.57 | 42.72 | +0.32 | +2.84% | 75563 | 8709.6 | 5.66% | | 830974 | 凯大催化 | 9.08 | 91.62 | +0.25 | +2.83% | 41814 | 3784.778 | 3.25% | | 603657 | 春光科技 | 34.58 | 219.78 | +0.95 | +2.82% | 43095 | 14972.62 | 3.19% | | 002633 | 申科股份 | 17.20 | 369.67 | +0.47 | +2.81% | 85495 | 14663.39 | 5.72% | | 603595 | 东尼电子 | 19.33 | 471.13 | +0.52 | +2.76% | 70101 | 13495.77 | 3.02% | | 001380 | 华纬科技 | 24.19 | 26.24 | +0.65 | +2.76% | 97596 | 23311.65 | 11.09% | | 002664 | 信质集团 | 24.38 | -491.80 | +0.65 | +2.74% | 218479 | 53681.34 | 5.43% | | 603505 | 金石资源 | 17.18 | 54.91 | +0.45 | +2.69% | 198600 | 34224.72 | 2.36% | | 300283 | 温州宏丰 | 7.33 | -45.62 | +0.19 | +2.66% | 394186 | 28722.91 | 11.51% | | 601599 | 浙文影业 | 3.87 | 36.27 | +0.10 | +2.65% | 514652 | 19990.27 | 4.43% | | 301032 | 新柴股份 | 13.98 | 41.32 | +0.36 | +2.64% | 116813 | 16277.67 | 7.31% | | 301388 | 欣灵电气 | 33.07 | 224.07 | +0.85 | +2.64% | 40368 | 13300.18 | 14.76% | | 688581 | 安杰思 | 84.70 | 23.25 | +2.17 | +2.63% | 15543.97 | 13149.64 | 3.75% | | 301317 | 鑫磊股份 | 39.08 | 14.17 | +1.00 | +2.63% | 109048 | 42929.61 | 24.34% | | 603040 | 新坐标 | 56.87 | 33.77 | +1.42 | +2.56% | 28396 | 15947.78 | 2.10% | | 301053 | 远信工业 | 37.95 | 65.44 | +0.94 | +2.54% | 67534 | 24622.16 | 8.92% | | 605003 | 众望布艺 | 22.58 | 37.08 | +0.55 | +2.50% | 19147 | 4274.46 | 1.74% | | 301119 | 正强股份 | 40.31 | 38.16 | +0.98 | +2.49% | 29496 | 11875.95 | 3.51% | | 920682 | 球冠电缆 | 10.71 | 27.19 | +0.26 | +2.49% | 97421 | 10378.01 | 5.17% | | 301539 | 宏鑫科技 | 21.03 | 65.71 | +0.51 | +2.49% | 43398 | 9115.529 | 5.78% | | 870656 | 海昇药业 | 18.70 | 39.58 | +0.45 | +2.47% | 17498 | 3258.505 | 7.00% | | 300553 | 集智股份 | 45.11 | 202.85 | +1.08 | +2.45% | 70064 | 31548.29 | 8.24% | | 603186 | 华正新材 | 39.42 | -71.74 | +0.94 | +2.44% | 175353 | 68316.67 | 12.35% | | 300025 | 华星创业 | 7.14 | -45.41 | +0.17 | +2.44% | 232722 | 16652.82 | 4.60% | | 300076 | GQY视讯 | 6.72 | -43.02 | +0.16 | +2.44% | 109034 | 7317.66 | 2.57% | | 301345 | 涛涛车业 | 172.00 | 40.04 | +4.01 | +2.39% | 18261 | 31192.5 | 6.37% | | 873152 | 天宏锂电 | 20.35 | 259.10 | +0.47 | +2.36% | 37985 | 7711.347 | 5.57% | | 002896 | 中大力德 | 101.93 | 272.28 | +2.34 | +2.35% | 233132 | 233209.5 | 11.86% | | 002388 | ST新亚 | 4.82 | -10.84 | +0.11 | +2.34% | 159658 | 7719.49 | 3.15% | | 301335 | 天元宠物 | 32.55 | 84.97 | +0.74 | +2.33% | 49408 | 15968.59 | 9.73% | | 002730 | 电光科技 | 18.48 | 72.16 | +0.42 | +2.33% | 216771 | 39833.17 | 6.26% | | 601339 | 百隆东方 | 5.73 | 15.14 | +0.13 | +2.32% | 294670 | 16908.01 | 1.97% | | 300250 | 初灵信息 | 17.23 | -68.88 | +0.39 | +2.32% | 119918 | 20576.57 | 7.61% | | 603210 | 泰鸿万立 | 21.22 | 39.44 | +0.48 | +2.31% | 109404 | 23314.97 | 14.87% | | 603178 | 圣龙股份 | 19.69 | -2288.66 | +0.44 | +2.29% | 181079 | 36252.57 | 7.66% | | 600570 | 恒生电子 | 37.70 | 64.21 | +0.84 | +2.28% | 1096916 | 411034.5 | 5.80% | | 605555 | 德昌股份 | 17.96 | 21.38 | +0.40 | +2.28% | 143453 | 25708.99 | 2.96% | | 300813 | 泰林生物 | 24.28 | 274.87 | +0.54 | +2.27% | 28991 | 7021.92 | 3.81% | | 300920 | 润阳科技 | 59.86 | 351.96 | +1.33 | +2.27% | 38513 | 23096.12 | 6.95% | | 688270 | 臻镭科技 | 68.99 | 198.12 | +1.53 | +2.27% | 172869.2 | 119371.9 | 8.08% | | 300451 | 创业慧康 | 5.51 | -42.35 | +0.12 | +2.23% | 760147.1 | 41982.53 | 5.59% | | 300571 | 平治信息 | 33.25 | -42.86 | +0.71 | +2.18% | 90116 | 30025.23 | 7.79% | | 001225 | 和泰机电 | 40.40 | 54.68 | +0.86 | +2.18% | 15994 | 6474.02 | 7.60% | | 300266 | 兴源环境 | 2.82 | -14.22 | +0.06 | +2.17% | 274799 | 7719.75 | 1.77% | | 603215 | 比依股份 | 19.39 | 25.23 | +0.41 | +2.16% | 109847 | 21046.58 | 5.87% | | 002115 | 三维通信 | 8.57 | -24.30 | +0.18 | +2.15% | 493463 | 42122.92 | 6.56% | | 000925 | 众合科技 | 8.16 | 4773.35 | +0.17 | +2.13% | 252713 | 20677.69 | 3.75% | | 603602 | 纵横通信 | 15.88 | 154.94 | +0.33 | +2.12% | 98357 | 15668.97 | 4.29% | | 603289 | 泰瑞机器 | 10.20 | 39.76 | +0.21 | +2.10% | 91866 | 9458.9 | 3.13% | | 688549 | 中巨芯-U | 8.75 | 10354.75 | +0.18 | +2.10% | 327998.9 | 28662.84 | 5.68% | | 300984 | 金沃股份 | 63.79 | 242.74 | +1.31 | +2.10% | 48100 | 30792.51 | 6.21% | | 838227 | 美登科技 | 72.02 | 65.92 | +1.47 | +2.08% | 12320 | 8822.802 | 6.99% | | 603799 | 华友钴业 | 45.17 | 15.74 | +0.92 | +2.08% | 813622 | 371954.1 | 4.82% | | 600633 | 浙数文化 | 15.28 | 26.13 | +0.31 | +2.07% | 684963.1 | 103480.9 | 5.40% | | 002520 | 日发精机 | 6.95 | -7.53 | +0.14 | +2.06% | 433265 | 30010.46 | 6.04% | | 300100 | 双林股份 | 48.60 | 48.02 | +0.96 | +2.02% | 468297 | 226553.1 | 8.48% | | 301157 | 华塑科技 | 56.31 | 92.99 | +1.11 | +2.01% | 37368 | 20985.37 | 18.09% | | 873169 | 七丰精工 | 38.08 | 214.33 | +0.75 | +2.01% | 40523 | 15402.49 | 7.98% | | 301368 | 丰立智能 | 67.18 | 832.90 | +1.32 | +2.00% | 73648 | 49279.77 | 11.49% | | 600763 | 通策医疗 | 46.06 | 40.22 | +0.90 | +1.99% | 128437 | 58975.44 | 2.87% | | 688475 | 萤石网络 | 34.85 | 52.30 | +0.68 | +1.99% | 56412.17 | 19631.76 | 1.38% | | 600576 | 祥源文旅 | 7.69 | 48.95 | +0.15 | +1.99% | 244694 | 18807.08 | 3.71% | | 603015 | 弘讯科技 | 12.84 | 73.95 | +0.25 | +1.99% | 158358 | 20250.99 | 3.92% | | 002010 | 传化智联 | 6.18 | 96.50 | +0.12 | +1.98% | 658601 | 40937.16 | 2.37% | | 002859 | 洁美科技 | 27.52 | 66.11 | +0.53 | +1.96% | 117597 | 32557.8 | 2.90% | | 300718 | 长盛轴承 | 101.58 | 132.01 | +1.95 | +1.96% | 244279 | 244398.8 | 12.60% | | 001211 | 双枪科技 | 24.64 | 65.70 | +0.46 | +1.90% | 16216 | 3985.68 | 2.42% | | 603266 | 天龙股份 | 21.99 | 42.54 | +0.41 | +1.90% | 77479 | 16913.76 | 3.90% | | 002712 | 思美传媒 | 5.90 | -74.19 | +0.11 | +1.90% | 199797 | 11916.28 | 3.69% | | 603271 | 永杰新材 | 40.95 | 23.57 | +0.76 | +1.89% | 58390 | 23912.77 | 15.14% | | 834639 | 晨光电缆 | 9.21 | 236.78 | +0.17 | +1.88% | 48939 | 4494.211 | 4.18% | | 301585 | 蓝宇股份 | 35.29 | 41.36 | +0.65 | +1.88% | 22542 | 7951.68 | 8.67% | | 688006 | 杭可科技 | 21.50 | 48.22 | +0.39 | +1.85% | 71278.69 | 15317.09 | 1.18% | | 002795 | 永和智控 | 5.03 | -7.63 | +0.09 | +1.82% | 268922 | 13450.8 | 6.19% | | 603733 | 仙鹤股份 | 25.74 | 18.71 | +0.46 | +1.82% | 54637 | 13946.79 | 0.77% | | 000963 | 华东医药 | 43.79 | 21.55 | +0.78 | +1.81% | 103872 | 45144.67 | 0.59% | | 600114 | 东睦股份 | 27.46 | 36.14 | +0.48 | +1.78% | 389192 | 106764.5 | 6.31% | | 300817 | 双飞集团 | 23.55 | 76.43 | +0.41 | +1.77% | 59597 | 14003.87 | 4.76% | | 300746 | 汉嘉设计 | 16.90 | -9.04 | +0.29 | +1.75% | 123459 | 20680.58 | 5.57% | | 002003 | 伟星股份 | 11.14 | 18.02 | +0.19 | +1.74% | 63000 | 6947.47 | 0.62% | | 300849 | 锦盛新材 | 13.12 | -77.18 | +0.22 | +1.71% | 37210 | 4890.93 | 3.06% | | 002250 | 联化科技 | 10.15 | 61.60 | +0.17 | +1.70% | 543824 | 55213.82 | 6.00% | | 600776 | 东方通信 | 11.45 | -354.63 | +0.19 | +1.69% | 189547 | 21786.3 | 1.98% | | 300710 | 万隆光电 | 20.49 | -9.74 | +0.34 | +1.69% | 22572 | 4636.44 | 2.80% | | 000156 | 华数传媒 | 8.47 | 28.37 | +0.14 | +1.68% | 224645 | 19142.56 | 1.32% | | 002263 | 大东南 | 3.64 | 214.34 | +0.06 | +1.68% | 1460623 | 53316.07 | 7.78% | | 002418 | 康盛股份 | 4.91 | -63.32 | +0.08 | +1.66% | 2985257 | 149845.5 | 26.27% | | 603081 | 大丰实业 | 13.74 | 93.83 | +0.22 | +1.63% | 338297 | 47222.49 | 7.81% | | 601689 | 拓普集团 | 49.64 | 29.54 | +0.79 | +1.62% | 515807 | 255944 | 2.97% | | 300329 | 海伦钢琴 | 12.01 | -29.26 | +0.19 | +1.61% | 161781 | 19884.03 | 6.42% | | 605179 | 一鸣食品 | 20.30 | 255.30 | +0.32 | +1.60% | 83000 | 16847.44 | 2.07% | | 603931 | 格林达 | 28.14 | 39.00 | +0.44 | +1.59% | 43325 | 12135.46 | 2.17% | | 300898 | 熊猫乳品 | 27.85 | 38.57 | +0.43 | +1.57% | 54811 | 15183.03 | 4.78% | | 688717 | 艾罗能源 | 72.11 | 53.52 | +1.11 | +1.56% | 44172.16 | 32118.01 | 4.55% | | 603238 | 诺邦股份 | 20.23 | 34.14 | +0.31 | +1.56% | 59362 | 12181.07 | 3.34% | | 603316 | 诚邦股份 | 8.53 | -24.08 | +0.13 | +1.55% | 97813 | 8385.09 | 3.70% | | 000795 | 英洛华 | 11.95 | 54.12 | +0.18 | +1.53% | 791658 | 94367.63 | 6.98% | | 603605 | 珀莱雅 | 84.31 | 20.38 | +1.26 | +1.52% | 96073 | 81126.53 | 2.43% | | 002122 | 汇洲智能 | 4.02 | -23.27 | +0.06 | +1.52% | 626138 | 25119.25 | 3.15% | | 603667 | 五洲新春 | 41.35 | 165.69 | +0.61 | +1.50% | 339675 | 137766.9 | 9.28% | | 600126 | 杭钢股份 | 9.54 | -46.21 | +0.14 | +1.49% | 1686199 | 161529.8 | 4.99% | | 300853 | 申昊科技 | 26.59 | -15.96 | +0.39 | +1.49% | 98749 | 26760.83 | 8.96% | | 601579 | 会稽山 | 19.26 | 46.70 | +0.28 | +1.48% | 89192 | 17135.7 | 1.86% | | 300412 | 迦南科技 | 5.64 | 75.23 | +0.08 | +1.44% | 134681 | 7586.36 | 2.88% | | 301113 | 雅艺科技 | 22.58 | 181.57 | +0.32 | +1.44% | 17956 | 4095.8 | 3.26% | | 601528 | 瑞丰银行 | 5.65 | 5.69 | +0.08 | +1.44% | 243836 | 13732.11 | 1.41% | | 300270 | 中威电子 | 8.57 | -41.00 | +0.12 | +1.42% | 70558 | 6075.92 | 2.70% | | 301567 | 贝隆精密 | 44.45 | 85.10 | +0.62 | +1.41% | 14214 | 6315.43 | 6.69% | | 603300 | 海南华铁 | 10.79 | 33.63 | +0.15 | +1.41% | 1584187 | 170954.4 | 7.96% | | 605377 | 华旺科技 | 9.43 | 13.04 | +0.13 | +1.40% | 59851 | 5593.01 | 1.08% | | 000559 | 万向钱潮 | 7.99 | 27.33 | +0.11 | +1.40% | 599969 | 48050.18 | 1.82% | | 688299 | 长阳科技 | 18.55 | -226.79 | +0.25 | +1.37% | 156183.1 | 28899.89 | 5.43% | | 603908 | 牧高笛 | 26.06 | 29.35 | +0.35 | +1.36% | 19729 | 5154.45 | 2.11% | | 002415 | 海康威视 | 29.96 | 22.01 | +0.40 | +1.35% | 982986 | 296431.1 | 1.08% | | 301201 | 诚达药业 | 28.53 | -91.68 | +0.38 | +1.35% | 52768 | 14988.7 | 4.86% | | 603677 | 奇精机械 | 20.49 | 63.61 | +0.27 | +1.34% | 40698 | 8314.32 | 2.11% | | 301225 | 恒勃股份 | 86.64 | 66.58 | +1.14 | +1.33% | 24021 | 20533.83 | 7.96% | | 688130 | 晶华微 | 25.24 | -158.37 | +0.33 | +1.32% | 37087.1 | 9382.313 | 6.15% | | 300863 | 卡倍亿 | 37.17 | 41.06 | +0.48 | +1.31% | 38913 | 14498.88 | 2.15% | | 300729 | 乐歌股份 | 14.74 | 16.36 | +0.19 | +1.31% | 65381 | 9629.86 | 2.04% | | 300626 | 华瑞股份 | 11.64 | -323.34 | +0.15 | +1.31% | 48380 | 5633.39 | 2.73% | | 603048 | 浙江黎明 | 19.61 | 58.47 | +0.25 | +1.29% | 36342 | 7108.95 | 2.47% | | 300357 | 我武生物 | 26.86 | 44.65 | +0.34 | +1.28% | 97889 | 26404.67 | 2.02% | | 600830 | 香溢融通 | 11.08 | 91.06 | +0.14 | +1.28% | 271072 | 30204.32 | 5.97% | | 002224 | 三力士 | 4.77 | 91.13 | +0.06 | +1.27% | 365631 | 17535.11 | 4.53% | | 300349 | 金卡智能 | 12.73 | 17.47 | +0.16 | +1.27% | 88143 | 11228.35 | 2.38% | | 300316 | 晶盛机电 | 29.57 | 19.24 | +0.37 | +1.27% | 202085 | 59805.16 | 1.64% | | 301077 | 星华新材 | 23.18 | 26.08 | +0.29 | +1.27% | 40523 | 9364.25 | 4.25% | | 003030 | 祖名股份 | 19.24 | -58.91 | +0.24 | +1.26% | 17625 | 3407.35 | 2.18% | | 603391 | 力聚热能 | 40.16 | 14.45 | +0.50 | +1.26% | 11788 | 4739.23 | 5.18% | | 300766 | 每日互动 | 44.33 | -225.80 | +0.55 | +1.26% | 685082 | 304649.8 | 19.12% | | 688075 | 安旭生物 | 42.90 | 34.92 | +0.53 | +1.25% | 12427.86 | 5320.186 | 0.98% | | 605259 | 绿田机械 | 27.76 | 23.16 | +0.34 | +1.24% | 36542 | 10114.53 | 2.12% | | 300930 | 屹通新材 | 33.61 | 61.64 | +0.41 | +1.23% | 31715 | 10659.8 | 6.73% | | 301066 | 万事利 | 15.73 | 110.61 | +0.19 | +1.22% | 43220 | 6788.64 | 2.29% | | 600176 | 中国巨石 | 13.39 | 18.97 | +0.16 | +1.21% | 959188 | 128828.1 | 2.40% | | 603088 | 宁波精达 | 9.34 | 31.78 | +0.11 | +1.19% | 135148 | 12659.23 | 3.09% | | 605358 | 立昂微 | 25.65 | -60.71 | +0.30 | +1.18% | 166987 | 42956.76 | 2.49% | | 300768 | 迪普科技 | 18.24 | 72.83 | +0.21 | +1.16% | 106953 | 19533.78 | 2.54% | | 002617 | 露笑科技 | 7.83 | 54.62 | +0.09 | +1.16% | 877364.9 | 68762.71 | 4.64% | | 002725 | 跃岭股份 | 13.92 | 68.63 | +0.16 | +1.16% | 101629 | 14166.6 | 4.80% | | 605180 | 华生科技 | 15.68 | 66.04 | +0.18 | +1.16% | 60466 | 9543.18 | 3.58% | | 002389 | 航天彩虹 | 26.20 | 474.28 | +0.30 | +1.16% | 388450 | 101543.6 | 3.92% | | 603703 | 盛洋科技 | 10.72 | -129.12 | +0.12 | +1.13% | 89906 | 9655.36 | 2.17% | | 002940 | 昂利康 | 50.21 | 148.90 | +0.56 | +1.13% | 92495 | 46213.99 | 4.99% | | 300998 | 宁波方正 | 25.13 | 1186.19 | +0.28 | +1.13% | 61234 | 15467.83 | 5.69% | | 601116 | 三江购物 | 10.78 | 36.67 | +0.12 | +1.13% | 73319 | 7890.01 | 