|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星源卓镁(301398)金属制品业上涨家数:75下跌家数:35平均涨幅:+1.53%平均换手:5.83%总成交额:334.48亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301307 | 美利信 | 40.38 | -33.97 | +6.73 | +20.00% | 269644 | 103166.1 | 24.74% | | 300885 | 海昌新材 | 26.99 | 93.98 | +2.81 | +11.62% | 328038 | 86581.66 | 19.64% | | 688456 | 有研粉材 | 54.00 | 85.13 | +5.04 | +10.29% | 41491.28 | 21612.69 | 4.00% | | 603626 | 科森科技 | 14.63 | -19.26 | +1.33 | +10.00% | 1277624 | 182898.3 | 23.03% | | 300953 | 震裕科技 | 173.70 | 90.33 | +13.77 | +8.61% | 120028 | 203811.7 | 9.62% | | 605376 | 博迁新材 | 54.14 | 102.32 | +4.19 | +8.39% | 182521 | 96459.11 | 6.98% | | 002850 | 科达利 | 164.15 | 28.19 | +11.48 | +7.52% | 102386 | 165303 | 5.20% | | 300946 | 恒而达 | 57.66 | 120.30 | +3.16 | +5.80% | 59283 | 33468.42 | 7.82% | | 301160 | 翔楼新材 | 67.65 | 36.43 | +3.65 | +5.70% | 65590 | 43404.79 | 8.60% | | 002444 | 巨星科技 | 33.48 | 16.78 | +1.60 | +5.02% | 293093 | 97374.67 | 2.56% | | 002445 | 中南文化 | 2.96 | 64.75 | +0.14 | +4.96% | 3107366 | 92399.08 | 13.13% | | 002965 | 祥鑫科技 | 45.48 | 40.89 | +1.84 | +4.22% | 346761 | 156185.3 | 17.39% | | 301398 | 星源卓镁 | 55.30 | 82.90 | +2.11 | +3.97% | 104747 | 57125.2 | 31.31% | | 603112 | 华翔股份 | 17.60 | 17.91 | +0.66 | +3.90% | 168553 | 29214.89 | 3.34% | | 002921 | 联诚精密 | 16.43 | -78.49 | +0.61 | +3.86% | 73199 | 11891.44 | 5.70% | | 300488 | 恒锋工具 | 37.84 | 46.49 | +1.34 | +3.67% | 49551 | 18530.53 | 3.44% | | 301202 | 朗威股份 | 46.48 | 65.02 | +1.64 | +3.66% | 36868 | 16944.63 | 9.92% | | 600114 | 东睦股份 | 30.45 | 41.05 | +1.05 | +3.57% | 284565 | 86683.13 | 4.62% | | 603040 | 新坐标 | 64.00 | 36.08 | +2.14 | +3.46% | 37945 | 23845.15 | 2.79% | | 002084 | 海鸥住工 | 3.98 | -15.96 | +0.13 | +3.38% | 638698 | 25064.15 | 9.91% | | 000890 | 法尔胜 | 4.25 | -18.42 | +0.13 | +3.16% | 273064 | 11419.72 | 6.51% | | 002547 | 春兴精工 | 6.26 | -35.16 | +0.19 | +3.13% | 2851155 | 173230.5 | 25.81% | | 002342 | 巨力索具 | 8.16 | -193.71 | +0.23 | +2.90% | 641312 | 51793.4 | 6.72% | | 300328 | 宜安科技 | 17.70 | -612.27 | +0.49 | +2.85% | 477555 | 83767.46 | 6.96% | | 833751 | 惠同新材 | 23.47 | 45.51 | +0.62 | +2.71% | 23066 | 5368.901 | 2.78% | | 002374 | 中锐股份 | 3.07 | -12.20 | +0.08 | +2.68% | 524954 | 15831.76 | 