|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧克科技(001223)专用设备制造业上涨家数:262下跌家数:125平均涨幅:+0.74%平均换手:2.47%总成交额:747.57亿元 更新时间：2025-11-13 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688147 | 微导纳米 | 56.07 | 79.70 | +7.20 | +14.73% | 131105.8 | 69899.38 | 12.96% | | 300318 | 博晖创新 | 8.00 | -135.90 | +0.80 | +11.11% | 1112115 | 87094.38 | 13.93% | | 002837 | 英维克 | 73.71 | 144.26 | +6.70 | +10.00% | 704972.9 | 503166.3 | 8.29% | | 600815 | 厦工股份 | 4.08 | -1029.87 | +0.37 | +9.97% | 1361638 | 54311.53 | 7.68% | | 002691 | 冀凯股份 | 11.22 | -111.96 | +0.93 | +9.04% | 656088 | 70288.45 | 19.53% | | 300521 | 爱司凯 | 30.52 | -344.24 | +2.22 | +7.84% | 105716 | 32433.84 | 7.06% | | 001223 | 欧克科技 | 55.79 | 76.65 | +3.52 | +6.73% | 12424 | 6755.54 | 5.32% | | 600499 | 科达制造 | 13.42 | 17.72 | +0.84 | +6.68% | 462291 | 61749.95 | 2.41% | | 603901 | 永创智能 | 13.04 | 99.85 | +0.79 | +6.45% | 208582 | 26654.14 | 4.34% | | 300648 | 星云股份 | 51.78 | -128.72 | +2.99 | +6.13% | 84673 | 42881.62 | 6.38% | | 300450 | 先导智能 | 52.61 | 95.37 | +3.03 | +6.11% | 913607.1 | 474275.8 | 5.86% | | 301018 | 申菱环境 | 54.89 | 118.94 | +3.11 | +6.01% | 76791 | 41433.79 | 3.88% | | 300619 | 金银河 | 44.87 | -132.15 | +2.50 | +5.90% | 140510 | 62715.96 | 9.66% | | 603338 | 浙江鼎力 | 54.91 | 15.77 | +2.82 | +5.41% | 90738 | 49221.04 | 1.79% | | 688559 | 海目星 | 46.32 | -9.23 | +2.37 | +5.39% | 90403.09 | 41269.6 | 3.65% | | 688638 | 誉辰智能 | 43.35 | -14.77 | +2.20 | +5.35% | 8545.87 | 3661.158 | 3.23% | | 688006 | 杭可科技 | 31.28 | 56.19 | +1.47 | +4.93% | 134097.3 | 41384.98 | 2.22% | | 300471 | 厚普股份 | 13.09 | -107.37 | +0.61 | +4.89% | 181128 | 23507.45 | 4.94% | | 600302 | 标准股份 | 10.74 | -24.50 | +0.48 | +4.68% | 239098 | 25272.79 | 6.91% | | 300631 | 久吾高科 | 30.66 | 47.19 | +1.28 | +4.36% | 44407 | 13487.68 | 3.69% | | 300551 | 古鳌科技 | 14.18 | -14.80 | +0.59 | +4.34% | 179052 | 24997.13 | 5.28% | | 301234 | 五洲医疗 | 41.24 | 116.15 | +1.70 | +4.30% | 11558 | 4674.4 | 2.88% | | 688376 | 美埃科技 | 47.26 | 34.46 | +1.92 | +4.23% | 15195.87 | 6994.614 | 2.98% | | 688518 | 联赢激光 | 23.33 | 44.52 | +0.93 | +4.15% | 125721.8 | 28943.48 | 3.68% | | 300410 | 正业科技 | 10.04 | -42.71 | +0.40 | +4.15% | 264663 | 26172.78 | 7.21% | | 688198 | 佰仁医疗 | 118.61 | 90.60 | +4.61 | +4.04% | 15106.95 | 17787.49 | 1.10% | | 688499 | 利元亨 | 56.45 | -19.98 | +2.19 | +4.04% | 52336.75 | 29335.53 | 3.10% | | 688551 | 科威尔 | 39.76 | 68.21 | +1.51 | +3.95% | 14540.01 | 5741.14 | 1.73% | | 688573 | 信宇人 | 26.82 | -18.17 | +1.01 | +3.91% | 36589.76 | 9785.764 | 6.88% | | 300457 | 赢合科技 | 29.26 | 61.37 | +1.08 | +3.83% | 165378 | 48068.12 | 2.59% | | 300151 | 昌红科技 | 14.83 | 114.42 | +0.54 | +3.78% | 126438 | 18571.44 | 3.43% | | 688155 | 先惠技术 | 61.30 | 32.01 | +2.14 | +3.62% | 28084.67 | 17085.28 | 2.24% | | 300461 | 田中精机 | 20.88 | -28.57 | +0.72 | +3.57% | 28152 | 5800.89 | 2.47% | | 002931 | 锋龙股份 | 17.56 | 153.94 | +0.59 | +3.48% | 57792 | 9912.09 | 2.88% | | 688290 | 景业智能 | 57.88 | 365.03 | +1.87 | +3.34% | 13161.21 | 7656.122 | 1.29% | | 920522 | 纳科诺尔 | 57.52 | 132.49 | +1.83 | +3.29% | 31148 | 17678.31 | 2.40% | | 688630 | 芯碁微装 | 119.80 | 77.20 | +3.75 | +3.23% | 38787.09 | 46260.85 | 2.94% | | 601218 | 吉鑫科技 | 6.01 | 53.83 | +0.18 | +3.09% | 943438 | 56615.72 | 9.74% | | 601106 | 中国一重 | 3.35 | -6.33 | +0.10 | +3.08% | 713774 | 23679.48 | 1.04% | | 688700 | 东威科技 | 37.47 | 129.65 | +1.11 | +3.05% | 45744.62 | 16980.4 | 1.53% | | 920599 | 同力股份 | 22.03 | 11.73 | +0.65 | +3.04% | 60112 | 13145.02 | 1.72% | | 688022 | 瀚川智能 | 16.08 | -3.79 | +0.47 | +3.01% | 36536.54 | 5815.337 | 2.08% | | 300368 | 汇金股份 | 15.67 | -28.36 | +0.45 | +2.96% | 279638 | 43062.95 | 5.29% | | 603690 | 至纯科技 | 30.40 | -137.91 | +0.83 | +2.81% | 148072 | 44818.23 | 3.87% | | 920026 | 卓兆点胶 | 39.14 | 91.16 | +1.04 | +2.73% | 9732 | 3797.022 | 2.63% | | 688529 | 豪森智能 | 19.89 | -9.45 | +0.52 | +2.68% | 16855.32 | 3326.978 | 1.00% | | 301186 | 超达装备 | 49.58 | 30.58 | +1.27 | +2.63% | 10217 | 4987.62 | 