1.34% | | 300795 | 米奥会展 | 15.40 | 40.53 | +0.17 | +1.12% | 30450 | 4713.22 | 1.76% | | 603231 | 索宝蛋白 | 17.39 | 25.75 | +0.19 | +1.10% | 25030 | 4345.36 | 2.36% | | 003041 | 真爱美家 | 27.52 | 15.40 | +0.30 | +1.10% | 22357 | 6112.51 | 1.63% | | 000607 | 华媒控股 | 4.63 | -131.53 | +0.05 | +1.09% | 269228 | 12452.9 | 3.04% | | 002915 | 中欣氟材 | 31.56 | -55.96 | +0.34 | +1.09% | 845280 | 258648.3 | 29.32% | | 688079 | 美迪凯 | 12.24 | -52.81 | +0.13 | +1.07% | 76067.91 | 9260.992 | 1.91% | | 600152 | 维科技术 | 6.60 | -68.37 | +0.07 | +1.07% | 187388 | 12362.36 | 3.54% | | 002434 | 万里扬 | 8.52 | 43.46 | +0.09 | +1.07% | 354535 | 30310.24 | 2.70% | | 688777 | 中控技术 | 49.12 | 35.60 | +0.51 | +1.05% | 202601.7 | 99893.33 | 2.59% | | 002574 | 明牌珠宝 | 5.78 | -75.22 | +0.06 | +1.05% | 92681 | 5341.15 | 1.76% | | 605155 | 西大门 | 13.54 | 21.23 | +0.14 | +1.04% | 34580 | 4676.77 | 1.82% | | 603085 | 天成自控 | 11.63 | -827.32 | +0.12 | +1.04% | 90590 | 10577.98 | 2.28% | | 002472 | 双环传动 | 37.25 | 29.28 | +0.38 | +1.03% | 261298 | 96940.48 | 3.47% | | 600884 | 杉杉股份 | 11.82 | -101.98 | +0.12 | +1.03% | 864075.1 | 102115.7 | 4.92% | | 301056 | 森赫股份 | 11.83 | 37.21 | +0.12 | +1.02% | 37714 | 4476.44 | 2.14% | | 603379 | 三美股份 | 54.59 | 32.52 | +0.55 | +1.02% | 129438 | 71314.1 | 2.12% | | 300411 | 金盾股份 | 13.92 | 393.43 | +0.14 | +1.02% | 180278 | 25078.31 | 5.83% | | 003026 | 中晶科技 | 36.50 | 165.35 | +0.36 | +1.00% | 44624 | 16316.07 | 4.66% | | 002119 | 康强电子 | 17.25 | 71.68 | +0.17 | +1.00% | 209968 | 36233.39 | 5.59% | | 301082 | 久盛电气 | 19.28 | -89.82 | +0.19 | +1.00% | 76759 | 14800.39 | 3.67% | | 603600 | 永艺股份 | 11.19 | 11.89 | +0.11 | +0.99% | 45892 | 5117.23 | 1.53% | | 300244 | 迪安诊断 | 16.33 | -25.42 | +0.16 | +0.99% | 218452 | 35912.29 | 4.36% | | 301279 | 金道科技 | 24.52 | 65.53 | +0.24 | +0.99% | 26007 | 6404.6 | 7.01% | | 002050 | 三花智控 | 28.81 | 36.14 | +0.28 | +0.98% | 1244476 | 359059.4 | 3.38% | | 603194 | 中力股份 | 43.26 | 20.25 | +0.42 | +0.98% | 47758 | 20735.99 | 9.28% | | 300994 | 久祺股份 | 17.68 | 29.00 | +0.17 | +0.97% | 32292 | 5707.16 | 2.77% | | 601921 | 浙版传媒 | 8.36 | 16.39 | +0.08 | +0.97% | 181317 | 15290.59 | 0.82% | | 002849 | 威星智能 | 15.71 | 102.88 | +0.15 | +0.96% | 89455 | 14062.82 | 4.71% | | 002103 | 广博股份 | 10.52 | 35.28 | +0.10 | +0.96% | 253404 | 26711.27 | 6.72% | | 002761 | 浙江建投 | 9.54 | 47.52 | +0.09 | +0.95% | 168528 | 16093.68 | 1.56% | | 002322 | 理工能科 | 12.81 | 18.05 | +0.12 | +0.95% | 47134 | 6036.57 | 1.29% | | 605056 | 咸亨国际 | 14.98 | 26.08 | +0.14 | +0.94% | 32132 | 4823.36 | 0.79% | | 688611 | 杭州柯林 | 39.85 | 83.45 | +0.37 | +0.94% | 19449.47 | 7783.202 | 1.27% | | 300144 | 宋城演艺 | 8.66 | 21.77 | +0.08 | +0.93% | 507014 | 43997.9 | 2.15% | | 688583 | 思看科技 | 97.74 | 68.98 | +0.90 | +0.93% | 27324.16 | 26561.08 | 15.45% | | 605318 | 法狮龙 | 29.67 | -96.44 | +0.27 | +0.92% | 23203 | 6924.77 | 1.85% | | 605268 | 王力安防 | 9.96 | 30.34 | +0.09 | +0.91% | 86525 | 8636.4 | 1.98% | | 300943 | 春晖智控 | 18.10 | 67.14 | +0.16 | +0.89% | 97816 | 17742.3 | 7.28% | | 300566 | 激智科技 | 20.38 | 26.91 | +0.18 | +0.89% | 129002 | 26184.48 | 5.65% | | 002586 | *ST围海 | 3.40 | -45.71 | +0.03 | +0.89% | 82856 | 2822.57 | 0.92% | | 688360 | 德马科技 | 23.53 | 60.29 | +0.20 | +0.86% | 86413.54 | 20270.52 | 3.43% | | 001333 | 光华股份 | 22.55 | 19.85 | +0.19 | +0.85% | 20006 | 4516.59 | 4.55% | | 002266 | 浙富控股 | 3.57 | 20.00 | +0.03 | +0.85% | 726523.1 | 25903.07 | 1.48% | | 002403 | 爱仕达 | 15.51 | 11723.97 | +0.13 | +0.85% | 104565 | 16211.6 | 3.52% | | 002056 | 横店东磁 | 17.13 | 14.43 | +0.14 | +0.82% | 478659 | 82353.74 | 2.95% | | 600986 | 浙文互联 | 9.87 | 60.58 | +0.08 | +0.82% | 1030621 | 101246.8 | 6.93% | | 300784 | 利安科技 | 55.95 | 50.34 | +0.45 | +0.81% | 10385 | 5821.52 | 6.13% | | 600460 | 士兰微 | 27.70 | 120.13 | +0.22 | +0.80% | 624312 | 173527.4 | 3.75% | | 300068 | 南都电源 | 17.82 | -8.36 | +0.14 | +0.79% | 1016379 | 180896.3 | 11.92% | | 688616 | 西力科技 | 14.04 | 23.42 | +0.11 | +0.79% | 22121.56 | 3120.821 | 1.23% | | 603120 | 肯特催化 | 42.22 | 39.56 | +0.33 | +0.79% | 23309 | 9834.24 | 10.53% | | 603607 | 京华激光 | 27.56 | 45.32 | +0.21 | +0.77% | 276556 | 76798.64 | 15.49% | | 300488 | 恒锋工具 | 36.91 | 48.63 | +0.28 | +0.76% | 49359 | 18198.88 | 3.42% | | 300441 | 鲍斯股份 | 9.24 | 7.29 | +0.07 | +0.76% | 477864 | 44479.5 | 7.62% | | 301359 | 东南电子 | 22.48 | 57.75 | +0.17 | +0.76% | 16444 | 3700.74 | 4.50% | | 300307 | 慈星股份 | 8.00 | 47.77 | +0.06 | +0.76% | 226692 | 18153.87 | 2.90% | | 002019 | 亿帆医药 | 16.02 | 45.01 | +0.12 | +0.75% | 323644 | 51849.15 | 3.80% | | 300461 | 田中精机 | 21.50 | -22.62 | +0.16 | +0.75% | 69128 | 14880.36 | 6.06% | | 688296 | 和达科技 | 14.82 | -84.15 | +0.11 | +0.75% | 21948.99 | 3266.036 | 2.04% | | 601877 | 正泰电器 | 24.53 | 13.32 | +0.18 | +0.74% | 228092 | 55973.86 | 1.06% | | 002247 | 聚力文化 | 2.75 | 10.20 | +0.02 | +0.73% | 272945 | 7513.11 | 4.24% | | 300145 | 南方泵业 | 5.50 | 53.98 | +0.04 | +0.73% | 3415870 | 191960.3 | 17.94% | | 603700 | 宁水集团 | 12.54 | 36.68 | +0.09 | +0.72% | 30741 | 3867.05 | 1.52% | | 002703 | 浙江世宝 | 12.60 | 58.87 | +0.09 | +0.72% | 160264 | 20229.53 | 2.73% | | 603105 | 芯能科技 | 8.46 | 22.27 | +0.06 | +0.71% | 83621 | 7090.45 | 1.67% | | 300882 | 万胜智能 | 17.10 | 43.72 | +0.12 | +0.71% | 59427 | 10174.51 | 2.23% | | 300894 | 火星人 | 14.33 | -73.13 | +0.10 | +0.70% | 78117 | 11233.46 | 2.66% | | 600216 | 浙江医药 | 15.85 | 10.44 | +0.11 | +0.70% | 257329 | 40758.42 | 2.68% | | 600796 | 钱江生化 | 5.90 | 31.61 | +0.04 | +0.68% | 61302 | 3620.55 | 1.98% | | 300478 | 杭州高新 | 16.26 | -93.35 | +0.11 | +0.68% | 69074 | 11339.16 | 5.61% | | 688288 | 鸿泉物联 | 31.17 | 115.09 | +0.21 | +0.68% | 22357.94 | 6980.889 | 2.21% | | 603208 | 江山欧派 | 14.86 | 31.52 | +0.10 | +0.68% | 23846 | 3545 | 1.35% | | 603195 | 公牛集团 | 47.80 | 20.02 | +0.32 | +0.67% | 58328 | 27878.87 | 0.32% | | 300643 | 万通智控 | 25.50 | 44.18 | +0.17 | +0.67% | 68687 | 17651.08 | 2.98% | | 002602 | ST华通 | 13.53 | 52.75 | +0.09 | +0.67% | 1201743 | 163976.8 | 1.75% | | 002758 | 浙农股份 | 9.13 | 12.48 | +0.06 | +0.66% | 50535 | 4630.49 | 0.97% | | 601878 | 浙商证券 | 12.21 | 24.31 | +0.08 | +0.66% | 1467112 | 179686.7 | 3.21% | | 002048 | 宁波华翔 | 22.91 | 18.94 | +0.15 | +0.66% | 356672 | 82297.28 | 5.02% | | 300118 | 东方日升 | 10.70 | -3.56 | +0.07 | +0.66% | 538975 | 58001.59 | 5.82% | | 688307 | 中润光学 | 36.75 | 61.44 | +0.24 | +0.66% | 27678.67 | 10252.43 | 4.76% | | 301390 | 经纬股份 | 38.29 | 64.48 | +0.25 | +0.66% | 8561 | 3284.13 | 2.95% | | 605008 | 长鸿高科 | 14.34 | 697.86 | +0.09 | +0.63% | 45878 | 6610.38 | 0.71% | | 301092 | 争光股份 | 33.51 | 44.61 | +0.21 | +0.63% | 28289 | 9495.88 | 4.66% | | 002318 | 久立特材 | 22.45 | 14.14 | +0.14 | +0.63% | 114895 | 25722.52 | 1.20% | | 605009 | 豪悦护理 | 41.73 | 22.87 | +0.26 | +0.63% | 44810 | 18653.47 | 2.09% | | 600857 | 宁波中百 | 12.96 | -448.51 | +0.08 | +0.62% | 45322 | 5907.45 | 2.02% | | 605378 | 野马电池 | 26.15 | 48.58 | +0.16 | +0.62% | 123503 | 32116.43 | 4.73% | | 002284 | 亚太股份 | 11.65 | 34.10 | +0.07 | +0.60% | 153813 | 17968.68 | 2.10% | | 605500 | 森林包装 | 10.02 | 21.71 | +0.06 | +0.60% | 123690 | 12469.11 | 2.98% | | 603049 | 中策橡胶 | 45.42 | 11.30 | +0.27 | +0.60% | 40695 | 18499.44 | 4.80% | | 301507 | 民生健康 | 15.27 | 56.91 | +0.09 | +0.59% | 57929 | 8868 | 5.24% | | 603568 | 伟明环保 | 19.10 | 12.03 | +0.11 | +0.58% | 78700 | 15025.66 | 0.46% | | 301275 | 汉朔科技 | 59.63 | 36.45 | +0.34 | +0.57% | 33493 | 20096.27 | 10.55% | | 603258 | 电魂网络 | 23.01 | -395.85 | +0.13 | +0.57% | 48947 | 11288.79 | 2.03% | | 002863 | 今飞凯达 | 5.33 | 47.76 | +0.03 | +0.57% | 99394 | 5318.4 | 1.66% | | 600671 | 天目药业 | 16.00 | 64.81 | +0.09 | +0.57% | 69926 | 11251.37 | 5.74% | | 002718 | 友邦吊顶 | 17.78 | -20.93 | +0.10 | +0.57% | 14300 | 2564.92 | 2.19% | | 002570 | 贝因美 | 7.13 | 62.28 | +0.04 | +0.56% | 1129087 | 80828.39 | 10.45% | | 300611 | 美力科技 | 25.51 | 38.37 | +0.14 | +0.55% | 111171 | 28423.9 | 7.50% | | 601789 | 宁波建工 | 5.47 | 19.85 | +0.03 | +0.55% | 342016 | 18722.75 | 3.15% | | 603995 | 甬金股份 | 18.24 | 9.80 | +0.10 | +0.55% | 116636 | 21365.09 | 3.19% | | 600704 | 物产中大 | 5.49 | 8.78 | +0.03 | +0.55% | 663949 | 36363.4 | 1.28% | | 002095 | 生意宝 | 21.99 | -235.58 | +0.12 | +0.55% | 147294 | 32290.27 | 5.85% | | 301280 | 珠城科技 | 53.32 | 38.05 | +0.29 | +0.55% | 36339 | 19375.52 | 9.58% | | 301295 | 美硕科技 | 25.98 | 97.87 | +0.14 | +0.54% | 17715 | 4606.89 | 6.03% | | 002196 | 方正电机 | 9.31 | -131.74 | +0.05 | +0.54% | 441478 | 41472.56 | 9.06% | | 001356 | 富岭股份 | 14.92 | 43.66 | +0.08 | +0.54% | 64549 | 9635.71 | 5.15% | | 001278 | 一彬科技 | 18.78 | 513.93 | +0.10 | +0.54% | 32237 | 6060.62 | 6.38% | | 002085 | 万丰奥威 | 16.94 | 51.27 | +0.09 | +0.53% | 854019.1 | 144640.9 | 4.02% | | 300439 | 美康生物 | 11.66 | 21.41 | +0.06 | +0.52% | 65833 | 7728.08 | 2.25% | | 002276 | 万马股份 | 15.80 | 44.95 | +0.08 | +0.51% | 765134 | 120652.5 | 7.61% | | 603806 | 福斯特 | 14.30 | 31.42 | +0.07 | +0.49% | 305777 | 43786.43 | 1.17% | | 603583 | 捷昌驱动 | 39.39 | 46.31 | +0.19 | +0.48% | 160147 | 63193.63 | 4.19% | | 002001 | 新和成 | 22.94 | 10.25 | +0.11 | +0.48% | 269878 | 61922.17 | 0.89% | | 600173 | 卧龙新能 | 6.33 | 412.37 | +0.03 | +0.48% | 94866 | 6030.04 | 1.35% | | 600120 | 浙江东方 | 6.37 | 20.72 | +0.03 | +0.47% | 1133345 | 72107.7 | 3.32% | | 002372 | 伟星新材 | 10.91 | 19.65 | +0.05 | +0.46% | 115641 | 12601.61 | 0.79% | | 603237 | 五芳斋 | 17.64 | 20.86 | +0.08 | +0.46% | 19246 | 3403.54 | 1.58% | | 688449 | 联芸科技 | 47.35 | 262.28 | +0.21 | +0.45% | 46073.72 | 22031.11 | 6.58% | | 300880 | 迦南智能 | 20.34 | 22.18 | +0.09 | +0.44% | 33708 | 6863.96 | 1.73% | | 603229 | 奥翔药业 | 11.31 | 43.98 | +0.05 | +0.44% | 235709 | 26573.84 | 2.84% | | 603917 | 合力科技 | 13.61 | -166.05 | +0.06 | +0.44% | 54784 | 7519.64 | 2.69% | | 603506 | 南都物业 | 13.63 | 83.74 | +0.06 | +0.44% | 39124 | 5344 | 2.08% | | 603290 | 斯达半导 | 98.22 | 52.41 | +0.43 | +0.44% | 92627 | 91462.91 | 3.87% | | 600724 | 宁波富达 | 4.68 | 33.80 | +0.02 | +0.43% | 98370 | 4603.62 | 0.68% | | 000739 | 普洛药业 | 16.42 | 18.36 | +0.07 | +0.43% | 144567 | 23642.82 | 1.25% | | 301218 | 华是科技 | 23.51 | 299.05 | +0.10 | +0.43% | 28161 | 6648.96 | 4.02% | | 300558 | 贝达药业 | 68.42 | 71.16 | +0.29 | +0.43% | 91165 | 62280.43 | 2.17% | | 002632 | 道明光学 | 9.45 | 33.54 | +0.04 | +0.43% | 118468 | 11239.62 | 2.04% | | 002508 | 老板电器 | 19.48 | 12.12 | +0.08 | +0.41% | 85045 | 16571.41 | 0.91% | | 600059 | 古越龙山 | 9.77 | 43.96 | +0.04 | +0.41% | 116265 | 11334.09 | 1.28% | | 605007 | 五洲特纸 | 12.34 | 20.09 | +0.05 | +0.41% | 26352 | 3258.1 | 0.66% | | 603091 | 众鑫股份 | 61.76 | 18.96 | +0.25 | +0.41% | 4813 | 2968.66 | 2.35% | | 603896 | 寿仙谷 | 22.38 | 28.45 | +0.09 | +0.40% | 32903 | 7400.649 | 1.66% | | 600032 | 浙江新能 | 7.61 | 38.32 | +0.03 | +0.40% | 82599 | 6281.39 | 0.34% | | 002043 | 兔宝宝 | 10.25 | 14.23 | +0.04 | +0.39% | 110670 | 11357.94 | 1.50% | | 001222 | 源飞宠物 | 20.91 | 26.07 | +0.08 | +0.38% | 32385 | 6711.33 | 4.12% | | 002840 | 华统股份 | 10.60 | 32.26 | +0.04 | +0.38% | 77512 | 8223.6 | 1.23% | | 603172 | 万丰股份 | 17.04 | 53.02 | +0.06 | +0.35% | 20449 | 3497.29 | 4.08% | | 002767 | 先锋电子 | 19.88 | 118.95 | +0.07 | +0.35% | 51579 | 10298.72 | 3.96% | | 603767 | 中马传动 | 32.16 | 408.43 | +0.11 | +0.34% | 303934 | 94712.39 | 9.85% | | 605077 | 华康股份 | 17.63 | 19.82 | +0.06 | +0.34% | 42333 | 7511.53 | 1.41% | | 600865 | 百大集团 | 9.04 | 30.03 | +0.03 | +0.33% | 30804 | 2787.8 | 0.82% | | 600926 | 杭州银行 | 15.92 | 6.19 | +0.05 | +0.32% | 794878 | 126374.1 | 1.10% | | 605336 | 帅丰电器 | 15.97 | 79.64 | +0.05 | +0.31% | 22863 | 3649.02 | 1.25% | | 688348 | 昱能科技 | 48.40 | 58.64 | +0.15 | +0.31% | 29296.56 | 14240.87 | 1.87% | | 000906 | 浙商中拓 | 6.56 | 14.68 | +0.02 | +0.31% | 108841 | 7142.25 | 1.55% | | 601916 | 浙商银行 | 3.31 | 5.97 | +0.01 | +0.30% | 1745136 | 57670.12 | 0.81% | | 600261 | 阳光照明 | 3.45 | 21.83 | +0.01 | +0.29% | 130481 | 4509.51 | 0.98% | | 600130 | *ST波导 | 3.46 | 668.23 | +0.01 | +0.29% | 156540 | 5446.02 | 2.09% | | 002677 | 浙江美大 | 6.99 | 109.92 | +0.02 | +0.29% | 41361 | 2898.81 | 0.78% | | 002686 | 亿利达 | 7.04 | 159.24 | +0.02 | +0.28% | 162730 | 11465.35 | 3.11% | | 002590 | 万安科技 | 14.41 | 33.86 | +0.04 | +0.28% | 174793 | 25248.71 | 3.53% | | 601018 | 宁波港 | 3.65 | 14.35 | +0.01 | +0.27% | 910291.1 | 33163.75 | 0.58% | | 603520 | 司太立 | 10.99 | -102.43 | +0.03 | +0.27% | 93936 | 10343.99 | 2.14% | | 605055 | 迎丰股份 | 7.33 | 82.81 | +0.02 | +0.27% | 65870 | 4832.39 | 1.50% | | 603709 | 中源家居 | 14.84 | -41.17 | +0.04 | +0.27% | 28452 | 4200.47 | 2.27% | | 002332 | 仙琚制药 | 11.22 | 28.46 | +0.03 | +0.27% | 333732 | 37551.31 | 3.39% | | 603839 | 安正时尚 | 7.55 | -33.69 | +0.02 | +0.27% | 64619 | 4892.52 | 1.66% | | 600790 | 轻纺城 | 3.79 | 48.39 | +0.01 | +0.26% | 70557 | 2679.25 | 0.48% | | 600699 | 均胜电子 | 20.52 | 28.80 | +0.05 | +0.24% | 520501 | 106704.5 | 3.84% | | 601865 | 福莱特 | 16.64 | 110.49 | +0.04 | +0.24% | 270553 | 45353.25 | 1.42% | | 688092 | 爱科科技 | 25.48 | 34.52 | +0.06 | +0.24% | 13296.16 | 3396.15 | 1.61% | | 601108 | 财通证券 | 8.63 | 18.44 | +0.02 | +0.23% | 898163.1 | 77794 | 1.93% | | 605011 | 杭州热电 | 22.27 | 43.73 | +0.05 | +0.23% | 32419 | 7217.7 | 0.81% | | 002344 | 海宁皮城 | 4.47 | 64.09 | +0.01 | +0.22% | 165692 | 7438.25 | 1.29% | | 603711 | 香飘飘 | 13.56 | 26.76 | +0.03 | +0.22% | 25715 | 3489.13 | 0.62% | | 603897 | 长城科技 | 27.54 | 24.21 | +0.06 | +0.22% | 139160 | 38417.25 | 6.74% | | 000705 | 浙江震元 | 9.40 | 61.14 | +0.02 | +0.21% | 114411 | 10789.07 | 4.06% | | 301459 | 丰茂股份 | 47.10 | 31.83 | +0.10 | +0.21% | 21219 | 9994.8 | 8.12% | | 603949 | 雪龙集团 | 18.99 | 67.65 | +0.04 | +0.21% | 27175 | 5168.58 | 1.29% | | 002687 | 乔治白 | 4.76 | 29.59 | +0.01 | +0.21% | 63640 | 3038.02 | 1.54% | | 603726 | 朗迪集团 | 19.20 | 20.83 | +0.04 | +0.21% | 66054 | 12751.11 | 3.57% | | 601567 | 三星医疗 | 24.26 | 14.30 | +0.05 | +0.21% | 180415 | 43912.32 | 1.28% | | 603303 | 得邦照明 | 14.59 | 20.80 | +0.03 | +0.21% | 32956 | 4764.92 | 0.69% | | 300838 | 浙江力诺 | 15.15 | 116.20 | +0.03 | +0.20% | 29736 | 4524.91 | 2.92% | | 300992 | 泰福泵业 | 30.36 | 119.01 | +0.06 | +0.20% | 101869 | 31286.92 | 13.15% | | 605369 | 拱东医疗 | 20.36 | 29.16 | +0.04 | +0.20% | 23272 | 4750.12 | 1.06% | | 688577 | 浙海德曼 | 66.26 | 293.33 | +0.13 | +0.20% | 16549.54 | 11003.79 | 1.49% | | 300743 | 天地数码 | 20.47 | 30.47 | +0.04 | +0.20% | 27766 | 5702.76 | 2.18% | | 002522 | 浙江众成 | 5.17 | 64.97 | +0.01 | +0.19% | 241230 | 12500.75 | 2.67% | | 600023 | 浙能电力 | 5.19 | 9.92 | +0.01 | +0.19% | 358946 | 18618.51 | 0.27% | | 301353 | 普莱得 | 26.66 | 41.02 | +0.05 | +0.19% | 11529 | 3090.08 | 3.62% | | 003017 | 大洋生物 | 32.29 | 35.61 | +0.06 | +0.19% | 59866 | 19496.02 | 8.64% | | 603701 | 德宏股份 | 21.59 | 139.46 | +0.04 | +0.19% | 58491 | 12660.89 | 2.24% | | 300234 | 开尔新材 | 5.46 | 107.08 | +0.01 | +0.18% | 98097 | 5378.49 | 2.85% | | 600208 | 衢州发展 | 5.49 | 43.75 | +0.01 | +0.18% | 8476949 | 467061.8 | 9.96% | | 603076 | 乐惠国际 | 27.91 | 126.60 | +0.05 | +0.18% | 21465 | 6016.69 | 1.78% | | 600113 | 浙江东日 | 50.99 | 153.07 | +0.09 | +0.18% | 230336 | 117464.2 | 5.60% | | 300649 | 杭州园林 | 17.06 | -41.71 | +0.03 | +0.18% | 64546 | 11008.28 | 6.08% | | 603073 | 彩蝶实业 | 17.77 | 21.65 | +0.03 | +0.17% | 28409 | 5071.99 | 7.59% | | 002144 | 宏达高科 | 12.29 | 78.61 | +0.02 | +0.16% | 34064 | 4216.74 | 2.47% | | 301309 | 万得凯 | 31.55 | 22.07 | +0.05 | +0.16% | 26841 | 8421.08 | 10.74% | | 605337 | 李子园 | 12.73 | 21.31 | +0.02 | +0.16% | 60291 | 7686.89 | 1.55% | | 600235 | 民丰特纸 | 6.46 | 50.81 | +0.01 | +0.16% | 111132 | 7221.76 | 3.16% | | 601177 | 杭齿前进 | 20.22 | 34.07 | +0.03 | +0.15% | 395194 | 79888.79 | 9.88% | | 002011 | 盾安环境 | 13.58 | 13.73 | +0.02 | +0.15% | 1034808 | 142637.4 | 11.26% | | 603578 | 三星新材 | 13.82 | -32.84 | +0.02 | +0.14% | 25672 | 3568.5 | 1.42% | | 603662 | 柯力传感 | 69.66 | 66.93 | +0.10 | +0.14% | 116870 | 81644.05 | 4.16% | | 603538 | 美诺华 | 28.49 | 84.65 | +0.04 | +0.14% | 237606 | 67712.1 | 11.03% | | 003025 | 思进智能 | 14.66 | 22.28 | +0.02 | +0.14% | 51005 | 7505.41 | 2.14% | | 605162 | 新中港 | 8.83 | 25.89 | +0.01 | +0.11% | 57586 | 5098.57 | 1.44% | | 603456 | 九洲药业 | 18.80 | 25.45 | +0.02 | +0.11% | 299746 | 56306.87 | 3.37% | | 600283 | 钱江水利 | 9.88 | 23.21 | +0.01 | +0.10% | 71437 | 7064.99 | 1.31% | | 688109 | 品茗科技 | 40.40 | 75.44 | +0.04 | +0.10% | 21101.5 | 8556.055 | 2.68% | | 301073 | 君亭酒店 | 23.46 | 194.98 | +0.02 | +0.09% | 78448 | 18459.89 | 4.40% | | 601233 | 桐昆股份 | 13.11 | 25.57 | +0.01 | +0.08% | 290807 | 37871.89 | 1.21% | | 603225 | 新凤鸣 | 13.63 | 18.36 | +0.01 | +0.07% | 138092 | 18718.92 | 0.91% | | 002624 | 完美世界 | 15.56 | -31.59 | +0.01 | +0.06% | 436662 | 68276.42 | 2.39% | | 300945 | 曼卡龙 | 18.66 | 45.74 | +0.01 | +0.05% | 102212 | 19090.36 | 4.29% | | 301055 | 张小泉 | 19.57 | 100.53 | +0.01 | +0.05% | 20086 | 3928.64 | 1.29% | | 688320 | 禾川科技 | 47.16 | -40.23 | +0.02 | +0.04% | 62330.64 | 29568.33 | 5.62% | | 603665 | 康隆达 | 27.36 | -14.36 | +0.01 | +0.04% | 19650 | 5383.82 | 1.23% | | 000517 | 荣安地产 | 1.95 | -2.93 | 0.00 | 0.00% | 311645 | 6101.6 | 1.25% | | 000980 | 众泰汽车 | 2.42 | -12.49 | 0.00 | 0.00% | 2219209 | 54431.54 | 4.41% | | 600526 | 菲达环保 | 4.87 | 17.76 | 0.00 | 0.00% | 117725 | 5743.57 | 1.65% | | 600668 | 尖峰集团 | 12.22 | 7.34 | 0.00 | 0.00% | 96851 | 11853.11 | 2.35% | | 600814 | 杭州解百 | 7.78 | 27.11 | 0.00 | 0.00% | 63939 | 4985.9 | 0.88% | | 600491 | 龙元建设 | 3.40 | -11.13 | 0.00 | 0.00% | 178393 | 6071.9 | 1.17% | | 600982 | 宁波能源 | 4.64 | 17.36 | 0.00 | 0.00% | 133591 | 6213.41 | 1.20% | | 002021 | 中捷资源 | 2.39 | 149.76 | 0.00 | 0.00% | 324034 | 7823.71 | 2.71% | | 002067 | 景兴纸业 | 4.39 | 210.35 | 0.00 | 0.00% | 629924 | 