4.84% | | 300345 | 华民股份 | 7.37 | -17.68 | +0.19 | +2.65% | 228723 | 16651.05 | 5.13% | | 301268 | 铭利达 | 23.83 | -23.62 | +0.61 | +2.63% | 48757 | 11474.71 | 2.70% | | 603348 | 文灿股份 | 22.78 | 154.53 | +0.58 | +2.61% | 103364 | 23396.93 | 3.29% | | 301575 | C艾芬达 | 60.36 | 39.15 | +1.53 | +2.60% | 85856 | 52824.68 | 51.94% | | 002976 | 瑞玛精密 | 25.31 | -221.15 | +0.59 | +2.39% | 27296 | 6860.712 | 4.19% | | 603848 | 好太太 | 32.61 | 68.66 | +0.71 | +2.23% | 108096 | 34477.16 | 2.69% | | 600615 | 鑫源智造 | 13.86 | 195.47 | +0.30 | +2.21% | 160120 | 22185.75 | 7.11% | | 301040 | 中环海陆 | 24.25 | -15.23 | +0.51 | +2.15% | 85748 | 20565.34 | 9.10% | | 002743 | 富煌钢构 | 6.10 | 60.10 | +0.12 | +2.01% | 112349 | 6782.611 | 2.59% | | 002843 | 泰嘉股份 | 23.83 | 163.79 | +0.46 | +1.97% | 100976 | 23883.55 | 4.03% | | 873693 | 阿为特 | 48.95 | 310.08 | +0.94 | +1.96% | 9336 | 4524.104 | 2.55% | | 002652 | 扬子新材 | 3.79 | -93.61 | +0.07 | +1.88% | 158747 | 5966.76 | 3.10% | | 002760 | 凤形股份 | 20.76 | -33.66 | +0.38 | +1.86% | 24532 | 5051.934 | 2.27% | | 003043 | 华亚智能 | 51.38 | 122.23 | +0.92 | +1.82% | 33753 | 17396.62 | 4.23% | | 688308 | 欧科亿 | 20.71 | -1630.81 | +0.36 | +1.77% | 23229.3 | 4799.855 | 1.46% | | 301587 | 中瑞股份 | 24.98 | 78.85 | +0.43 | +1.75% | 71062 | 17557.72 | 9.67% | | 300985 | 致远新能 | 20.59 | -16.84 | +0.35 | +1.73% | 81796 | 16764.94 | 4.39% | | 688355 | 明志科技 | 20.14 | 37.11 | +0.34 | +1.72% | 13432.75 | 2683.399 | 1.08% | | 001239 | 永达股份 | 17.24 | 39.43 | +0.27 | +1.59% | 39511 | 6743.065 | 3.47% | | 300988 | 津荣天宇 | 24.57 | 32.64 | +0.38 | +1.57% | 49483 | 12009.57 | 4.64% | | 002026 | 山东威达 | 13.93 | 19.58 | +0.21 | +1.53% | 141169 | 19460.06 | 3.34% | | 301063 | 海锅股份 | 27.30 | 55.68 | +0.41 | +1.52% | 16837 | 4555.601 | 2.07% | | 002787 | 华源控股 | 8.41 | 36.55 | +0.12 | +1.45% | 102062 | 8548.05 | 4.07% | | 603969 | 银龙股份 | 9.83 | 27.37 | +0.14 | +1.44% | 360311 | 34884.99 | 4.27% | | 603985 | 恒润股份 | 16.16 | -107.68 | +0.23 | +1.44% | 88091 | 14090.39 | 2.00% | | 300828 | 锐新科技 | 16.59 | 56.29 | +0.23 | +1.41% | 29417 | 4844.698 | 2.36% | | 002969 | 嘉美包装 | 3.65 | 23.94 | +0.05 | +1.39% | 135799 | 4920.204 | 1.43% | | 603339 | 四方科技 | 14.89 | 26.54 | +0.19 | +1.29% | 65716 | 9674.007 | 2.12% | | 002752 | 