1.35% | | 920284 | 灵鸽科技 | 45.00 | -159.96 | +1.13 | +2.58% | 48140 | 21939.94 | 7.10% | | 688128 | 中国电研 | 30.36 | 23.32 | +0.76 | +2.57% | 17158.64 | 5157.755 | 0.42% | | 603396 | 金辰股份 | 37.47 | 112.97 | +0.90 | +2.46% | 165396 | 61899.48 | 11.94% | | 603666 | 亿嘉和 | 32.04 | -36.54 | +0.76 | +2.43% | 39189 | 12348.74 | 1.91% | | 688420 | 美腾科技 | 26.60 | 188.06 | +0.60 | +2.31% | 7335.19 | 1928.031 | 2.15% | | 300195 | 长荣股份 | 8.91 | 237.75 | +0.20 | +2.30% | 103997 | 9223.351 | 3.31% | | 300092 | 科新机电 | 16.61 | 55.92 | +0.37 | +2.28% | 72937 | 11946.74 | 3.48% | | 688013 | 天臣医疗 | 57.52 | 57.57 | +1.28 | +2.28% | 19964.89 | 11534.98 | 2.46% | | 300173 | 福能东方 | 6.32 | 82.15 | +0.14 | +2.27% | 488574 | 30781.6 | 6.65% | | 301128 | 强瑞技术 | 90.68 | 69.95 | +1.92 | +2.16% | 22113 | 19878.82 | 2.51% | | 300813 | 泰林生物 | 29.48 | 217.08 | +0.62 | +2.15% | 34258 | 10193.52 | 4.50% | | 688659 | 元琛科技 | 11.08 | -28.50 | +0.23 | +2.12% | 24160.46 | 2646.965 | 1.51% | | 002006 | 精工科技 | 22.48 | 53.44 | +0.46 | +2.09% | 146012 | 32507.34 | 2.81% | | 301112 | 信邦智能 | 39.11 | -61592.89 | +0.80 | +2.09% | 16123 | 6268.77 | 1.46% | | 603032 | 德新科技 | 23.26 | -41.70 | +0.47 | +2.06% | 145158 | 33756.31 | 6.27% | | 002645 | 华宏科技 | 15.53 | -60.25 | +0.31 | +2.04% | 107944 | 16668.81 | 1.93% | | 688162 | 巨一科技 | 31.77 | 46.62 | +0.62 | +1.99% | 13517.59 | 4249.878 | 0.99% | | 920706 | 铁拓机械 | 24.20 | 45.97 | +0.47 | +1.98% | 23237 | 5571.25 | 5.49% | | 688067 | 爱威科技 | 28.87 | 72.85 | +0.56 | +1.98% | 10051.4 | 2855.597 | 1.48% | | 300171 | 东富龙 | 17.05 | 75.51 | +0.33 | +1.97% | 84313 | 14296.4 | 1.50% | | 688101 | 三达膜 | 17.66 | 14.65 | +0.34 | +1.96% | 36396.47 | 6362.089 | 1.10% | | 600860 | 京城股份 | 12.51 | -1684.27 | +0.24 | +1.96% | 61519 | 7655.271 | 1.39% | | 301662 | 宏工科技 | 123.07 | 78.27 | +2.23 | +1.85% | 15259 | 18672.47 | 9.18% | | 300316 | 晶盛机电 | 39.46 | 114.60 | +0.71 | +1.83% | 132990 | 52781.62 | 1.08% | | 301325 | 曼恩斯特 | 62.51 | -130.50 | +1.11 | +1.81% | 73993 | 45151.52 | 12.78% | | 300757 | 罗博特科 | 214.65 | -438.51 | +3.74 | +1.77% | 25265 | 53626.72 | 1.71% | | 920158 | 长江能科 | 17.96 | -- | +0.30 | +1.70% | 29898 | 5355.712 | 7.84% | | 920703 | 广厦环能 | 16.22 | 22.30 | +0.27 | +1.69% | 8454 | 1359 | 1.11% | | 002204 | 大连重工 | 7.22 | 23.53 | +0.12 | +1.69% | 1064676 | 76031.34 | 5.51% | | 920061 | 西磁科技 | 34.13 | 433.67 | +0.56 | +1.67% | 5933 | 2023.661 | 1.61% | | 300415 | 伊之密 | 24.54 | 16.62 | +0.40 | +1.66% | 54246 | 13250.05 | 1.20% | | 920174 | 五新隧装 | 52.73 | 61.72 | +0.85 | +1.64% | 11118 | 5861.299 | 1.28% | | 688028 | 沃尔德 | 75.79 | 121.61 | +1.22 | +1.64% | 103504.6 | 77418.89 | 6.86% | | 603895 | 天永智能 | 29.87 | -21.78 | +0.48 | +1.63% | 5531 | 1634.5 | 0.51% | | 300786 | 国林科技 | 16.33 | -92.88 | +0.26 | +1.62% | 44000 | 7133.7 | 3.01% | | 603800 | 洪田股份 | 46.41 | 102.38 | +0.73 | +1.60% | 22762 | 10383.76 | 1.09% | | 300326 | ST凯利 | 5.86 | -46.49 | +0.09 | +1.56% | 49333 | 2873.08 | 0.69% | | 920475 | 三友科技 | 18.90 | -5554.44 | +0.29 | +1.56% | 11357 | 2128.374 | 2.70% | | 688556 | 高测股份 | 10.68 | -26.79 | +0.16 | +1.52% | 125544 | 13347.48 | 1.51% | | 688516 | 奥特维 | 45.65 | 28.28 | +0.68 | +1.51% | 36670.92 | 16778.65 | 1.17% | | 920925 | 锦好医疗 | 35.01 | 125.84 | +0.52 | +1.51% | 4695 | 1626.531 | 0.85% | | 002073 | 软控股份 | 9.00 | 19.70 | +0.13 | +1.47% | 191397 | 17175.1 | 1.89% | | 920553 | 凯腾精工 | 11.80 | 67.89 | +0.17 | +1.46% | 22651 | 2652.662 | 2.47% | | 600320 | 振华重工 | 4.91 | 41.42 | +0.07 | +1.45% | 328177 | 16084.65 | 0.99% | | 300443 | 金雷股份 | 27.75 | 27.47 | +0.39 | +1.43% | 52372 | 14502.07 | 2.11% | | 603912 | 佳力图 | 8.65 | -233.37 | +0.12 | +1.41% | 69839 | 5983.25 | 1.29% | | 688215 | 瑞晟智能 | 74.42 | 257.18 | +1.00 | +1.36% | 7562.63 | 5606.154 | 1.21% | | 300875 | 捷强装备 | 44.42 | -15.19 | +0.59 | +1.35% | 15484 | 6860.89 | 1.76% | | 688113 | 联测科技 | 41.45 | 25.99 | +0.54 | +1.32% | 4577.1 | 1879.486 | 0.71% | | 920856 | 浩淼科技 | 18.55 | 43.95 | +0.24 | +1.31% | 5049 | 934.1996 | 