|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美腾科技(688420)专用设备制造业上涨家数:197下跌家数:185平均涨幅:+0.27%平均换手:3.52%总成交额:1400.45亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300786 | 国林科技 | 19.86 | -103.95 | +3.31 | +20.00% | 403423 | 75174.29 | 27.51% | | 002645 | 华宏科技 | 16.06 | -36.24 | +1.46 | +10.00% | 689607.1 | 106720.2 | 12.34% | | 688478 | 晶升股份 | 42.17 | 516.61 | +3.83 | +9.99% | 69884.56 | 28607.97 | 6.76% | | 002691 | 冀凯股份 | 8.81 | -80.57 | +0.80 | +9.99% | 219931 | 19296.66 | 6.55% | | 300813 | 泰林生物 | 36.52 | 221.18 | +2.77 | +8.21% | 56192 | 20223.6 | 7.39% | | 688215 | 瑞晟智能 | 82.48 | 352.61 | +6.22 | +8.16% | 29142.98 | 23531.64 | 4.67% | | 688029 | 南微医学 | 100.35 | 31.10 | +7.02 | +7.52% | 42148.01 | 41422.59 | 2.24% | | 603301 | 振德医疗 | 46.66 | 35.34 | +3.12 | +7.17% | 115530 | 52907.11 | 4.34% | | 300836 | 佰奥智能 | 56.70 | 153.30 | +3.52 | +6.62% | 69171 | 38510.95 | 10.94% | | 301122 | 采纳股份 | 26.28 | 109.78 | +1.58 | +6.40% | 52603 | 13537.8 | 6.95% | | 688551 | 科威尔 | 43.80 | 96.40 | +2.38 | +5.75% | 38886.65 | 16604.29 | 4.63% | | 603690 | 至纯科技 | 30.55 | -1082.49 | +1.63 | +5.64% | 630616 | 193621.8 | 16.47% | | 688037 | 芯源微 | 149.00 | 210.68 | +7.54 | +5.33% | 75650.03 | 111674.5 | 3.75% | | 603666 | 亿嘉和 | 34.20 | -45.98 | +1.70 | +5.23% | 106870 | 36172.18 | 5.20% | | 688236 | 春立医疗 | 24.91 | 59.56 | +1.18 | +4.97% | 27209.37 | 6661.101 | 0.94% | | 002901 | 大博医疗 | 56.00 | 50.10 | +2.57 | +4.81% | 45849 | 25339.64 | 1.59% | | 002204 | 大连重工 | 6.41 | 23.10 | +0.29 | +4.74% | 1285370 | 82535.09 | 6.66% | | 688328 | 深科达 | 29.88 | -47.34 | +1.32 | +4.62% | 52018.06 | 15335.51 | 5.51% | | 000425 | 徐工机械 | 11.50 | 20.49 | +0.50 | +4.55% | 1398334 | 158330.2 | 1.51% | | 688147 | 微导纳米 | 58.67 | 71.92 | +2.39 | +4.25% | 156373.9 | 90390.36 | 15.46% | | 688383 | 新益昌 | 74.80 | -329.04 | +2.92 | +4.06% | 16675.71 | 12340.98 | 1.63% | | 600879 | 航天电子 | 11.67 | 81.53 | +0.45 | +4.01% | 1057759 | 122218.3 | 3.21% | | 300551 | 古鳌科技 | 13.61 | -13.44 | +0.52 | +3.97% | 213406 | 28665.74 | 6.29% | | 002430 | 杭氧股份 | 24.36 | 24.71 | +0.93 | +3.97% | 145220 | 35043.74 | 1.49% | | 688501 | 青达环保 | 28.50 | 19.96 | +1.08 | +3.94% | 21487.83 | 6074.558 | 1.73% | | 833284 | 灵鸽科技 | 30.32 | -101.95 | +1.07 | +3.66% | 118745 | 35397.88 | 17.52% | | 001332 | 锡装股份 | 64.79 | 28.37 | +2.23 | +3.56% | 37054 | 23728.4 | 7.84% | | 688273 | 麦澜德 | 40.61 | 43.72 | +1.30 | +3.31% | 17641.28 | 7137.449 | 4.79% | | 600499 | 科达制造 | 12.23 | 18.09 | +0.39 | +3.29% | 243705 | 29541.62 | 1.27% | | 688114 | 华大智造 | 69.17 | -70.94 | +2.16 | +3.22% | 40478.15 | 27956.94 | 0.98% | | 688016 | 心脉医疗 | 111.60 | 33.29 | +3.38 | +3.12% | 21163.04 | 23462.12 | 1.72% | | 301363 | 美好医疗 | 25.04 | 46.11 | +0.75 | +3.09% | 89663 | 22193.62 | 5.74% | | 688212 | 澳华内镜 | 51.78 | -274.37 | +1.53 | +3.04% | 32512.73 | 16454.1 | 2.41% | | 600855 | 航天长峰 | 14.37 | -26.99 | +0.41 | +2.94% | 142098 | 20239.22 | 3.04% | | 000519 | 中兵红箭 | 18.34 | -61.90 | +0.52 | +2.92% | 439885 | 80256.45 | 3.16% | | 688400 | 凌云光 | 47.87 | 190.43 | +1.35 | +2.90% | 178950.7 | 85822.41 | 3.88% | | 300595 | 欧普康视 | 17.15 | 30.87 | +0.48 | +2.88% | 138677 | 23621.8 | 2.07% | | 688128 | 中国电研 | 31.64 | 24.21 | +0.88 | +2.86% | 81932.47 | 25819.39 | 2.03% | | 300760 | 迈瑞医疗 | 245.69 | 32.46 | +6.69 | +2.80% | 102794 | 249736.8 | 0.85% | | 301101 | 明月镜片 | 44.55 | 48.97 | +1.18 | +2.72% | 39214 | 17239.43 | 2.05% | | 688006 | 杭可科技 | 36.58 | 64.01 | +0.96 | +2.70% | 183629.7 | 67840.68 | 3.04% | | 300293 | 蓝英装备 | 25.04 | -229.13 | +0.65 | +2.67% | 159686 | 39865.87 | 5.70% | | 600184 | 光电股份 | 18.15 | -52.85 | +0.46 | +2.60% | 106450 | 19161.16 | 2.09% | | 688581 | 安杰思 | 74.15 | 20.36 | +1.86 | +2.57% | 6374.32 | 4685.691 | 1.54% | | 688271 | 联影医疗 | 151.70 | 95.46 | +3.80 | +2.57% | 75105.75 | 113261.6 | 0.91% | | 300875 | 捷强装备 | 42.66 | -14.78 | +1.03 | +2.47% | 44333 | 18841.22 | 5.05% | | 603169 | 兰石重装 | 8.07 | 74.80 | +0.19 | +2.41% | 474243 | 38090.21 | 3.63% | | 300029 | *ST天龙 | 6.02 | -29.36 | +0.14 | +2.38% | 23860 | 1440.023 | 1.19% | | 300326 | ST凯利 | 6.05 | -47.15 | +0.14 | +2.37% | 131077 | 7906.555 | 1.84% | | 688420 | 美腾科技 | 25.67 | 132.72 | +0.58 | +2.31% | 5537.82 | 1410.194 | 1.62% | | 688301 | 奕瑞科技 | 115.76 | 47.08 | +2.41 | +2.13% | 20565.97 | 23662.53 | 1.03% | | 301030 | 仕净科技 | 15.11 | -3.00 | +0.31 | +2.09% | 110591 | 17073.65 | 5.47% | | 300462 | ST华铭 | 10.76 | 171.90 | +0.22 | +2.09% | 40642 | 4342.114 | 2.94% | | 002757 | 南兴股份 | 18.30 | -19.26 | +0.37 | +2.06% | 98590 | 18034.1 | 3.50% | | 300753 | 爱朋医疗 | 29.15 | -210.30 | +0.57 | +1.99% | 47703 | 13892.45 | 5.43% | | 000680 | 山推股份 | 10.35 | 13.52 | +0.20 | +1.97% | 417340 | 42972.76 | 3.17% | | 688084 | 晶品特装 | 88.66 | -149.14 | +1.67 | +1.92% | 18305.8 | 16308.44 | 5.18% | | 688789 | 宏华数科 | 84.60 | 21.92 | +1.57 | +1.89% | 22074.96 | 18439.66 | 1.83% | | 688419 | 耐科装备 | 31.58 | 49.86 | +0.58 | +1.87% | 28584.77 | 9065.644 | 9.29% | | 873726 | 卓兆点胶 | 38.16 | 173.42 | +0.70 | +1.87% | 13899 | 5218.536 | 3.22% | | 600302 | 标准股份 | 6.93 | -17.82 | +0.12 | +1.76% | 59533 | 4104.959 | 1.72% | | 000528 | 柳工 | 11.06 | 14.28 | +0.19 | +1.75% | 740191.1 | 81665.38 | 3.65% | | 688108 | 赛诺医疗 | 28.31 | 994.05 | +0.48 | +1.72% | 220705.2 | 61767.42 | 5.30% | | 002651 | 利君股份 | 11.27 | 124.54 | +0.18 | +1.62% | 234379 | 26359.18 | 4.14% | | 301288 | *ST清研 | 16.95 | -116.58 | +0.27 | +1.62% | 8165 | 1374.31 | 1.73% | | 688613 | 奥精医疗 | 26.72 | -263.20 | +0.42 | +1.60% | 64339.61 | 17175.88 | 4.70% | | 688726 | 拉普拉斯 | 46.71 | 24.43 | +0.72 | +1.57% | 16791.93 | 7844.083 | 4.62% | | 688161 | 威高骨科 | 32.90 | 48.28 | +0.50 | +1.54% | 16270.26 | 5309.426 | 0.41% | | 688050 | 爱博医疗 | 74.41 | 36.56 | +1.13 | +1.54% | 28276.96 | 21013.22 | 1.49% | | 688659 | 元琛科技 | 10.71 | -28.96 | +0.16 | +1.52% | 30949.22 | 3318.116 | 1.93% | | 688623 | 双元科技 | 66.29 | 54.24 | +0.98 | +1.50% | 2395.44 | 1582.244 | 1.25% | | 688085 | 三友医疗 | 19.68 | 141.45 | +0.29 | +1.50% | 40525.96 | 7925.07 | 1.29% | | 002366 | 融发核电 | 7.55 | -351.05 | +0.11 | +1.48% | 698168 | 52518.38 | 5.56% | | 688410 | 山外山 | 14.77 | 59.20 | +0.21 | +1.44% | 27148.43 | 4001.15 | 1.16% | | 300130 | 新国都 | 27.64 | 257.25 | +0.39 | +1.43% | 157888 | 43542.63 | 3.64% | | 002006 | 精工科技 | 22.09 | 70.78 | +0.31 | +1.42% | 220560 | 48811.08 | 4.24% | | 600388 | 龙净环保 | 15.09 | 22.69 | +0.21 | +1.41% | 202103 | 30540.06 | 1.59% | | 688013 | 天臣医疗 | 60.36 | 68.75 | +0.84 | +1.41% | 11613.01 | 6964.882 | 1.43% | | 836414 | 欧普泰 | 14.64 | -60.67 | +0.20 | +1.39% | 21706 | 3205.095 | 3.93% | | 300171 | 东富龙 | 14.25 | 86.58 | +0.19 | +1.35% | 59067 | 8396.961 | 1.05% | | 