昇兴股份 | 5.69 | 16.49 | +0.07 | +1.25% | 83840 | 4747.279 | 0.86% | | 002722 | 物产金轮 | 16.64 | 25.38 | +0.20 | +1.22% | 57017 | 9395.383 | 3.25% | | 002541 | 鸿路钢构 | 18.54 | 20.23 | +0.22 | +1.20% | 47731 | 8825.692 | 0.96% | | 605123 | 派克新材 | 72.50 | 32.05 | +0.78 | +1.09% | 19592 | 14055.19 | 1.62% | | 301522 | 上大股份 | 34.51 | 98.84 | +0.37 | +1.08% | 31573 | 10853.29 | 4.25% | | 301055 | 张小泉 | 23.46 | 90.85 | +0.23 | +0.99% | 23283 | 5386.372 | 1.49% | | 002443 | 金洲管道 | 7.07 | 23.16 | +0.06 | +0.86% | 134892 | 9454.652 | 2.60% | | 301163 | 宏德股份 | 29.80 | 87.26 | +0.25 | +0.85% | 25399 | 7490.303 | 4.64% | | 301004 | 嘉益股份 | 62.73 | 12.67 | +0.51 | +0.82% | 6079 | 3804.048 | 0.45% | | 603577 | 汇金通 | 9.77 | 20.55 | +0.07 | +0.72% | 43848 | 4255.13 | 1.29% | | 600477 | 杭萧钢构 | 2.82 | 48.86 | +0.02 | +0.71% | 447659 | 12565.29 | 1.89% | | 300986 | 志特新材 | 11.68 | 33.81 | +0.08 | +0.69% | 67457 | 7853.014 | 1.64% | | 871634 | 新威凌 | 33.80 | 96.75 | +0.21 | +0.63% | 52615 | 17929.45 | 13.15% | | 601700 | 风范股份 | 4.88 | 295.82 | +0.03 | +0.62% | 108914 | 5280.147 | 0.95% | | 002615 | 哈尔斯 | 8.19 | 15.32 | +0.05 | +0.61% | 80008 | 6504.083 | 2.62% | | 600558 | 大西洋 | 5.25 | 25.76 | +0.03 | +0.57% | 129818 | 6777.05 | 1.45% | | 002132 | 恒星科技 | 3.73 | 210.32 | +0.02 | +0.54% | 250268 | 9337.378 | 1.79% | | 002297 | 博云新材 | 8.64 | -81.07 | +0.04 | +0.47% | 165465 | 14106.53 | 2.89% | | 603629 | 利通电子 | 24.65 | 189.84 | +0.09 | +0.37% | 56635 | 13913.26 | 2.21% | | 000778 | 新兴铸管 | 3.86 | 106.54 | +0.01 | +0.26% | 456378 | 17532.33 | 1.17% | | 688059 | 华锐精密 | 73.85 | 53.43 | +0.19 | +0.26% | 24428.39 | 17820.6 | 2.80% | | 002135 | 东南网架 | 4.42 | 47.51 | 0.00 | 0.00% | 119412 | 5271.931 | 1.14% | | 920007 | 酉立智能 | 76.15 | 33.78 | -0.01 | -0.01% | 3639 | 2762.797 | 3.42% | | 605158 | 华达新材 | 9.24 | 33.26 | -0.01 | -0.11% | 64375 | 5927.91 | 1.26% | | 000039 | 中集集团 | 7.92 | 12.62 | -0.01 | -0.13% | 286351 | 22670.7 | 1.24% | | 002032 | 苏泊尔 | 50.00 | 17.86 | -0.09 | -0.18% | 13827 | 6910.349 | 0.17% | | 688786 | 悦安新材 | 27.35 | 54.94 | -0.05 | -0.18% | 20013.5 | 5460.488 | 1.39% | | 002478 | 常宝股份 | 5.60 | 8.96 | -0.02 | -0.36% | 101155 | 5646.248 | 1.41% | | 000969 | 安泰科技 | 13.36 | 50.28 | -0.05 | -0.37% | 245192 | 