|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧克科技(001223)江西省上涨家数:46下跌家数:43平均涨幅:-0.03%平均换手:1.77%总成交额:163.76亿元 更新时间：2025-09-26 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301446 | 福事特 | 32.93 | 41.49 | +1.91 | +6.16% | 41817 | 13416.42 | 13.16% | | 600362 | 江西铜业 | 31.70 | 14.60 | +1.44 | +4.76% | 620598 | 198444.4 | 2.99% | | 603398 | *ST沐邦 | 8.93 | -3.39 | +0.39 | +4.57% | 228104 | 20224.16 | 5.26% | | 600316 | 洪都航空 | 36.09 | 644.77 | +1.09 | +3.11% | 65500 | 23233.02 | 0.91% | | 688543 | 国科军工 | 49.60 | 52.80 | +1.40 | +2.90% | 22244 | 10888.21 | 1.92% | | 301219 | 腾远钴业 | 68.71 | 27.83 | +1.90 | +2.84% | 62230 | 42435.13 | 2.15% | | 300722 | 新余国科 | 31.61 | 141.45 | +0.73 | +2.36% | 25069 | 7860.71 | 0.91% | | 600561 | 江西长运 | 6.66 | 123.01 | +0.15 | +2.30% | 30339 | 1997.73 | 1.07% | | 002670 | 国盛金控 | 20.52 | 119.55 | +0.36 | +1.79% | 572511 | 117211.4 | 3.53% | | 002695 | 煌上煌 | 13.19 | 130.30 | +0.20 | +1.54% | 53206 | 7020.271 | 1.04% | | 001360 | 南矿集团 | 15.97 | 67.10 | +0.24 | +1.53% | 22657 | 3591.3 | 2.77% | | 002748 | 世龙实业 | 9.33 | 36.31 | +0.13 | +1.41% | 26120 | 2418.88 | 1.09% | | 002157 | 正邦科技 | 3.02 | 51.21 | +0.04 | +1.34% | 435762 | 13059.61 | 0.61% | | 001366 | 播恩集团 | 12.39 | -50.64 | +0.16 | +1.31% | 9286 | 1137.86 | 1.67% | | 600782 | 新钢股份 | 4.06 | 58.91 | +0.05 | +1.25% | 148117 | 5976.77 | 0.47% | | 600228 | *ST返利 | 5.67 | -48.94 | +0.06 | +1.07% | 40399 | 2299.44 | 0.97% | | 002760 | 凤形股份 | 20.20 | -32.76 | +0.20 | +1.00% | 10758 | 2158.82 | 1.00% | | 000404 | 长虹华意 | 7.14 | 10.34 | +0.07 | +0.99% | 49809 | 3537.61 | 0.72% | | 000899 | 赣能股份 | 9.24 | 11.08 | +0.09 | +0.98% | 67125 | 6195.46 | 0.69% | | 605399 | 晨光新材 | 12.53 | -805.89 | +0.12 | +0.97% | 10178 | 1266.77 | 0.33% | | 300066 | 三川智慧 | 6.48 | 105.29 | +0.06 | +0.93% | 205915 | 13491.99 | 2.05% | | 688560 | 明冠新材 | 14.52 | -22.77 | +0.13 | +0.90% | 16279.83 | 2354.6 | 0.81% | | 605366 | 宏柏新材 | 6.00 | -57.10 | +0.05 | +0.84% | 28008 | 1668.56 | 0.43% | | 600071 | 凤凰光学 | 24.30 | 145.65 | +0.20 | +0.83% | 41522 | 9997.33 | 1.47% | | 603773 | 沃格光电 | 33.33 | -51.24 | +0.27 | +0.82% | 50129 | 16883.8 | 2.44% | | 300497 | 富祥药业 | 10.22 | -21.46 | +0.08 | +0.79% | 65843 | 6776.81 | 1.49% | | 600507 | 方大特钢 | 5.28 | 24.92 | +0.04 | +0.76% | 47766 | 2512.26 | 0.21% | | 002378 | 章源钨业 | 12.23 | 84.02 | +0.08 | +0.66% | 315272 | 38669.9 | 2.64% | | 300095 | 华伍股份 | 9.43 | -13.24 | +0.06 | +0.64% | 33676 | 3153.94 | 0.99% | | 300818 | 耐普矿机 | 29.47 | 101.23 | +0.18 | +0.61% | 133651 | 39248.34 | 12.21% | | 002991 | 甘源食品 | 55.74 | 18.28 | +0.32 | +0.58% | 2425 | 1347.47 | 0.49% | | 002591 | 恒大高新 | 5.75 | -61.66 | +0.03 | +0.52% | 28471 | 1625.74 | 1.27% | | 000789 | 万年青 | 5.80 | 88.21 | +0.03 | +0.52% | 27072 | 1562.13 | 0.34% | | 600337 | 美克家居 | 2.30 | -4.89 | +0.01 | +0.44% | 422571 | 9567.68 | 2.94% | | 000820 | *ST节能 | 2.59 | -93.27 | +0.01 | +0.39% | 6904 | 177.32 | 0.23% | | 002176 | 江特电机 | 9.79 | -45.23 | +0.03 | +0.31% | 364280 | 35364.78 | 2.14% | | 300906 | 日月明 | 29.61 | 34.59 | +0.09 | +0.30% | 3966 | 1169.17 | 0.55% | | 601778 | 晶科科技 | 3.78 | 37.57 | +0.01 | +0.27% | 298264 | 11239.19 | 0.84% | | 601065 | 江盐集团 | 8.32 | 15.80 | +0.02 | +0.24% | 13361 | 1108.93 | 0.32% | | 300399 | 天利科技 | 27.68 | 198.29 | +0.05 | +0.18% | 23969 | 6635.01 | 1.21% | | 688057 | 金达莱 | 12.31 | 25.52 | +0.02 | +0.16% | 8727.26 | 1068.177 | 0.32% | | 001318 | 阳光乳业 | 14.11 | 33.48 | +0.02 | +0.14% | 13710 | 1929.93 | 0.49% | | 000990 | 诚志股份 | 7.27 | 141.16 | +0.01 | +0.14% | 36900 | 2676.92 | 0.30% | | 300636 | 同和药业 | 8.54 | 37.55 | +0.01 | +0.12% | 20197 | 1708.86 | 0.55% | | 300986 | 志特新材 | 11.03 | 31.93 | +0.01 | +0.09% | 24888 | 2740.53 | 0.60% | | 300294 | 博雅生物 | 24.47 | 40.28 | +0.01 | +0.04% | 13686 | 3342.84 | 0.27% | | 600358 | ST联合 | 5.37 | -43.31 | 0.00 | 0.00% | 35409 | 1899.72 | 0.70% | | 000550 | 江铃汽车 | 21.42 | 13.45 | -0.01 | -0.05% | 32533 | 6996.609 | 0.63% | | 002460 | 赣锋锂业 | 55.69 | -62.10 | -0.04 | -0.07% | 547902 | 303887.4 | 4.54% | | 600461 | 洪城环境 | 8.80 | 9.46 | -0.01 | -0.11% | 27980 | 2460.5 | 0.22% | | 002529 | *ST海源 | 7.70 | -11.41 | -0.01 | -0.13% | 28532 | 2205.11 | 1.10% | | 301190 | 善水科技 | 29.51 | 135.97 | -0.05 | -0.17% | 8265 | 2427.37 | 0.52% | | 002068 | 黑猫股份 | 11.09 | -230.84 | -0.02 | -0.18% | 110673 | 12248.22 | 1.51% | | 603257 | 中国瑞林 | 62.97 | 45.03 | -0.14 | -0.22% | 8610 | 5402.16 | 3.53% | | 600053 | 九鼎投资 | 17.06 | -22.84 | -0.05 | -0.29% | 17665 | 3009.44 | 0.41% | | 600373 | 中文传媒 | 10.09 | 38.00 | -0.04 | -0.39% | 48822 | 4920.34 | 0.36% | | 603235 | 天新药业 | 26.69 | 17.65 | -0.11 | -0.41% | 1814 | 483.42 | 0.12% | | 300787 | 海能实业 | 13.70 | 35.61 | -0.06 | -0.44% | 29336 | 4005.38 | 1.54% | | 600750 | 江中药业 | 21.70 | 16.87 | -0.11 | -0.50% | 15502 | 3362.8 | 0.25% | | 300748 | 金力永磁 | 35.15 | 100.99 | -0.19 | -0.54% | 328502 | 117501.3 | 2.91% | | 001376 | 百通能源 | 12.64 | 31.76 | -0.07 | -0.55% | 32930 | 4159.33 | 1.54% | | 301083 | 百胜智能 | 16.60 | 91.23 | -0.10 | -0.60% | 12514 | 2072.84 | 1.46% | | 600269 | 赣粤高速 | 4.86 | 8.02 | -0.03 | -0.61% | 53107 | 2582.66 | 0.23% | | 300453 | 三鑫医疗 | 9.10 | 20.12 | -0.06 | -0.66% | 31030 | 2808.43 | 0.86% | | 000831 | 中国稀土 | 50.28 | 447.56 | -0.37 | -0.73% | 206608 | 105371.7 | 1.95% | | 688223 | 晶科能源 | 5.37 | -13.40 | -0.04 | -0.74% | 347436.6 | 18773.4 | 0.35% | | 301176 | 逸豪新材 | 26.84 | -79.60 | -0.21 | -0.78% | 17909 | 4792.12 | 3.18% | | 688567 | 孚能科技 | 20.24 | -81.46 | -0.16 | -0.78% | 117258.7 | 24064.61 | 0.96% | | 000650 | 仁和药业 | 6.12 | 19.69 | -0.05 | -0.81% | 143876 | 8787.271 | 1.08% | | 600590 | 泰豪科技 | 9.69 | -10.00 | -0.09 | -0.92% | 103746 | 10023.91 | 1.23% | | 001223 | 欧克科技 | 51.21 | 81.84 | -0.51 | -0.99% | 3991 | 2046.35 | 1.71% | | 002343 | 慈文传媒 | 7.83 | -533.44 | -0.08 | -1.01% | 82675 | 6432.38 | 1.74% | | 873167 | 新赣江 | 22.27 | 117.95 | -0.23 | -1.02% | 4434 | 984.4058 | 1.06% | | 301575 | 艾芬达 | 55.47 | 35.98 | -0.59 | -1.05% | 10592 | 5855.12 | 6.41% | | 605188 | 国光连锁 | 16.12 | 2333.30 | -0.22 | -1.35% | 78978 | 12672.27 | 1.58% | | 000829 | 天音控股 | 9.67 | -241.02 | -0.14 | -1.43% | 160114 | 15653.53 | 1.56% | | 603977 | 国泰集团 | 12.54 | 47.06 | -0.19 | -1.49% | 44725 | 5635.64 | 0.72% | | 301383 | 天键股份 | 36.42 | 48.74 | -0.59 | -1.59% | 11276 | 4115.5 | 1.60% | | 688786 | 悦安新材 | 27.24 | 54.72 | -0.46 | -1.66% | 12097.51 | 3308.991 | 0.84% | | 605090 | 九丰能源 | 31.85 | 15.03 | -0.56 | -1.73% | 41298 | 13076.04 | 0.61% | | 301251 | 威尔高 | 56.19 | 120.34 | -1.13 | -1.97% | 19355 | 10982.06 | 3.59% | | 301132 | 满坤科技 | 35.56 | 40.27 | -0.73 | -2.01% | 11655 | 4154.81 | 0.79% | | 002036 | 联创电子 | 11.52 | -26.22 | -0.31 | -2.62% | 294154 | 34062.49 | 2.79% | | 600363 | 联创光电 | 61.42 | 100.96 | -1.67 | -2.65% | 65265 | 40299.01 | 1.44% | | 300256 | 星星科技 | 4.26 | -17.37 | -0.16 | -3.62% | 353670 | 15183.83 | 1.58% | | 839719 | 宁新新材 | 15.29 | -4.83 | -0.62 | -3.90% | 39475 | 6056.783 | 5.39% | | 603124 | 江南新材 | 81.80 | 64.95 | -3.39 | -3.98% | 12607 | 10441.53 | 4.31% | | 300472 | *ST新元 | 5.86 | -3.44 | -0.25 | -4.09% | 59066 | 3483.4 | 2.23% | | 301511 | 德福科技 | 34.46 | -215.13 | -1.79 | -4.94% | 194955 | 67911.51 | 5.21% | | 600397 | 安源煤业 | 7.49 | -16.21 | -0.39 | -4.95% | 245701 | 18569.37 | 2.48% |
|