0.95% | | 600560 | 金自天正 | 18.02 | 78.08 | +0.23 | +1.29% | 23976 | 4304.73 | 1.07% | | 920414 | 欧普泰 | 14.22 | -46.58 | +0.18 | +1.28% | 13178 | 1870.96 | 2.38% | | 002890 | 弘宇股份 | 15.80 | 179.09 | +0.20 | +1.28% | 14260 | 2230.53 | 0.88% | | 300130 | 新国都 | 26.22 | 43.18 | +0.33 | +1.27% | 45873 | 11989.18 | 1.06% | | 003036 | 泰坦股份 | 18.32 | 79.29 | +0.23 | +1.27% | 60468 | 11103.55 | 2.80% | | 688306 | 均普智能 | 11.16 | 5218.09 | +0.14 | +1.27% | 48524.53 | 5387.776 | 0.40% | | 688097 | 博众精工 | 31.74 | 29.72 | +0.39 | +1.24% | 15223.36 | 4792.782 | 0.34% | | 301138 | 华研精机 | 37.87 | 38.50 | +0.46 | +1.23% | 9537 | 3595.86 | 1.39% | | 600984 | 建设机械 | 4.16 | -4.02 | +0.05 | +1.22% | 439139 | 18215.85 | 3.49% | | 000925 | 众合科技 | 8.36 | 86.51 | +0.10 | +1.21% | 168503 | 14141.53 | 2.50% | | 688096 | 京源环保 | 8.38 | -105.26 | +0.10 | +1.21% | 17151 | 1430.843 | 0.73% | | 300140 | 节能环境 | 6.73 | 25.30 | +0.08 | +1.20% | 75389 | 5052.38 | 0.74% | | 300707 | 威唐工业 | 16.03 | 120.00 | +0.19 | +1.20% | 41922 | 6655.71 | 2.93% | | 688329 | 艾隆科技 | 22.89 | 337.65 | +0.27 | +1.19% | 6875.98 | 1568.543 | 0.89% | | 688677 | 海泰新光 | 48.85 | 33.59 | +0.55 | +1.14% | 5665.59 | 2754.744 | 0.47% | | 001332 | 锡装股份 | 54.71 | 24.47 | +0.61 | +1.13% | 18553 | 9980.34 | 3.86% | | 688718 | 唯赛勃 | 15.46 | 75.03 | +0.17 | +1.11% | 12374.96 | 1902.518 | 0.71% | | 688531 | 日联科技 | 61.87 | 62.82 | +0.68 | +1.11% | 15352.79 | 9510.25 | 1.44% | | 300358 | 楚天科技 | 10.96 | -36.81 | +0.12 | +1.11% | 215664 | 23534.61 | 3.63% | | 001360 | 南矿集团 | 16.61 | 66.12 | +0.18 | +1.10% | 33835 | 5609.32 | 4.14% | | 603282 | 亚光股份 | 20.59 | 22.55 | +0.22 | +1.08% | 13932 | 2850.1 | 2.17% | | 603081 | 大丰实业 | 13.11 | 53.22 | +0.14 | +1.08% | 40608 | 5288.02 | 0.96% | | 300549 | 优德精密 | 20.02 | 274.90 | +0.21 | +1.06% | 18476 | 3673.17 | 1.83% | | 002021 | 中捷资源 | 2.89 | -33537.59 | +0.03 | +1.05% | 368486 | 10573.89 | 3.08% | | 920942 | 恒立钻具 | 37.08 | 78.98 | +0.38 | +1.04% | 11055 | 4076.007 | 2.70% | | 603280 | 南方路机 | 38.09 | 49.43 | +0.39 | +1.03% | 12605 | 4767.63 | 4.51% | | 600184 | 光电股份 | 16.94 | -54.08 | +0.17 | +1.01% | 29726 | 5018.61 | 0.58% | | 301580 | 爱迪特 | 45.41 | 26.75 | +0.45 | +1.00% | 8741 | 3961.76 | 1.21% | | 688108 | 赛诺医疗 | 19.52 | 242.20 | +0.19 | +0.98% | 80486.99 | 15640.2 | 1.93% | | 920300 | 辰光医疗 | 16.47 | -21.97 | +0.16 | +0.98% | 13330 | 2190.382 | 2.00% | | 002613 | 北玻股份 | 4.12 | -203.18 | +0.04 | +0.98% | 111372 | 4565.53 | 1.44% | | 301360 | 荣旗科技 | 76.51 | 128.76 | +0.74 | +0.98% | 10203 | 7788.43 | 4.01% | | 688613 | 奥精医疗 | 21.77 | -826.27 | +0.21 | +0.97% | 18460.02 | 4006.455 | 1.35% | | 600031 | 三一重工 | 20.85 | 23.03 | +0.20 | +0.97% | 298974 | 61997.22 | 0.35% | | 688161 | 威高骨科 | 30.47 | 45.67 | +0.29 | +0.96% | 12840.57 | 3888.712 | 0.32% | | 600579 | 中化装备 | 9.46 | -4.06 | +0.09 | +0.96% | 90867 | 8540.92 | 1.84% | | 603076 | 乐惠国际 | 26.17 | 222.92 | +0.24 | +0.93% | 8962 | 2331.72 | 0.74% | | 688001 | 华兴源创 | 29.05 | -43.96 | +0.26 | +0.90% | 11510.43 | 3340.412 | 0.26% | | 688328 | 深科达 | 25.88 | -57.90 | +0.23 | +0.90% | 10923.48 | 2822.786 | 1.16% | | 300879 | 大叶股份 | 30.43 | 51.88 | +0.27 | +0.90% | 14656 | 4436.64 | 0.73% | | 300201 | 海伦哲 | 5.65 | 21.35 | +0.05 | +0.89% | 157464 | 8832.649 | 1.57% | | 301392 | 汇成真空 | 126.43 | 594.76 | +1.11 | +0.89% | 10150 | 12799.16 | 2.49% | | 300276 | 三丰智能 | 9.14 | 263.43 | +0.08 | +0.88% | 91225 | 8288.75 | 0.86% | | 601399 | 国机重装 | 3.61 | 57.38 | +0.03 | +0.84% | 714664.9 | 25645.18 | 0.99% | | 920802 | 保丽洁 | 18.05 | 61.76 | +0.15 | +0.84% | 2934 | 528.3201 | 1.33% | | 688626 | 翔宇医疗 | 52.03 | 113.25 | +0.43 | +0.83% | 10437.52 | 5335.878 | 0.65% | | 301598 | 博科测试 | 66.39 | 34.08 | +0.54 | +0.82% | 3274 | 2161.62 | 2.22% | | 600169 | ST太重 | 2.46 | 39.17 | +0.02 | +0.82% | 328038 | 8037.78 | 0.98% | | 300751 | 迈为股份 | 116.94 | 39.34 | +0.95 | +0.82% | 57658 | 67752.21 | 2.98% | | 688351 | 微电生理 | 23.96 | 215.74 | +0.19 | +0.80% | 31380.12 | 7493.946 | 2.51% | | 920781 | 瑞奇智造 | 10.37 | -272.84 | +0.08 | +0.78% | 13608 | 1409.491 | 1.33% | | 301363 | 美好医疗 | 22.16 | 40.13 | +0.17 | +0.77% | 60249 | 13105.07 | 1.61% | | 601100 | 恒立液压 | 87.27 | 41.73 | +0.66 | +0.76% | 44634 | 38624.53 | 0.33% | | 301260 | 格力博 | 17.31 | -808.10 | +0.13 | +0.76% | 22071 | 3820.99 | 1.08% | | 300425 | 中建环能 | 5.42 | 59.12 | +0.04 | +0.74% | 36656 | 1976.31 | 0.54% | | 002551 | 尚荣医疗 | 4.11 | -126.04 | +0.03 | +0.74% | 97838 | 4000.97 | 1.60% | | 920080 | 奥美森 | 30.38 | -- | +0.22 | +0.73% | 9265 | 2808.119 | 4.09% | | 002535 | 林州重机 | 4.19 | 128.78 | +0.03 | +0.72% | 126843 | 5295.84 | 1.73% | | 300099 | 尤洛卡 | 7.03 | 54.15 | +0.05 | +0.72% | 52254 | 3656.33 | 0.90% | | 300604 | 长川科技 | 80.17 | 52.63 | +0.57 | +0.72% | 134697 | 107740.7 | 2.75% | | 688755 | 汉邦科技 | 43.79 | 53.81 | +0.31 | +0.71% | 1842.25 | 803.8488 | 1.11% | | 002698 | 博实股份 | 15.59 | 32.30 | +0.11 | +0.71% | 34843 | 5414.53 | 0.41% | | 920931 | 无锡鼎邦 | 17.19 | 88.31 | +0.12 | +0.70% | 6154 | 1062.368 | 2.14% | | 301456 | 盘古智能 | 30.50 | 67.91 | +0.21 | +0.69% | 11935 | 3635.28 | 1.97% | | 601908 | 京运通 | 4.39 | -8.99 | +0.03 | +0.69% | 514809 | 22642.36 | 2.13% | | 600545 | 卓郎智能 | 2.95 | -21.37 | +0.02 | +0.68% | 185543 | 5412.52 | 1.04% | | 300896 | 爱美客 | 158.73 | 32.78 | +1.05 | +0.67% | 22561 | 35676.76 | 1.08% | | 301568 | 思泰克 | 44.25 | 44.47 | +0.29 | +0.66% | 7297 | 3221.02 | 1.53% | | 688084 | 晶品特装 | 77.50 | -313.28 | +0.50 | +0.65% | 5645.87 | 4384.11 | 1.60% | | 301288 | *ST清研 | 17.17 | -178.64 | +0.11 | +0.64% | 5618 | 962.8 | 0.72% | | 600879 | 航天电子 | 11.16 | 188.47 | +0.07 | +0.63% | 557037 | 62413.86 | 1.69% | | 300545 | 联得装备 | 31.99 | 41.04 | +0.20 | +0.63% | 24241 | 7714.91 | 2.03% | | 603337 | 杰克科技 | 40.23 | 21.92 | +0.25 | +0.63% | 12293 | 4921.11 | 0.26% | | 688121 | 卓然股份 | 13.36 | 25.96 | +0.08 | +0.60% | 17964.22 | 2394.162 | 0.89% | | 300527 | ST应急 | 8.38 | 733.54 | +0.05 | +0.60% | 91810 | 7680.36 | 0.90% | | 300029 | *ST天龙 | 6.76 | -36.78 | +0.04 | +0.60% | 28496 | 1922.61 | 1.42% | | 688314 | 康拓医疗 | 33.89 | 31.14 | +0.20 | +0.59% | 2945.41 | 993.4774 | 0.36% | | 603917 | 合力科技 | 15.34 | 308.85 | +0.09 | +0.59% | 48190 | 7359.391 | 2.36% | | 688050 | 爱博医疗 | 65.14 | 34.90 | +0.38 | +0.59% | 12915.27 | 8391.29 | 0.67% | | 300776 | 帝尔激光 | 67.51 | 28.84 | +0.39 | +0.58% | 47081 | 31590.8 | 2.81% | | 301022 | 海泰科 | 33.86 | 77.01 | +0.19 | +0.56% | 9209 | 3108.39 | 1.38% | | 301290 | 东星医疗 | 26.88 | -126.09 | +0.15 | +0.56% | 5795 | 1551.59 | 0.85% | | 920112 | 巴兰仕 | 41.10 | -- | +0.22 | +0.54% | 3362 | 1377.514 | 1.45% | | 002209 | 达意隆 | 13.61 | 20.66 | +0.07 | +0.52% | 26844 | 3638.04 | 1.72% | | 300281 | 金明精机 | 7.78 | 1877.02 | +0.04 | +0.52% | 33268 | 2575.05 | 0.84% | | 002595 | 豪迈科技 | 68.74 | 23.08 | +0.35 | +0.51% | 11539 | 7926.14 | 0.15% | | 603088 | 宁波精达 | 12.20 | 50.33 | +0.06 | +0.49% | 161548 | 19657.25 | 3.69% | | 300385 | 雪浪环境 | 6.30 | -4.46 | +0.03 | +0.48% | 68317 | 4296.53 | 2.35% | | 920152 | 昆工科技 | 29.98 | -40.78 | +0.14 | +0.47% | 25698 | 7878.744 | 3.13% | | 605186 | 健麾信息 | 21.42 | 326.54 | +0.10 | +0.47% | 11253 | 2398.7 | 0.83% | | 300509 | 新美星 | 10.89 | 33.10 | +0.05 | +0.46% | 45477 | 4942.85 | 1.84% | | 300097 | ST智云 | 6.59 | -7.49 | +0.03 | +0.46% | 41447 | 2721.59 | 1.53% | | 603324 | 盛剑科技 | 24.67 | 61.61 | +0.11 | +0.45% | 6881 | 1687.47 | 0.47% | | 688151 | 华强科技 | 20.29 | -11039.51 | +0.09 | +0.45% | 11368.69 | 2308.182 | 0.33% | | 002957 | 科瑞技术 | 20.39 | 38.67 | +0.09 | +0.44% | 48312 | 9832.64 | 1.15% | | 920014 | 特瑞斯 | 13.65 | 39.96 | +0.06 | +0.44% | 7952 | 1081.723 | 1.15% | | 301199 | 迈赫股份 | 25.14 | 39.93 | +0.11 | +0.44% | 6652 | 1665.31 | 0.93% | | 002786 | 银宝山新 | 9.24 | -29.58 | +0.04 | +0.43% | 31163 | 2867.18 | 0.63% | | 600843 | 上工申贝 | 11.84 | -42.65 | +0.05 | +0.42% | 70327 | 8285.33 | 1.50% | | 300095 | 华伍股份 | 9.54 | -14.54 | +0.04 | +0.42% | 37113 | 3527.91 | 1.10% | | 688125 | 安达智能 | 67.28 | -46.69 | +0.27 | +0.40% | 6571.24 | 4412.778 | 