27762.18 | 5.62% | | 002124 | 天邦食品 | 2.99 | 6.77 | 0.00 | 0.00% | 386270 | 11576.41 | 1.96% | | 002135 | 东南网架 | 4.35 | 32.76 | 0.00 | 0.00% | 97566 | 4254.78 | 0.93% | | 002440 | 闰土股份 | 7.58 | 32.77 | 0.00 | 0.00% | 210247 | 15962.63 | 2.22% | | 002563 | 森马服饰 | 5.47 | 14.66 | 0.00 | 0.00% | 178461 | 9793.16 | 0.81% | | 601113 | 华鼎股份 | 3.99 | 8.77 | 0.00 | 0.00% | 239807 | 9583.58 | 2.17% | | 300306 | 远方信息 | 13.81 | 41.04 | 0.00 | 0.00% | 79204 | 10979.83 | 5.03% | | 603008 | 喜临门 | 16.38 | 19.05 | 0.00 | 0.00% | 88692 | 14552.44 | 2.39% | | 603889 | 新澳股份 | 5.98 | 10.08 | 0.00 | 0.00% | 72711 | 4364.85 | 1.01% | | 603311 | 金海高科 | 11.79 | 30.93 | 0.00 | 0.00% | 42758 | 5068.57 | 1.81% | | 603165 | 荣晟环保 | 12.40 | 12.72 | 0.00 | 0.00% | 33687 | 4193.01 | 1.24% | | 300645 | 正元智慧 | 19.34 | 259.91 | 0.00 | 0.00% | 109513 | 21122.63 | 7.86% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 605005 | 合兴股份 | 19.41 | 29.63 | 0.00 | 0.00% | 33010 | 6414.17 | 0.82% | | 301081 | 严牌股份 | 10.56 | 59.55 | 0.00 | 0.00% | 29583 | 3138.58 | 1.37% | | 001336 | 楚环科技 | 23.14 | 80.42 | 0.00 | 0.00% | 13791 | 3204.12 | 2.96% | | 601022 | 宁波远洋 | 9.62 | 22.40 | 0.00 | 0.00% | 129184 | 12442.39 | 5.20% | | 603004 | 鼎龙科技 | 22.95 | 34.41 | -0.01 | -0.04% | 42227 | 9757.06 | 7.17% | | 601882 | 海天精工 | 20.01 | 21.25 | -0.01 | -0.05% | 47125 | 9463.89 | 0.90% | | 920101 | N志高 | 55.11 | 40.47 | -0.03 | -0.05% | 67881 | 37110.92 | 33.26% | | 301356 | 天振股份 | 18.30 | 18784.22 | -0.01 | -0.05% | 18273 | 3358.31 | 3.33% | | 003036 | 泰坦股份 | 17.15 | 42.49 | -0.01 | -0.06% | 51906 | 8955.12 | 2.40% | | 603213 | 镇洋发展 | 13.73 | 33.89 | -0.01 | -0.07% | 63566 | 8691.76 | 1.44% | | 300550 | 和仁科技 | 13.39 | 97.74 | -0.01 | -0.07% | 53806 | 7244.791 | 2.05% | | 603218 | 日月股份 | 13.25 | 20.76 | -0.01 | -0.08% | 185293 | 24769.02 | 1.80% | | 688623 | 双元科技 | 70.36 | 47.35 | -0.06 | -0.09% | 5925.81 | 4179.528 | 3.10% | | 000411 | 英特集团 | 11.30 | 11.35 | -0.01 | -0.09% | 48963 | 5547.38 | 1.52% | | 600352 | 浙江龙盛 | 10.48 | 15.30 | -0.01 | -0.10% | 314017 | 32865.63 | 0.97% | | 603010 | 万盛股份 | 10.26 | 89.68 | -0.01 | -0.10% | 59277 | 6100.49 | 1.01% | | 301222 | 浙江恒威 | 30.50 | 26.84 | -0.03 | -0.10% | 12445 | 3805.08 | 4.24% | | 300763 | 锦浪科技 | 65.13 | 27.55 | -0.07 | -0.11% | 221773 | 144446.8 | 6.90% | | 001306 | 夏厦精密 | 100.56 | 113.61 | -0.11 | -0.11% | 26933 | 27299.73 | 17.38% | | 603321 | 梅轮电梯 | 8.39 | 44.76 | -0.01 | -0.12% | 57059 | 4800.5 | 1.89% | | 603239 | 浙江仙通 | 16.15 | 23.45 | -0.02 | -0.12% | 48419 | 7842.64 | 1.79% | | 605507 | 国邦医药 | 23.34 | 15.67 | -0.03 | -0.13% | 69565 | 16263.61 | 2.31% | | 688032 | 禾迈股份 | 112.68 | 52.45 | -0.15 | -0.13% | 15575.05 | 17613.17 | 1.26% | | 600177 | 雅戈尔 | 7.43 | 13.01 | -0.01 | -0.13% | 178377 | 13292.99 | 0.39% | | 002381 | 双箭股份 | 7.05 | 22.35 | -0.01 | -0.14% | 53134 | 3758.59 | 1.65% | | 001255 | 博菲电气 | 34.45 | 133.66 | -0.05 | -0.14% | 18710 | 6492.72 | 10.08% | | 002062 | 宏润建设 | 6.56 | 31.71 | -0.01 | -0.15% | 736192.9 | 48789.37 | 6.55% | | 605018 | 长华集团 | 12.90 | 80.44 | -0.02 | -0.15% | 82139 | 10675.16 | 1.75% | | 301550 | 斯菱股份 | 101.78 | 85.68 | -0.17 | -0.17% | 48440 | 49978.49 | 4.97% | | 300519 | 新光药业 | 17.82 | 54.72 | -0.03 | -0.17% | 73337 | 13106.98 | 6.43% | | 002756 | 永兴材料 | 35.61 | 25.04 | -0.06 | -0.17% | 108952 | 39145.26 | 2.80% | | 603980 | 吉华集团 | 5.66 | 89.16 | -0.01 | -0.18% | 203244 | 11589.74 | 3.00% | | 002188 | 中天服务 | 5.65 | 186.40 | -0.01 | -0.18% | 91979 | 5264.26 | 3.57% | | 603055 | 台华新材 | 9.83 | 11.84 | -0.02 | -0.20% | 106404 | 10470.11 | 1.20% | | 605116 | 奥锐特 | 23.87 | 24.73 | -0.05 | -0.21% | 41842 | 9996.18 | 1.05% | | 603816 | 顾家家居 | 27.25 | 14.78 | -0.06 | -0.22% | 49028 | 13408.72 | 0.60% | | 688005 | 容百科技 | 22.70 | 74.68 | -0.05 | -0.22% | 233478.9 | 53260.52 | 5.02% | | 603071 | 物产环能 | 13.62 | 11.62 | -0.03 | -0.22% | 27627 | 3778.16 | 0.50% | | 603788 | 宁波高发 | 16.85 | 19.16 | -0.04 | -0.24% | 38347 | 6493.16 | 1.72% | | 002061 | 浙江交科 | 4.08 | 8.10 | -0.01 | -0.24% | 376063 | 15350.57 | 1.45% | | 605166 | 聚合顺 | 12.02 | 12.17 | -0.03 | -0.25% | 94414 | 11377.69 | 3.00% | | 001270 | *ST铖昌 | 43.25 | 180.34 | -0.11 | -0.25% | 57785 | 25177.34 | 2.84% | | 002064 | 华峰化学 | 7.75 | 22.82 | -0.02 | -0.26% | 315651 | 24450.76 | 0.64% | | 600051 | 宁波联合 | 7.65 | 27.04 | -0.02 | -0.26% | 76020 | 5844.18 | 2.45% | | 002032 | 苏泊尔 | 52.15 | 18.40 | -0.14 | -0.27% | 19981 | 10364.65 | 0.25% | | 300314 | 戴维医疗 | 14.83 | 102.36 | -0.04 | -0.27% | 94303 | 14057.87 | 6.56% | | 603877 | 太平鸟 | 14.66 | 30.89 | -0.04 | -0.27% | 21377 | 3155.07 | 0.46% | | 002637 | 赞宇科技 | 10.84 | 30.55 | -0.03 | -0.28% | 93111 | 10206.12 | 2.10% | | 002515 | 金字火腿 | 7.22 | 139.03 | -0.02 | -0.28% | 265005 | 19416.48 | 2.28% | | 688362 | 甬矽电子 | 35.90 | 116.36 | -0.10 | -0.28% | 160006.4 | 58317.18 | 5.72% | | 603948 | 建业股份 | 21.18 | 17.22 | -0.06 | -0.28% | 24263 | 5154.53 | 1.49% | | 603618 | 杭电股份 | 6.77 | 34.99 | -0.02 | -0.29% | 158290 | 10748.53 | 2.29% | | 300360 | 炬华科技 | 16.88 | 11.93 | -0.05 | -0.30% | 144197 | 24388.59 | 2.88% | | 002203 | 海亮股份 | 13.31 | 37.59 | -0.04 | -0.30% | 966276.9 | 129615.5 | 4.83% | | 002552 | 宝鼎科技 | 16.39 | 34.73 | -0.05 | -0.30% | 110254 | 18156.75 | 3.44% | | 002404 | 嘉欣丝绸 | 6.50 | 22.51 | -0.02 | -0.31% | 87072 | 5703.24 | 1.91% | | 002206 | 海利得 | 6.46 | 15.79 | -0.02 | -0.31% | 533951 | 34704.63 | 5.83% | | 603310 | 巍华新材 | 18.53 | 32.62 | -0.06 | -0.32% | 69093 | 12836.58 | 3.74% | | 605158 | 华达新材 | 9.05 | 23.46 | -0.03 | -0.33% | 70133 | 6370.28 | 1.37% | | 000631 | 顺发恒业 | 2.97 | 82.12 | -0.01 | -0.34% | 119473 | 3569.46 | 0.50% | | 300703 | 创源股份 | 34.08 | 50.39 | -0.12 | -0.35% | 132957 | 45553.42 | 7.84% | | 600267 | 海正药业 | 11.25 | 24.66 | -0.04 | -0.35% | 273498 | 30736.12 | 2.28% | | 002044 | 美年健康 | 5.49 | 73.21 | -0.02 | -0.36% | 