|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧克科技(001223)江西省上涨家数:30下跌家数:59平均涨幅:-0.49%平均换手:3.81%总成交额:276.98亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300818 | 耐普矿机 | 33.10 | 95.31 | +2.12 | +6.84% | 62520 | 20526.18 | 5.71% | | 300472 | *ST新元 | 9.38 | -5.55 | +0.58 | +6.59% | 238987 | 21931.35 | 9.02% | | 300497 | 富祥药业 | 14.58 | -28.79 | +0.78 | +5.65% | 790371.1 | 112206.1 | 17.93% | | 300453 | 三鑫医疗 | 10.35 | 22.10 | +0.49 | +4.97% | 277775 | 28287.57 | 7.72% | | 301511 | 德福科技 | 32.92 | 811.05 | +1.52 | +4.84% | 390009 | 125647.9 | 10.41% | | 002991 | 甘源食品 | 61.63 | 22.52 | +1.78 | +2.97% | 43165 | 26733.84 | 8.64% | | 301176 | 逸豪新材 | 27.20 | -104.45 | +0.72 | +2.72% | 45602 | 12302.25 | 8.09% | | 600507 | 方大特钢 | 6.32 | 17.25 | +0.15 | +2.43% | 428478 | 26811.68 | 1.85% | | 301083 | 百胜智能 | 20.63 | 95.41 | +0.35 | +1.73% | 100514 | 20685.63 | 11.74% | | 301132 | 满坤科技 | 34.76 | 37.61 | +0.56 | +1.64% | 19888 | 6857.025 | 2.10% | | 600358 | ST联合 | 6.01 | -44.72 | +0.09 | +1.52% | 104934 | 6290.921 | 2.08% | | 002748 | 世龙实业 | 13.36 | 74.38 | +0.20 | +1.52% | 327625 | 42932.34 | 13.65% | | 600750 | 江中药业 | 21.90 | 16.87 | +0.31 | +1.44% | 117448 | 25678.98 | 1.87% | | 605188 | 国光连锁 | 26.59 | 2236.33 | +0.37 | +1.41% | 527524 | 142418.4 | 10.50% | | 600337 | 美克家居 | 2.45 | -5.47 | +0.03 | +1.24% | 462945 | 11248.44 | 3.22% | | 002695 | 煌上煌 | 13.00 | 115.85 | +0.15 | +1.17% | 89422 | 11544.61 | 1.75% | | 600461 | 洪城环境 | 9.59 | 10.26 | +0.11 | +1.16% | 120441 | 11519.36 | 0.94% | | 001376 | 百通能源 | 13.22 | 34.92 | +0.14 | +1.07% | 120950 | 16054.69 | 5.66% | | 001366 | 播恩集团 | 14.66 | -97.62 | +0.12 | +0.83% | 37382 | 5473.755 | 6.71% | | 300906 | 日月明 | 33.07 | 38.85 | +0.26 | +0.79% | 25417 | 8382.81 | 3.52% | | 600561 | 江西长运 | 7.54 | 12093.66 | +0.05 | +0.67% | 55216 | 4137.068 | 1.94% | | 301383 | 天键股份 | 33.89 | 160.09 | +0.19 | +0.56% | 10405 | 3520.77 | 1.47% | | 300636 | 同和药业 | 8.48 | 37.68 | +0.03 | +0.36% | 69497 | 5895.231 | 1.89% | | 000404 | 长虹华意 | 7.25 | 11.11 | +0.02 | +0.28% | 132496 | 9597.631 | 1.91% | | 600782 | 新钢股份 | 4.26 | 13.95 | +0.01 | +0.24% | 547654 | 23228.13 | 1.74% | | 002460 | 赣锋锂业 | 67.88 | -99.30 | +0.14 | +0.21% | 682032 | 457961.2 | 5.65% | | 603235 | 天新药业 | 27.94 | 19.82 | +0.05 | +0.18% | 10040 | 2804.018 | 0.68% | | 600053 | 九鼎投资 | 20.05 | -26.73 | +0.03 | +0.15% | 70844 | 14152.41 | 1.63% | | 300399 | 天利科技 | 26.01 | 335.60 | +0.02 | +0.08% | 36657 | 9492.15 | 1.86% | | 300294 | 博雅生物 | 25.46 | 39.23 | +0.01 | +0.04% | 35945 | 9155.233 | 0.71% | | 000650 | 仁和药业 | 6.38 | 20.05 | 0.00 | 0.00% | 252485 | 16099.08 | 1.90% | | 688057 | 金达莱 | 13.00 | 34.41 | 0.00 | 0.00% | 17518.22 | 2284.64 | 0.63% | | 301575 | 艾芬达 | 54.71 | 37.03 | -0.02 | -0.04% | 7182 | 3923.585 | 4.34% | | 002760 | 凤形股份 | 23.00 | -42.80 | -0.04 | -0.17% | 27799 | 6395.864 | 2.57% | | 600269 | 赣粤高速 | 5.55 | 7.38 | -0.01 | -0.18% | 143566 | 7990.283 | 0.61% | | 000990 | 诚志股份 | 7.90 | 82.96 | -0.02 | -0.25% | 105984 | 8362.855 | 0.87% | | 688786 | 悦安新材 | 27.89 | 53.20 | -0.08 | -0.29% | 15456.47 | 4312.936 | 1.07% | | 688543 | 国科军工 | 48.71 | 52.86 | -0.15 | -0.31% | 33913.64 | 16403.5 | 2.92% | | 000550 | 江铃汽车 | 19.47 | 15.00 | -0.06 | -0.31% | 20019 | 3904.859 | 0.39% | | 002157 | 正邦科技 | 3.12 | -379.73 | -0.01 | -0.32% | 1224972 | 38107.42 | 1.70% | | 605090 | 九丰能源 | 34.22 | 17.11 | -0.14 | -0.41% | 41939 | 14353.5 | 0.60% | | 000789 | 万年青 | 5.83 | 339.94 | -0.03 | -0.51% | 46941 | 2734.366 | 0.59% | | 301219 | 腾远钴业 | 65.52 | 23.58 | -0.36 | -0.55% | 45173 | 29456.13 | 2.21% | | 920427 | 华维设计 | 14.82 | 123.73 | -0.09 | -0.60% | 7772 | 1152.591 | 1.54% | | 600362 | 江西铜业 | 39.02 | 16.89 | -0.25 | -0.64% | 340189 | 133017 | 1.64% | | 300787 | 海能实业 | 12.37 | 34.13 | -0.09 | -0.72% | 80131 | 9911.36 | 4.20% | | 002343 | 慈文传媒 | 7.98 | -446.41 | -0.06 | -0.75% | 92222 | 7354.64 | 1.95% | | 601065 | 江盐集团 | 8.86 | 19.00 | -0.07 | -0.78% | 76974 | 6835.431 | 1.85% | | 001360 | 南矿集团 | 16.43 | 65.40 | -0.14 | -0.84% | 48255 | 7970.887 | 5.90% | | 600316 | 洪都航空 | 33.30 | 647.31 | -0.29 | -0.86% | 52879 | 17585.74 | 0.74% | | 000820 | *ST节能 | 3.35 | -140.36 | -0.03 | -0.89% | 152498 | 5193.299 | 5.14% | | 600373 | 中文传媒 | 11.65 | 44.29 | -0.11 | -0.94% | 208091 | 24359.48 | 1.54% | | 002068 | 黑猫股份 | 9.97 | -55.81 | -0.10 | -0.99% | 95378 | 9529.784 | 1.30% | | 603257 | 中国瑞林 | 64.55 | 46.65 | -0.66 | -1.01% | 13785 | 9011.383 | 5.54% | | 300986 | 志特新材 | 11.53 | 35.92 | -0.13 | -1.11% | 69725 | 8059.921 | 1.69% | | 002176 | 江特电机 | 11.52 | -56.18 | -0.13 | -1.12% | 1312227 | 151424 | 7.69% | | 001318 | 阳光乳业 | 14.93 | 36.23 | -0.17 | -1.13% | 110835 | 16726.33 | 3.92% | | 002529 | *ST海源 | 7.48 | -9.34 | -0.09 | -1.19% | 36810 | 2762.64 | 1.42% | | 600363 | 联创光电 | 59.12 | 87.07 | -0.75 | -1.25% | 43775 | 25954.35 | 0.97% | | 300722 | 新余国科 | 31.25 | 140.36 | -0.42 | -1.33% | 38574 | 11964.7 | 1.39% | | 002378 | 章源钨业 | 12.20 | 67.99 | -0.17 | -1.37% | 250917 | 30796.3 | 2.10% | | 002036 | 联创电子 | 9.97 | -23.09 | -0.14 | -1.38% | 220015 | 21986.31 | 2.09% | | 600590 | 泰豪科技 | 9.25 | -10.63 | -0.13 | -1.39% | 164231 | 15171.09 | 1.95% | | 605366 | 宏柏新材 | 6.53 | -47.55 | -0.10 | -1.51% | 145668 | 9542.507 | 2.24% | | 000899 | 赣能股份 | 10.44 | 10.77 | -0.16 | -1.51% | 137631 | 14382.77 | 1.41% | | 300256 | 星星科技 | 4.12 | -18.81 | -0.07 | -1.67% | 475738 | 19668.36 | 2.12% | | 603977 | 国泰集团 | 13.30 | 54.28 | -0.23 | -1.70% | 126585 | 16832.14 | 2.04% | | 000829 | 天音控股 | 10.36 | -227.35 | -0.18 | -1.71% | 165838 | 17263.51 | 1.62% | | 301190 | 善水科技 | 24.31 | 74.68 | -0.46 | -1.86% | 15466 | 3771.619 | 0.97% | | 301446 | 福事特 | 32.52 | 38.66 | -0.63 | -1.90% | 22344 | 7290.501 | 7.03% | | 600071 | 凤凰光学 | 21.52 | 96.45 | -0.43 | -1.96% | 48414 | 10421.43 | 1.72% | | 300095 | 华伍股份 | 9.50 | -14.48 | -0.19 | -1.96% | 89317 | 8492.546 | 2.64% | | 600397 | 江钨装备 | 6.98 | -16.56 | -0.16 | -2.24% | 158767 | 11175.56 | 1.60% | | 300748 | 金力永磁 | 34.33 | 77.46 | -0.82 | -2.33% | 320814 | 110518 | 2.84% | | 603773 | 沃格光电 | 29.23 | -46.94 | -0.70 | -2.34% | 39491 | 11566.33 | 1.76% | | 301251 | 威尔高 | 57.89 | 99.24 | -1.41 | -2.38% | 48635 | 27962.24 | 9.02% | | 600228 | *ST返利 | 6.97 | -54.63 | -0.17 | -2.38% | 207925 | 14645.03 | 5.00% | | 601778 | 晶科科技 | 3.65 | 28.32 | -0.09 | -2.41% | 1106046 | 40470.19 | 3.10% | | 000831 | 中国稀土 | 46.56 | 456.34 | -1.22 | -2.55% | 313021 | 146185.5 | 2.95% | | 920367 | 新赣江 | 24.38 | 165.39 | -0.70 | -2.79% | 57376 | 14692.77 | 13.73% | | 688560 | 明冠新材 | 15.20 | -24.11 | -0.46 | -2.94% | 55974.28 | 8528.494 | 2.78% | | 001223 | 欧克科技 | 52.27 | 71.81 | -1.67 | -3.10% | 10020 | 5259.196 | 4.29% | | 605399 | 晨光新材 | 14.23 | -116.02 | -0.47 | -3.20% | 107756 | 15416.07 | 3.46% | | 603124 | 江南新材 | 82.48 | 58.34 | -2.85 | -3.34% | 21957 | 18143.17 | 7.51% | | 688567 | 孚能科技 | 17.59 | -51.96 | -0.64 | -3.51% | 226767.2 | 39917.36 | 1.86% | | 002591 | 恒大高新 | 6.83 | -75.57 | -0.25 | -3.53% | 365072 | 25138.33 | 16.33% | | 300066 | 三川智慧 | 7.09 | 54.16 | -0.26 | -3.54% | 470255 | 33375.58 | 4.67% | | 920719 | 宁新新材 | 14.98 | -4.40 | -0.55 | -3.54% | 41798 | 6313.208 | 5.71% | | 002670 | 国盛证券 | 18.39 | 109.04 | -0.86 | -4.47% | 483819 | 90117.07 | 2.98% | | 603398 | *ST沐邦 | 8.38 | -3.04 | -0.44 | -4.99% | 255726 | 21692 | 5.90% | | 688223 | 晶科能源 | 6.06 | -12.04 | -0.32 | -5.02% | 2078684 | 126444.3 | 2.08% |
|