0.80% | | 688581 | 安杰思 | 62.84 | 18.68 | +0.25 | +0.40% | 6083.81 | 3822.957 | 1.46% | | 300307 | 慈星股份 | 7.66 | 63.44 | +0.03 | +0.39% | 138048 | 10596.83 | 1.76% | | 001336 | 楚环科技 | 25.97 | 79.01 | +0.10 | +0.39% | 5683 | 1468.92 | 1.22% | | 301601 | 惠通科技 | 31.60 | 106.44 | +0.12 | +0.38% | 4022 | 1265.49 | 1.27% | | 688120 | 华海清科 | 139.98 | 45.21 | +0.53 | +0.38% | 36573.23 | 51741.23 | 1.03% | | 688358 | 祥生医疗 | 33.08 | 27.27 | +0.12 | +0.36% | 9888.95 | 3259.921 | 0.88% | | 688071 | 华依科技 | 33.13 | -60.23 | +0.12 | +0.36% | 8474.769 | 2794.771 | 1.00% | | 000157 | 中联重科 | 8.35 | 16.79 | +0.03 | +0.36% | 332556 | 27729.22 | 0.47% | | 688310 | 迈得医疗 | 16.86 | -149.27 | +0.06 | +0.36% | 17478.29 | 2946.257 | 1.05% | | 300412 | 迦南科技 | 5.79 | 92.09 | +0.02 | +0.35% | 129998 | 7499.16 | 2.78% | | 002097 | 山河智能 | 12.50 | 99.63 | +0.04 | +0.32% | 133698 | 16678.28 | 1.25% | | 605305 | 中际联合 | 44.16 | 18.22 | +0.14 | +0.32% | 43308 | 19138.59 | 2.04% | | 002430 | 杭氧股份 | 28.52 | 27.78 | +0.09 | +0.32% | 136548 | 38853.87 | 1.40% | | 603956 | 威派格 | 6.65 | -29.27 | +0.02 | +0.30% | 53398 | 3537.77 | 0.94% | | 300837 | 浙矿股份 | 26.96 | 65.24 | +0.08 | +0.30% | 4826 | 1295.9 | 0.70% | | 603135 | 中重科技 | 10.11 | 98.13 | +0.03 | +0.30% | 14025 | 1414.41 | 0.78% | | 002111 | 威海广泰 | 10.19 | 74.81 | +0.03 | +0.30% | 24514 | 2497.45 | 0.51% | | 688277 | 天智航-U | 17.03 | -48.84 | +0.05 | +0.29% | 16133.16 | 2741.141 | 0.35% | | 002757 | 南兴股份 | 17.17 | -17.46 | +0.05 | +0.29% | 19487 | 3334.64 | 0.69% | | 688021 | 奥福科技 | 20.93 | -98.59 | +0.06 | +0.29% | 8521.12 | 1781.483 | 1.12% | | 300402 | 宝色股份 | 24.82 | 101.54 | +0.07 | +0.28% | 155655 | 38424.77 | 6.39% | | 002651 | 利君股份 | 10.88 | 130.45 | +0.03 | +0.28% | 47710 | 5165.25 | 0.84% | | 300486 | 东杰智能 | 21.86 | -60.67 | +0.06 | +0.28% | 75434 | 16432.4 | 1.58% | | 301081 | 严牌股份 | 11.45 | 181.70 | +0.03 | +0.26% | 18866 | 2140.84 | 0.87% | | 002526 | 山东矿机 | 3.87 | 60.76 | +0.01 | +0.26% | 174956 | 6739.91 | 0.99% | | 688016 | 心脉医疗 | 101.50 | 33.11 | +0.25 | +0.25% | 8426.29 | 8559.398 | 0.68% | | 300228 | 富瑞特装 | 8.22 | 18.11 | +0.02 | +0.24% | 127449 | 10444.32 | 2.32% | | 300003 | 乐普医疗 | 16.82 | 72.73 | +0.04 | +0.24% | 107827 | 18093.77 | 0.68% | | 300056 | 中创环保 | 8.95 | -23.81 | +0.02 | +0.22% | 83483 | 7457.831 | 2.17% | | 300210 | 森远股份 | 9.25 | -1403.88 | +0.02 | +0.22% | 29277 | 2703.27 | 0.60% | | 603308 | 应流股份 | 37.19 | 71.44 | +0.08 | +0.22% | 152007 | 57015.05 | 2.24% | | 300771 | 智莱科技 | 14.10 | 45.26 | +0.03 | +0.21% | 60692 | 8529.46 | 3.35% | | 601798 | 蓝科高新 | 9.69 | -99.89 | +0.02 | +0.21% | 40903 | 3944.77 | 1.15% | | 688729 | 屹唐股份 | 25.55 | 118.68 | +0.05 | +0.20% | 32470.77 | 8304.606 | 1.63% | | 300049 | 福瑞股份 | 73.14 | 157.35 | +0.14 | +0.19% | 44559 | 32357.04 | 1.91% | | 002730 | 电光科技 | 15.73 | 59.75 | +0.03 | +0.19% | 24897 | 3896.11 | 0.72% | | 688580 | 伟思医疗 | 48.29 | 36.72 | +0.09 | +0.19% | 10487.03 | 5022.918 | 1.10% | | 920101 | 志高机械 | 44.34 | 33.53 | +0.08 | +0.18% | 4647 | 2059.276 | 2.28% | | 688419 | 耐科装备 | 28.28 | 44.68 | +0.05 | +0.18% | 7090.8 | 2007.91 | 1.19% | | 002382 | 蓝帆医疗 | 5.83 | -11.47 | +0.01 | +0.17% | 60367 | 3499.22 | 0.60% | | 000528 | 柳工 | 11.67 | 16.20 | +0.02 | +0.17% | 120038 | 13986.82 | 0.59% | | 688082 | 盛美上海 | 169.84 | 49.07 | +0.29 | +0.17% | 16169.82 | 27556.97 | 0.37% | | 600817 | 宇通重工 | 11.74 | 22.08 | +0.02 | +0.17% | 15616 | 1823.02 | 0.30% | | 300278 | 华昌达 | 5.88 | 698.75 | +0.01 | +0.17% | 168169 | 9891.42 | 1.19% | | 001395 | 亚联机械 | 47.19 | 24.47 | +0.08 | +0.17% | 2794 | 1317.69 | 1.42% | | 002337 | 赛象科技 | 6.17 | 83.87 | +0.01 | +0.16% | 112491 | 6921.46 | 1.91% | | 600582 | 天地科技 | 6.18 | 9.18 | +0.01 | +0.16% | 208458 | 12865.27 | 0.50% | | 603273 | 天元智能 | 19.41 | 129.17 | +0.03 | +0.15% | 11774 | 2274.67 | 2.10% | | 600262 | 北方股份 | 26.65 | 17.99 | +0.04 | +0.15% | 24118 | 6405.05 | 1.42% | | 300206 | 理邦仪器 | 13.94 | 32.74 | +0.02 | +0.14% | 58795 | 8167.08 | 1.74% | | 600855 | 航天长峰 | 