1515631 | 83870 | 3.91% | | 603823 | 百合花 | 13.66 | 31.38 | -0.05 | -0.36% | 111509 | 15189.12 | 2.71% | | 002479 | 富春环保 | 5.35 | 14.56 | -0.02 | -0.37% | 160083 | 8599.99 | 1.85% | | 301535 | 浙江华远 | 21.37 | 74.16 | -0.08 | -0.37% | 108900 | 23316.77 | 18.18% | | 600477 | 杭萧钢构 | 2.64 | 40.54 | -0.01 | -0.38% | 242017 | 6427.88 | 1.02% | | 003011 | 海象新材 | 20.87 | 33.59 | -0.08 | -0.38% | 26724 | 5615.42 | 3.42% | | 603687 | 大胜达 | 7.61 | 35.39 | -0.03 | -0.39% | 119773 | 9176.609 | 2.18% | | 605138 | 盛泰集团 | 7.43 | 68.53 | -0.03 | -0.40% | 57410 | 4296.49 | 1.03% | | 001358 | 兴欣新材 | 24.59 | 39.66 | -0.10 | -0.41% | 15596 | 3861.91 | 3.06% | | 002931 | 锋龙股份 | 16.74 | 221.43 | -0.07 | -0.42% | 84725 | 14256.69 | 4.22% | | 600512 | 腾达建设 | 2.34 | -120.54 | -0.01 | -0.43% | 210762 | 4952.09 | 1.33% | | 603551 | 奥普科技 | 11.51 | 15.17 | -0.05 | -0.43% | 22385 | 2584.37 | 0.58% | | 300512 | 中亚股份 | 9.05 | 160.37 | -0.04 | -0.44% | 60066 | 5484.76 | 1.83% | | 605028 | 世茂能源 | 20.15 | 18.90 | -0.09 | -0.44% | 18368 | 3717.26 | 1.15% | | 603637 | 镇海股份 | 11.06 | 27.86 | -0.05 | -0.45% | 55883 | 6220.19 | 2.34% | | 603606 | 东方电缆 | 54.72 | 44.96 | -0.25 | -0.45% | 156135 | 85251.09 | 2.27% | | 301009 | 可靠股份 | 14.93 | 129.14 | -0.07 | -0.47% | 83416 | 12501.3 | 5.52% | | 000909 | ST数源 | 6.28 | -43.84 | -0.03 | -0.48% | 43482 | 2726.31 | 0.99% | | 688290 | 景业智能 | 57.68 | 151.64 | -0.28 | -0.48% | 38303.22 | 22100.24 | 3.75% | | 001367 | 海森药业 | 26.73 | 32.41 | -0.13 | -0.48% | 51697 | 13946.75 | 13.36% | | 002012 | 凯恩股份 | 6.10 | 603.85 | -0.03 | -0.49% | 191818 | 11785.83 | 4.11% | | 300969 | 恒帅股份 | 91.46 | 53.71 | -0.45 | -0.49% | 32733 | 29867.4 | 10.78% | | 600798 | 宁波海运 | 4.03 | 18626.48 | -0.02 | -0.49% | 303838 | 12242.89 | 2.52% | | 600596 | 新安股份 | 9.97 | -549.25 | -0.05 | -0.50% | 194465 | 19383.77 | 1.44% | | 300893 | 松原安全 | 25.84 | 30.01 | -0.13 | -0.50% | 19068 | 4949.3 | 1.20% | | 002430 | 杭氧股份 | 23.63 | 24.48 | -0.12 | -0.51% | 117271 | 27875 | 1.20% | | 001228 | 永泰运 | 25.37 | 29.06 | -0.13 | -0.51% | 17208 | 4393.24 | 1.66% | | 603558 | 健盛集团 | 9.60 | 11.27 | -0.05 | -0.52% | 35100 | 3386.58 | 0.99% | | 603811 | 诚意药业 | 15.16 | 23.21 | -0.08 | -0.52% | 173118 | 26217.56 | 5.29% | | 603338 | 浙江鼎力 | 54.63 | 14.91 | -0.29 | -0.53% | 79207 | 43343.67 | 1.56% | | 001238 | 浙江正特 | 45.83 | 947.29 | -0.25 | -0.54% | 6366 | 2909.22 | 1.99% | | 301019 | 宁波色母 | 18.05 | 28.66 | -0.10 | -0.55% | 39728 | 7221.56 | 3.56% | | 000967 | 盈峰环境 | 7.16 | 43.47 | -0.04 | -0.56% | 414054 | 29810.05 | 1.31% | | 002629 | 仁智股份 | 6.89 | 151.91 | -0.04 | -0.58% | 158504 | 10982.65 | 4.45% | | 300772 | 运达股份 | 15.35 | 26.66 | -0.09 | -0.58% | 273793 | 41887.19 | 3.92% | | 300652 | 雷迪克 | 60.53 | 66.07 | -0.36 | -0.59% | 43944 | 26408.13 | 3.67% | | 300837 | 浙矿股份 | 25.06 | 72.58 | -0.15 | -0.60% | 17767 | 4471.19 | 2.52% | | 603260 | 合盛硅业 | 52.55 | 42.20 | -0.32 | -0.61% | 56734 | 30082.91 | 0.48% | | 600572 | 康恩贝 | 4.61 | 19.53 | -0.03 | -0.65% | 505421 | 23336.99 | 2.01% | | 688819 | 天能股份 | 28.86 | 19.05 | -0.19 | -0.65% | 38559.07 | 11173.54 | 0.40% | | 002034 | 旺能环境 | 17.88 | 13.38 | -0.12 | -0.67% | 48075 | 8639.58 | 1.11% | | 002648 | 卫星化学 | 18.82 | 9.38 | -0.13 | -0.69% | 567148 | 107263.2 | 1.68% | | 603685 | 晨丰科技 | 15.68 | 614.84 | -0.11 | -0.70% | 28867 | 4587.26 | 2.13% | | 600768 | 宁波富邦 | 12.69 | 213.45 | -0.09 | -0.70% | 66193 | 8503.25 | 4.95% | | 600927 | 永安期货 | 16.03 | 46.07 | -0.12 | -0.74% | 163834 | 26337.32 | 1.13% | | 300020 | ST银江 | 3.99 | -3.10 | -0.03 | -0.75% | 260790 | 10405.73 | 3.40% | | 002493 | 荣盛石化 | 9.15 | 120.18 | -0.07 | -0.76% | 211962 | 19483.72 | 0.23% | | 603926 | 铁流股份 | 13.06 | 29.80 | -0.10 | -0.76% | 61381 | 8062.62 | 2.66% | | 002375 | 亚厦股份 | 3.91 | 17.20 | -0.03 | -0.76% | 176450 | 6948.729 | 1.33% | | 301097 | 天益医疗 | 45.58 | -2108.42 | -0.36 | -0.78% | 6080 | 2791.13 | 3.31% | | 002615 | 哈尔斯 | 8.61 | 13.54 | -0.07 | -0.81% | 155715 | 13495.5 | 5.09% | | 603075 | 热威股份 | 23.47 | 30.33 | -0.20 | -0.84% | 32486 | 7653.28 | 7.88% | | 002443 | 金洲管道 | 7.04 | 20.53 | -0.06 | -0.85% | 138618 | 9785.3 | 2.67% | | 603079 | 圣达生物 | 18.62 | 74.38 | -0.16 | -0.85% | 48016 | 8970.04 | 2.80% | | 603867 | 新化股份 | 28.83 | 24.99 | -0.25 | -0.86% | 69956 | 20187.77 | 3.63% | | 605117 | 德业股份 | 57.01 | 15.95 | -0.50 | -0.87% | 239409 | 137444.8 | 2.65% | | 603033 | 三维股份 | 12.50 | -87.20 | -0.11 | -0.87% | 95977 | 11952.28 | 0.95% | | 603282 | 亚光股份 | 18.18 | 28.39 | -0.16 | -0.87% | 26021 | 4751.82 | 4.05% | | 600273 | 嘉化能源 | 8.80 | 11.28 | -0.08 | -0.90% | 269607 | 23839.37 | 1.99% | | 605177 | 东亚药业 | 20.61 | -17.97 | -0.19 | -0.91% | 18777 | 3904.74 | 1.67% | | 603177 | 德创环保 | 9.75 | 106.50 | -0.09 | -0.91% | 59755 | 5841.97 | 2.93% | | 002142 | 宁波银行 | 27.84 | 6.68 | -0.26 | -0.93% | 461732 | 128870.2 | 0.70% | | 002641 | 公元股份 | 4.27 | 38.21 | -0.04 | -0.93% | 189375 | 8147.871 | 1.67% | | 000913 | 钱江摩托 | 17.05 | 14.40 | -0.16 | -0.93% | 79087 | 13479.9 | 1.71% | | 300401 | 花园生物 | 15.81 | 27.34 | -0.15 | -0.94% | 356481 | 55626.59 | 6.67% | | 603556 | 海兴电力 | 27.23 | 14.25 | -0.26 | -0.95% | 62417 | 17108.65 | 1.28% | | 603045 | 福达合金 | 18.65 | 75.13 | -0.18 | -0.96% | 50711 | 9507.66 | 3.74% | | 688606 | 奥泰生物 | 74.54 | 18.53 | -0.72 | -0.96% | 9885.76 | 7401.658 | 1.25% | | 002099 | 海翔药业 | 6.12 | -28.01 | -0.06 | -0.97% | 155721 | 9563.32 | 0.96% | | 603331 | 百达精工 | 11.12 | 90.44 | -0.11 | -0.98% | 64439 | 7211.29 | 3.19% | | 603168 | 莎普爱思 | 7.92 | -25.04 | -0.08 | -1.00% | 84175 | 6735.85 | 2.61% | | 603301 | 振德医疗 | 23.44 | 17.20 | -0.24 | -1.01% | 42412 | 9960.94 | 1.59% | | 002489 | 浙江永强 | 3.89 | 14.63 | -0.04 | -1.02% | 498215 | 19446.18 | 2.60% | | 605060 | 联德股份 | 26.23 | 34.71 | -0.27 | -1.02% | 27905 | 7367.55 | 1.16% | | 603181 | 皇马科技 | 15.53 | 22.21 | -0.16 | -1.02% | 169149 | 26260.56 | 2.87% | | 002214 | *ST大立 | 10.65 | -17.15 | -0.11 | -1.02% | 49976 | 5331.95 | 1.04% | | 002154 | 报喜鸟 | 3.81 | 13.39 | -0.04 | -1.04% | 382739 | 14651.6 | 3.24% | | 601002 | 晋亿实业 | 5.69 | 26.07 | -0.06 | -1.04% | 404110 | 23034.94 | 4.23% | | 300911 | 亿田智能 | 52.47 | -461.24 | -0.56 | -1.06% | 47817 | 25454.66 | 2.82% | | 603089 | 正裕工业 | 15.84 | 44.11 | -0.17 | -1.06% | 79635 | 12717.5 | 3.32% | | 603611 | 诺力股份 | 27.46 | 15.08 | -0.30 | -1.08% | 166157 | 45378.13 | 6.45% | | 603557 | ST起步 | 2.68 | -14.56 | -0.03 | -1.11% | 81781 | 2203.32 | 1.31% | | 600571 | 信雅达 | 19.39 | 126.71 | -0.22 | -1.12% | 476322 | 92398.66 | 10.41% | | 002942 | 新农股份 | 19.36 | 43.31 | -0.22 | -1.12% | 39707 | 7679.78 | 2.89% | | 301212 | 联盛化学 | 28.03 | 148.16 | -0.32 | -1.13% | 19251 | 5440.84 | 2.05% | | 603661 | 恒林股份 | 29.95 | 19.62 | -0.35 | -1.16% | 10352 | 3113.52 | 0.74% | | 688255 | 凯尔达 | 36.22 | 394.14 | -0.43 | -1.17% | 36875.1 | 13484.24 | 3.36% | | 688039 | 当虹科技 | 52.48 | -63.77 | -0.63 | -1.19% | 65191.35 | 34330.07 | 5.89% | | 600683 | 京投发展 | 4.14 | -2.72 | -0.05 | -1.19% | 114059 | 4748 | 1.54% | | 600987 | 航民股份 | 7.36 | 10.21 | -0.09 | -1.21% | 97907 | 7269.23 | 0.96% | | 688701 | 卓锦股份 | 9.68 | -17.27 | -0.12 | -1.22% | 25528.75 | 2497.004 | 1.90% | | 002133 | 广宇集团 | 3.22 | -2.37 | -0.04 | -1.23% | 204622 | 6677.28 | 2.66% | | 002244 | 滨江集团 | 10.19 | 11.08 | -0.13 | -1.26% | 387822 | 39601.84 | 1.45% | | 603119 | 浙江荣泰 | 60.80 | 91.04 | -0.79 | -1.28% | 209010 | 127471.6 | 10.25% | | 300702 | 天宇股份 | 27.41 | 93.88 | -0.36 | -1.30% | 99173 | 27318.84 | 4.70% | | 002779 | 中坚科技 | 106.58 | 259.59 | -1.42 | -1.31% | 58254 | 61914.28 | 3.51% | | 002937 | 兴瑞科技 | 19.98 | 30.33 | -0.27 | -1.33% | 188128 | 37790.46 | 6.34% | | 300953 | 震裕科技 | 123.40 | 78.03 | -1.70 | -1.36% | 75117 | 93189.25 | 6.02% | | 300792 | 壹网壹创 | 28.90 | 94.17 | -0.40 | -1.37% | 135211 | 39125.24 | 6.36% | | 603001 | 奥康国际 | 10.09 | -14.33 | -0.14 | -1.37% | 116544 | 11973.94 | 2.91% | | 601137 | 博威合金 | 25.87 | 14.91 | -0.36 | -1.37% | 661565 | 169643.5 | 8.16% | | 301065 | 本立科技 | 23.91 | 40.09 | -0.34 | -1.40% | 36579 | 8829.42 | 4.24% | | 605566 | 福莱蒽特 | 23.81 | 153.82 | -0.34 | -1.41% | 71911 | 17424.59 | 5.39% | | 002569 | *ST步森 | 9.43 | -28.55 | -0.14 | -1.46% | 13096 | 1239.17 | 0.94% | | 603272 | 联翔股份 | 18.74 | 133.26 | -0.28 | -1.47% | 25409 | 4803 | 2.45% | | 300111 | 向日葵 | 3.99 | 718.79 | -0.06 | -1.48% | 388079 | 15597.04 | 3.47% | | 002488 | 金固股份 | 13.73 | 650.43 | -0.21 | -1.51% | 104391 | 14356.46 | 1.13% | | 300901 | 中胤时尚 | 17.32 | -124.20 | -0.28 | -1.59% | 56375 | 9865.28 | 2.35% | | 603277 | 银都股份 | 17.26 | 18.38 | -0.28 | -1.60% | 41337 | 7204.32 | 0.68% | | 603789 | *ST星农 | 5.94 | -8.91 | -0.10 | -1.66% | 110249 | 6638.4 | 4.24% | | 301004 | 嘉益股份 | 68.85 | 12.88 | -1.17 | -1.67% | 18541 | 12883.28 | 1.38% | | 300878 | 维康药业 | 25.03 | -19.95 | -0.43 | -1.69% | 86338 | 21812.54 | 5.99% | | 002532 | 天山铝业 | 9.83 | 9.54 | -0.17 | -1.70% | 437760 | 43227.72 | 1.06% | | 605088 | 冠盛股份 | 38.88 | 24.98 | -0.68 | -1.72% | 97833 | 38600.36 | 4.90% | | 300435 | 中泰股份 | 16.98 | -136.71 | -0.30 | -1.74% | 111231 | 19048.19 | 3.02% | | 688310 | 迈得医疗 | 18.01 | -72.50 | -0.32 | -1.75% | 52180.8 | 9599.79 | 3.14% | | 688141 | 杰华特 | 34.89 | -30.71 | -0.62 | -1.75% | 271128.1 | 95652.45 | 10.27% | | 600052 | 东望时代 | 4.48 | -8.61 | -0.08 | -1.75% | 191938 | 8669.409 | 2.27% | | 688789 | 宏华数科 | 75.33 | 20.80 | -1.37 | -1.79% | 25875.8 | 19665.45 | 2.15% | | 002173 | 创新医疗 | 26.19 | -129.44 | -0.48 | -1.80% | 1582902 | 423984.5 | 38.02% | | 002370 | 亚太药业 | 7.02 | 177.84 | -0.13 | -1.82% | 1316174 | 93125.24 | 17.65% | | 603130 | 云中马 | 42.18 | 66.99 | -0.81 | -1.88% | 64174 | 27357.86 | 12.57% | | 603610 | 麒盛科技 | 14.83 | 33.65 | -0.29 | -1.92% | 253221 | 37613.5 | 7.17% | | 603298 | 杭叉集团 | 21.87 | 13.78 | -0.44 | -1.97% | 94840 | 20999.45 | 0.72% | | 301316 | 慧博云通 | 51.83 | 382.02 | -1.05 | -1.99% | 196810 | 102496.9 | 8.10% | | 603129 | 春风动力 | 280.02 | 24.21 | -5.91 | -2.07% | 17409 | 48867.63 | 1.14% | | 300897 | 山科智能 | 28.73 | 54.23 | -0.66 | -2.25% | 63044 | 18412.06 | 7.19% | | 301237 | 和顺科技 | 38.48 | -55.89 | -0.90 | -2.29% | 13660 | 5289.01 | 3.48% | | 603116 | 红蜻蜓 | 6.21 | -40.72 | -0.15 | -2.36% | 151709 | 9506.33 | 2.63% | | 300796 | 贝斯美 | 11.50 | -153.77 | -0.28 | -2.38% | 266095 | 30720.02 | 7.37% | | 603093 | 南华期货 | 24.92 | 33.19 | -0.66 | -2.58% | 361768 | 89973.52 | 5.93% | | 002020 | 京新药业 | 19.33 | 23.64 | -0.53 | -2.67% | 324153 | 63059.42 | 4.94% | | 603095 | 越剑智能 | 15.44 | 33.24 | -0.43 | -2.71% | 83398 | 12987.11 | 3.23% | | 300347 | 泰格医药 | 67.91 | 174.26 | -1.95 | -2.79% | 147324 | 100211.5 | 2.60% | | 600521 | 华海药业 | 20.64 | 26.98 | -0.61 | -2.87% | 503387 | 104275.8 | 3.46% | | 605580 | 恒盛能源 | 17.60 | 31.60 | -0.54 | -2.98% | 101969 | 18120 | 3.64% | | 600232 | 金鹰股份 | 8.04 | 306.91 | -0.26 | -3.13% | 271701 | 21959 | 7.45% | | 688215 | 瑞晟智能 | 65.51 | 248.56 | -2.18 | -3.22% | 19729.89 | 12897.38 | 3.16% | | 301216 | 万凯新材 | 15.98 | -27.69 | -0.55 | -3.33% | 241687 | 38984.31 | 8.49% | | 301616 | 浙江华业 | 62.65 | 52.25 | -2.18 | -3.36% | 87544 | 55420.56 | 43.77% | | 002199 | *ST东晶 | 10.22 | -34.81 | -0.36 | -3.40% | 82345 | 8536.64 | 3.38% | | 002444 | 巨星科技 | 35.06 | 17.81 | -1.44 | -3.95% | 176736 | 62116.47 | 1.55% | | 603337 | 杰克股份 | 54.18 | 29.67 | -2.81 | -4.93% | 72197 | 39140.35 | 1.53% | | 605228 | 神通科技 | 17.51 | 4084.07 | -0.93 | -5.04% | 201928 | 35473.62 | 4.72% | | 301203 | 国泰环保 | 32.50 | 20.73 | -2.01 | -5.82% | 50298 | 16092.59 | 11.47% | | 603617 | 君禾股份 | 9.39 | 43.61 | -0.61 | -6.10% | 732066 | 69316.34 | 19.08% | | 301096 | 百诚医药 | 58.79 | -49.87 | -5.12 | -8.01% | 150414 | 95900.6 | 13.80% | | 300078 | 思创医惠 | 3.57 | -8.80 | -0.40 | -10.08% | 1657563 | 58205.15 | 14.89% |
|