32479.83 | 2.37% | | 603937 | 丽岛新材 | 12.03 | -36.98 | -0.05 | -0.41% | 60685 | 7242.337 | 2.91% | | 601096 | 宏盛华源 | 4.38 | 35.78 | -0.02 | -0.45% | 139191 | 6086.37 | 0.85% | | 300881 | 盛德鑫泰 | 36.65 | 21.54 | -0.18 | -0.49% | 24182 | 8819.672 | 4.21% | | 601686 | 友发集团 | 5.89 | 14.09 | -0.03 | -0.51% | 58253 | 3422.65 | 0.40% | | 605268 | 王力安防 | 10.73 | 31.51 | -0.06 | -0.56% | 94945 | 10140.37 | 2.17% | | 835857 | 百甲科技 | 7.87 | -321.96 | -0.05 | -0.63% | 48105 | 3750.855 | 4.17% | | 600992 | 贵绳股份 | 14.28 | -43.50 | -0.11 | -0.76% | 28086 | 4008.93 | 1.15% | | 601968 | 宝钢包装 | 5.19 | 36.47 | -0.05 | -0.95% | 107724 | 5588.29 | 0.84% | | 301377 | 鼎泰高科 | 86.48 | 119.08 | -0.95 | -1.09% | 96498 | 84442.69 | 13.59% | | 600496 | 精工钢构 | 3.64 | 12.31 | -0.04 | -1.09% | 233293 | 8459.05 | 1.17% | | 002701 | 奥瑞金 | 5.81 | 12.99 | -0.07 | -1.19% | 244728 | 14244.92 | 0.96% | | 873305 | 九菱科技 | 56.19 | 156.19 | -0.70 | -1.23% | 10649 | 5974.895 | 2.94% | | 688186 | 广大特材 | 25.53 | 27.87 | -0.33 | -1.28% | 75528.83 | 19190.96 | 2.69% | | 000055 | 方大集团 | 4.43 | 105.00 | -0.06 | -1.34% | 194447 | 8586.856 | 2.88% | | 002791 | 坚朗五金 | 23.12 | 149.67 | -0.37 | -1.58% | 77188 | 17900.11 | 4.04% | | 002150 | 通润装备 | 15.62 | 23.90 | -0.26 | -1.64% | 337239 | 52289.51 | 9.41% | | 001221 | 悍高集团 | 56.27 | 37.53 | -1.03 | -1.80% | 59120 | 33045.58 | 16.93% | | 603278 | 大业股份 | 11.71 | -38.74 | -0.23 | -1.93% | 687431.1 | 81321.09 | 20.11% | | 002318 | 久立特材 | 22.17 | 12.94 | -0.44 | -1.95% | 146602 | 32580.79 | 1.54% | | 301137 | 哈焊华通 | 32.23 | 152.27 | -0.66 | -2.01% | 61623 | 19842.56 | 6.08% | | 002564 | 天沃科技 | 8.62 | -13923.51 | -0.18 | -2.05% | 279232 | 24063.84 | 3.25% | | 002514 | 宝馨科技 | 7.04 | -7.18 | -0.16 | -2.22% | 700008 | 49431.5 | 12.63% | | 002487 | 大金重工 | 38.91 | 29.31 | -0.89 | -2.24% | 186684 | 72901.85 | 2.96% | | 002846 | 英联股份 | 20.13 | -433.82 | -0.50 | -2.42% | 326372 | 65097.56 | 12.70% | | 836699 | 海达尔 | 58.24 | 32.17 | -1.69 | -2.82% | 7227 | 4233.67 | 3.46% | | 002403 | 爱仕达 | 16.49 | 262.20 | -0.50 | -2.94% | 361842 | 58206.71 | 12.18% | | 001226 | 拓山重工 | 39.05 | 141.77 | -1.56 | -3.84% | 32295 | 12708.16 | 9.52% | | 688379 | 华光新材 | 48.42 | 27.46 | -2.39 | -4.70% | 60843.08 | 29257.57 | 6.75% |
|