14.96 | -31.32 | +0.02 | +0.13% | 70126 | 10514.42 | 1.50% | | 301030 | 仕净科技 | 15.05 | -2.67 | +0.02 | +0.13% | 24966 | 3762.58 | 1.24% | | 688037 | 芯源微 | 127.00 | 300.82 | +0.16 | +0.13% | 22367.68 | 28597.34 | 1.11% | | 300950 | 德固特 | 24.80 | 53.41 | +0.03 | +0.12% | 48977 | 12067.18 | 5.42% | | 603656 | 泰禾智能 | 24.93 | 149.52 | +0.03 | +0.12% | 35388 | 8790.431 | 1.93% | | 002833 | 弘亚数控 | 16.72 | 17.67 | +0.02 | +0.12% | 15229 | 2534.12 | 0.53% | | 688309 | 恒誉环保 | 27.05 | 67.71 | +0.03 | +0.11% | 6204.34 | 1677.089 | 0.78% | | 688389 | 普门科技 | 14.14 | 24.13 | +0.01 | +0.07% | 20193.38 | 2851.873 | 0.47% | | 300823 | 建科智能 | 16.75 | 68.27 | +0.01 | +0.06% | 11721 | 1963.71 | 1.38% | | 300293 | 蓝英装备 | 22.07 | -147.37 | +0.01 | +0.05% | 26909 | 5918.05 | 0.96% | | 301122 | 采纳股份 | 30.31 | 952.11 | +0.01 | +0.03% | 29378 | 8959.68 | 3.88% | | 301338 | 凯格精机 | 60.90 | 43.86 | +0.02 | +0.03% | 16087 | 9800.5 | 2.72% | | 688139 | 海尔生物 | 35.20 | 43.74 | +0.01 | +0.03% | 19538.55 | 6861.263 | 0.61% | | 300760 | 迈瑞医疗 | 208.24 | 29.35 | +0.04 | +0.02% | 39628 | 82410.65 | 0.33% | | 000856 | 冀东装备 | 11.61 | 140.62 | 0.00 | 0.00% | 91171 | 10572.98 | 4.02% | | 600526 | 菲达环保 | 5.71 | 18.34 | 0.00 | 0.00% | 75948 | 4322.08 | 1.05% | | 600528 | 中铁工业 | 8.53 | 13.12 | 0.00 | 0.00% | 79700 | 6773.4 | 0.36% | | 002008 | 大族激光 | 39.04 | 35.53 | 0.00 | 0.00% | 111065 | 43361.21 | 1.16% | | 002366 | 融发核电 | 8.01 | -230.00 | 0.00 | 0.00% | 592225 | 47050.44 | 4.71% | | 002611 | 东方精工 | 18.98 | 33.93 | 0.00 | 0.00% | 526224 | 99245.59 | 5.25% | | 603012 | 创力集团 | 6.16 | 24.99 | 0.00 | 0.00% | 42349 | 2600.32 | 0.66% | | 920895 | 花溪科技 | 25.11 | -579.45 | 0.00 | 0.00% | 9511 | 2417.972 | 3.31% | | 002997 | 瑞鹄模具 | 37.30 | 17.25 | 0.00 | 0.00% | 11915 | 4430.51 | 0.57% | | 605369 | 拱东医疗 | 19.75 | 42.61 | 0.00 | 0.00% | 9230 | 1813 | 0.42% | | 688425 | 铁建重工 | 5.28 | 19.00 | 0.00 | 0.00% | 121805.2 | 6427.254 | 0.23% | | 920278 | 鹿得医疗 | 10.26 | 66.72 | 0.00 | 0.00% | 13018 | 1338.898 | 1.76% | | 603061 | 金海通 | 129.95 | 49.18 | -0.05 | -0.04% | 9362 | 12175.68 | 2.24% | | 603036 | 如通股份 | 21.02 | 37.60 | -0.01 | -0.05% | 24224 | 5102.13 | 1.18% | | 920992 | 中科美菱 | 20.40 | 103.57 | -0.01 | -0.05% | 9013 | 1836.172 | 1.90% | | 300298 | 三诺生物 | 18.67 | 37.10 | -0.01 | -0.05% | 32182 | 5989.26 | 0.71% | | 688576 | 西山科技 | 67.94 | 40.59 | -0.04 | -0.06% | 3441 | 2332.019 | 1.58% | | 688012 | 中微公司 | 302.55 | 98.98 | -0.20 | -0.07% | 65249.52 | 198150.3 | 1.04% | | 688646 | ST逸飞 | 37.93 | -92.09 | -0.03 | -0.08% | 6652.79 | 2518.042 | 1.13% | | 688633 | 星球石墨 | 24.20 | 26.65 | -0.02 | -0.08% | 7970.19 | 1927.779 | 0.55% | | 301512 | 智信精密 | 46.26 | 66.40 | -0.04 | -0.09% | 4067 | 1881.85 | 1.64% | | 301101 | 明月镜片 | 41.60 | 44.38 | -0.04 | -0.10% | 10893 | 4520.23 | 0.57% | | 603638 | 艾迪精密 | 18.59 | 40.70 | -0.02 | -0.11% | 18181 | 3373.42 | 0.22% | | 301053 | 远信工业 | 34.14 | 103.75 | -0.04 | -0.12% | 5977 | 2030.3 | 0.77% | | 603203 | 快克智能 | 31.09 | 31.83 | -0.04 | -0.13% | 14308 | 4459.05 | 0.57% | | 688312 | 燕麦科技 | 30.22 | 35.55 | -0.04 | -0.13% | 14955.43 | 4504.177 | 1.03% | | 300902 | 国安达 | 21.51 | -313.32 | -0.03 | -0.14% | 26494 | 5665.61 | 2.19% | | 603855 | 华荣股份 | 19.80 | 15.17 | -0.03 | -0.15% | 14930 | 2950.24 | 0.45% | | 688623 | 双元科技 | 75.13 | 63.74 | -0.12 | -0.16% | 2319.05 | 1742.372 | 1.21% | | 603789 | *ST星农 | 6.10 | -10.22 | -0.01 | -0.16% | 31483 | 1914.06 | 1.21% | | 688400 | 凌云光 | 36.44 | 131.50 | -0.06 | -0.16% | 42280.59 | 15438.3 | 0.92% | | 000519 | 中兵红箭 | 18.11 | -77.37 | -0.03 | -0.17% | 139315 | 25214.99 | 1.00% | | 603095 | 越剑智能 | 16.33 | 39.40 | -0.03 | -0.18% | 12018 | 1955.89 | 0.47% | | 603289 | 泰瑞机器 | 10.42 | 29.23 | -0.02 | -0.19% | 31885 | 3309.36 | 1.09% | | 300382 | 斯莱克 | 15.35 | -92.72 | -0.03 | -0.20% | 84283 | 12836.1 | 1.30% | | 688200 | 华峰测控 | 177.45 | 47.37 | -0.35 | -0.20% | 9662.88 | 17093.5 | 0.71% | | 688170 | 德龙激光 | 35.47 | -122.13 | -0.07 | -0.20% | 42813.53 | 15212.52 | 4.14% | | 300865 | 大宏立 | 30.12 | -301.53 | -0.06 | -0.20% | 8353 | 2515.03 | 1.48% | | 603205 | 健尔康 | 28.49 | 43.08 | -0.06 | -0.21% | 5862 | 1667.49 | 1.42% | | 300836 | 佰奥智能 | 50.64 | 78.30 | -0.12 | -0.24% | 16367 | 8279.33 | 2.59% | | 300334 | 津膜科技 | 7.81 | 97.19 | -0.02 | -0.26% | 39377 | 3051.46 | 1.30% | | 688003 | 天准科技 | 52.36 | 82.59 | -0.14 | -0.27% | 9389.37 | 4928.142 | 0.48% | | 300529 | 健帆生物 | 20.74 | 34.38 | -0.06 | -0.29% | 24633 | 5110.91 | 0.48% | | 301312 | 智立方 | 46.37 | 66.06 | -0.14 | -0.30% | 6935 | 3218.38 | 1.15% | | 688789 | 宏华数科 | 77.02 | 18.85 | -0.24 | -0.31% | 5719.36 | 4396.337 | 0.47% | | 300462 | ST华铭 | 12.76 | 60.63 | -0.04 | -0.31% | 25372 | 3222.8 | 1.84% | | 301105 | 鸿铭股份 | 44.85 | -96.99 | -0.15 | -0.33% | 2845 | 1276.62 | 1.73% | | 688726 | 拉普拉斯 | 47.00 | 25.70 | -0.17 | -0.36% | 17982.25 | 8474.103 | 3.95% | | 600055 | 万东医疗 | 16.01 | 781.24 | -0.06 | -0.37% | 24443 | 3914.65 | 0.35% | | 300869 | 康泰医学 | 17.43 | -89.32 | -0.07 | -0.40% | 42239 | 7366.02 | 1.67% | | 000821 | 京山轻机 | 14.04 | 31.17 | -0.06 | -0.43% | 433885 | 60122.21 | 7.18% | | 300396 | 迪瑞医疗 | 14.02 | -27.72 | -0.06 | -0.43% | 21155 | 2959.26 | 0.78% | | 301602 | 超研股份 | 25.12 | 75.67 | -0.11 | -0.44% | 16142 | 4039.44 | 2.77% | | 600761 | 安徽合力 | 20.40 | 14.40 | -0.09 | -0.44% | 51989 | 10635.98 | 0.58% | | 002432 | 九安医疗 | 42.91 | 10.56 | -0.19 | -0.44% | 79263 | 33954.81 | 1.71% | | 300246 | 宝莱特 | 9.03 | -36.12 | -0.04 | -0.44% | 30251 | 2723.78 | 1.43% | | 603311 | 金海高科 | 13.05 | 33.93 | -0.06 | -0.46% | 17390 | 2264.25 | 0.74% | | 300633 | 开立医疗 | 29.20 | 188.80 | -0.14 | -0.48% | 25344 | 7406.15 | 0.99% | | 603169 | 兰石重装 | 10.33 | 188.97 | -0.05 | -0.48% | 748659.1 | 76722.33 | 5.73% | | 002371 | 北方华创 | 411.14 | 47.40 | -2.01 | -0.49% | 35208 | 144711.8 | 0.49% | | 301533 | 威马农机 | 42.87 | 75.58 | -0.21 | -0.49% | 27581 | 11811.64 | 9.70% | | 002223 | 鱼跃医疗 | 36.31 | 20.92 | -0.18 | -0.49% | 44524 | 16192.45 | 0.47% | | 002031 | 巨轮智能 | 7.63 | -55.22 | -0.04 | -0.52% | 296083 | 22568.36 | 1.53% | | 300595 | 欧普康视 | 17.10 | 31.14 | -0.09 | -0.52% | 64828 | 11116.42 | 0.97% | | 001256 | 炜冈科技 | 22.74 | 35.58 | -0.12 | -0.52% | 6820 | 1556.08 | 1.67% | | 300562 | 乐心医疗 | 14.54 | 41.54 | -0.08 | -0.55% | 25579 | 3712.63 | 1.58% | | 688114 | 华大智造 | 63.45 | -102.83 | -0.35 | -0.55% | 12858.9 | 8160.961 | 0.31% | | 000680 | 山推股份 | 10.53 | 12.99 | -0.06 | -0.57% | 105428 | 11125.14 | 0.80% | | 688607 | 康众医疗 | 29.83 | 485.54 | -0.17 | -0.57% | 8833.68 | 2645.527 | 1.00% | | 002975 | 博杰股份 | 78.85 | 99.97 | -0.45 | -0.57% | 47672 | 36772.08 | 4.50% | | 688301 | 奕瑞科技 | 108.17 | 41.92 | -0.63 | -0.58% | 8482.91 | 9199.243 | 0.42% | | 002901 | 大博医疗 | 49.27 | 37.67 | -0.31 | -0.63% | 14068 | 6996.92 | 0.49% | | 688478 | 晶升股份 | 36.27 | -422.00 | -0.23 | -0.63% | 15739.27 | 5749.594 | 1.52% | | 301369 | 联动科技 | 100.76 | 363.26 | -0.64 | -0.63% | 13461 | 13434.06 | 3.70% | | 603029 | 天鹅股份 | 20.25 | 30.26 | -0.13 | -0.64% | 9210 | 1862.38 | 0.76% | | 688501 | 青达环保 | 26.53 | 17.98 | -0.18 | -0.67% | 5929.88 | 1575.84 | 0.48% | | 603014 | 威高血净 | 42.83 | 37.72 | -0.30 | -0.70% | 19645 | 8417.58 | 5.15% | | 002164 | 宁波东力 | 12.42 | 107.22 | -0.09 | -0.72% | 107959 | 13459.17 | 2.25% | | 600587 | 新华医疗 | 15.51 | 18.49 | -0.12 | -0.77% | 54702 | 8474.84 | 0.91% | | 688335 | 复洁环保 | 23.24 | -105.09 | -0.18 | -0.77% | 43117.43 | 10297.4 | 2.91% | | 300812 | 易天股份 | 26.36 | -60.79 | -0.21 | -0.79% | 41268 | 10982.13 | 4.45% | | 688085 | 三友医疗 | 19.77 | 101.61 | -0.17 | -0.85% | 12234.8 | 2415.377 | 0.39% | | 301200 | 大族数控 | 118.50 | 85.48 | -1.02 | -0.85% | 22766 | 26791.17 | 0.54% | | 300453 | 三鑫医疗 | 10.26 | 21.91 | -0.09 | -0.87% | 102930 | 10462.16 | 2.86% | | 002490 | 山东墨龙 | 7.96 | -61.26 | -0.07 | -0.87% | 1050498 | 81572.73 | 19.39% | | 300818 | 耐普矿机 | 32.81 | 94.48 | -0.29 | -0.88% | 24839 | 8144.33 | 2.27% | | 603960 | 克来机电 | 20.00 | 119.05 | -0.18 | -0.89% | 42843 | 8571.16 | 1.63% | | 601038 | 一拖股份 | 13.32 | 18.36 | -0.12 | -0.89% | 37203 | 4955.08 | 0.51% | | 300653 | 正海生物 | 21.33 | 49.87 | -0.20 | -0.93% | 26125 | 5565.16 | 1.45% | | 603987 | 康德莱 | 9.43 | 16.89 | -0.09 | -0.95% | 72967 | 6894.1 | 1.67% | | 603159 | 上海亚虹 | 23.81 | 508.63 | -0.23 | -0.96% | 8366 | 1988.85 | 0.60% | | 000425 | 徐工机械 | 10.28 | 18.30 | -0.10 | -0.96% | 335710 | 34704.19 | 0.36% | | 600388 | 龙净环保 | 16.28 | 21.46 | -0.16 | -0.97% | 200644 | 32770 | 1.58% | | 301021 | 英诺激光 | 43.11 | 152.33 | -0.43 | -0.99% | 51363 | 22218.35 | 3.38% | | 600343 | 航天动力 | 16.88 | -50.53 | -0.17 | -1.00% | 173993 | 29522.69 | 2.73% | | 002690 | 美亚光电 | 20.36 | 25.02 | -0.21 | -1.02% | 24643 | 5003.74 | 0.57% | | 301468 | 博盈特焊 | 44.10 | 128.08 | -0.46 | -1.03% | 87023 | 38549.53 | 11.60% | | 002779 | 中坚科技 | 118.36 | 462.66 | -1.30 | -1.09% | 15041 | 17807.55 | 0.91% | | 301158 | 德石股份 | 23.05 | 26.43 | -0.26 | -1.12% | 118522 | 26706.92 | 8.09% | | 601608 | 中信重工 | 7.07 | 86.27 | -0.08 | -1.12% | 454118 | 32073.76 | 1.00% | | 301515 | 港通医疗 | 22.85 | -144.32 | -0.26 | -1.13% | 11827 | 2705.96 | 1.88% | | 300998 | 宁波方正 | 21.84 | -203.96 | -0.26 | -1.18% | 13209 | 2898.7 | 1.23% | | 688236 | 春立医疗 | 27.67 | 41.56 | -0.33 | -1.18% | 27563.54 | 7682.594 | 0.96% | | 688383 | 新益昌 | 64.88 | -312.64 | -0.81 | -1.23% | 8909.398 | 5783.391 | 0.87% | | 688271 | 联影医疗 | 138.14 | 66.54 | -1.74 | -1.24% | 29492.23 | 40840.5 | 0.36% | | 603283 | 赛腾股份 | 50.35 | 28.87 | -0.65 | -1.27% | 136288 | 68952.4 | 4.95% | | 301013 | 利和兴 | 28.18 | -88.86 | -0.37 | -1.30% | 114999 | 32245.89 | 6.08% | | 688410 | 山外山 | 16.42 | 46.51 | -0.22 | -1.32% | 42633.45 | 7054.349 | 1.82% | | 300400 | 劲拓股份 | 21.61 | 48.11 | -0.30 | -1.37% | 43060 | 9327.32 | 1.79% | | 002353 | 杰瑞股份 | 49.14 | 17.74 | -0.69 | -1.38% | 39251 | 19390.16 | 0.57% | | 300314 | 戴维医疗 | 14.17 | 61.30 | -0.20 | -1.39% | 79047 | 11192.14 | 5.50% | | 300238 | 冠昊生物 | 16.88 | 170.19 | -0.24 | -1.40% | 144719 | 24221.45 | 5.46% | | 301629 | 矽电股份 | 205.90 | 164.67 | -2.94 | -1.41% | 10980 | 22444.34 | 10.53% | | 603309 | 维力医疗 | 14.32 | 17.11 | -0.21 | -1.45% | 53451 | 7666.45 | 1.83% | | 688072 | 拓荆科技 | 335.87 | 97.02 | -5.16 | -1.51% | 46273.05 | 155104.8 | 1.65% | | 688617 | 惠泰医疗 | 280.35 | 51.45 | -4.78 | -1.68% | 4485.04 | 12618.69 | 0.32% | | 688029 | 南微医学 | 84.38 | 25.93 | -1.52 | -1.77% | 9786.148 | 8324.354 | 0.52% | | 301033 | 迈普医学 | 67.58 | 44.46 | -1.37 | -1.99% | 6174 | 4196.92 | 1.09% | | 688392 | 骄成超声 | 115.55 | 83.87 | -2.40 | -2.03% | 15825.57 | 18404.21 | 1.37% | | 000852 | 石化机械 | 7.34 | 364.39 | -0.16 | -2.13% | 472174 | 34459.77 | 4.99% | | 688652 | 京仪装备 | 98.40 | 109.02 | -2.15 | -2.14% | 42750.35 | 42991.92 | 3.59% | | 688361 | 中科飞测 | 125.67 | 1714.81 | -2.80 | -2.18% | 35337.43 | 44518.32 | 1.42% | | 300030 | 阳普医疗 | 8.39 | -50.53 | -0.19 | -2.21% | 147019 | 12250.54 | 5.40% | | 688212 | 澳华内镜 | 49.61 | -92.30 | -1.14 | -2.25% | 15834.57 | 7886.803 | 1.18% | | 301083 | 百胜智能 | 20.14 | 93.14 | -0.49 | -2.38% | 57208 | 11614.2 | 6.68% | | 688273 | 麦澜德 | 37.78 | 37.22 | -0.92 | -2.38% | 9051.58 | 3407.798 | 2.46% | | 603301 | 振德医疗 | 88.31 | 83.77 | -2.39 | -2.64% | 55354 | 49197.89 | 2.08% | | 688377 | 迪威尔 | 41.79 | 72.96 | -1.23 | -2.86% | 9617.818 | 4047.437 | 0.49% | | 301087 | 可孚医疗 | 44.02 | 28.73 | -1.35 | -2.98% | 11792 | 5245 | 0.61% | | 301367 | 瑞迈特 | 82.45 | 35.13 | -2.56 | -3.01% | 10226 | 8507.82 | 1.46% | | 002278 | 神开股份 | 12.49 | 95.32 | -0.46 | -3.55% | 494941 | 60740.09 | 14.82% | | 688627 | 精智达 | 197.50 | 264.31 | -7.50 | -3.66% | 22121.36 | 44780.81 | 3.06% | | 002950 | 奥美医疗 | 12.91 | 18.07 | -0.57 | -4.23% | 290039 | 37343.21 | 6.42% | | 301097 | 天益医疗 | 62.07 | 281.29 | -3.23 | -4.95% | 35100 | 21926.62 | 12.13% | | 002196 | 方正电机 | 15.95 | -541.84 | -0.97 | -5.73% | 1429036 | 222710.2 | 29.27% | | 920717 | 瑞星股份 | 13.92 | 239.92 | -0.88 | -5.95% | 52631 | 7800.349 | 11.89% | | 300753 | 爱朋医疗 | 28.85 | -809.77 | -1.86 | -6.06% | 121868 | 34805.33 | 13.87% |
|