603987 | 康德莱 | 9.02 | 16.75 | +0.12 | +1.35% | 51461 | 4622.461 | 1.18% | | 300950 | 德固特 | 32.02 | 63.05 | +0.42 | +1.33% | 65740 | 21298.39 | 7.27% | | 603324 | 盛剑科技 | 27.50 | 42.38 | +0.36 | +1.33% | 27085 | 7426.978 | 1.83% | | 300238 | 冠昊生物 | 15.36 | 147.18 | +0.20 | +1.32% | 37387 | 5717.835 | 1.41% | | 300201 | 海伦哲 | 5.51 | 21.71 | +0.07 | +1.29% | 491665 | 27049.29 | 4.89% | | 301053 | 远信工业 | 38.02 | 81.35 | +0.48 | +1.28% | 30447 | 11458.33 | 3.93% | | 688576 | 西山科技 | 65.79 | 40.37 | +0.82 | +1.26% | 2906.23 | 1907.496 | 1.33% | | 688646 | ST逸飞 | 32.40 | 1473.45 | +0.40 | +1.25% | 8657.34 | 2798.33 | 1.47% | | 300751 | 迈为股份 | 99.35 | 32.33 | +1.22 | +1.24% | 73293 | 72391.33 | 3.79% | | 300402 | 宝色股份 | 18.12 | 71.85 | +0.22 | +1.23% | 34762 | 6301.193 | 1.43% | | 600262 | 北方股份 | 22.29 | 18.59 | +0.27 | +1.23% | 31169 | 6937 | 1.83% | | 833781 | 瑞奇智造 | 10.00 | 1065.76 | +0.12 | +1.21% | 28619 | 2864.298 | 2.80% | | 688306 | 均普智能 | 13.44 | 1524.82 | +0.16 | +1.20% | 291495.9 | 39309.81 | 2.37% | | 600031 | 三一重工 | 23.24 | 25.85 | +0.27 | +1.18% | 827763.1 | 191458.8 | 0.98% | | 688067 | 爱威科技 | 25.91 | 69.65 | +0.30 | +1.17% | 8202.769 | 2113.538 | 1.21% | | 688329 | 艾隆科技 | 21.12 | -144.92 | +0.24 | +1.15% | 13187.07 | 2774.32 | 1.71% | | 688101 | 三达膜 | 16.81 | 15.98 | +0.19 | +1.14% | 27486.05 | 4602.508 | 0.83% | | 873703 | 广厦环能 | 15.05 | 26.19 | +0.17 | +1.14% | 10211 | 1534.981 | 1.34% | | 301138 | 华研精机 | 35.98 | 41.41 | +0.40 | +1.12% | 12308 | 4418.993 | 1.80% | | 688125 | 安达智能 | 53.26 | -57.21 | +0.59 | +1.12% | 8225.01 | 4333.559 | 3.62% | | 002382 | 蓝帆医疗 | 5.61 | -13.45 | +0.06 | +1.08% | 65659 | 3671.507 | 0.66% | | 300316 | 晶盛机电 | 45.51 | 56.63 | +0.48 | +1.07% | 545259 | 250206 | 4.43% | | 300633 | 开立医疗 | 34.38 | 789.03 | +0.36 | +1.06% | 34076 | 11689.69 | 1.33% | | 301312 | 智立方 | 52.54 | 78.54 | +0.55 | +1.06% | 24802 | 13123.2 | 4.10% | | 300246 | 宝莱特 | 8.60 | -33.65 | +0.09 | +1.06% | 42095 | 3609.864 | 1.99% | | 301186 | 超达装备 | 43.30 | 32.69 | +0.45 | +1.05% | 8385 | 3629.615 | 1.11% | | 688617 | 惠泰医疗 | 316.73 | 59.10 | +3.28 | +1.05% | 8144.869 | 25763.86 | 0.58% | | 002223 | 鱼跃医疗 | 39.01 | 20.71 | +0.40 | +1.04% | 80603 | 31251.7 | 0.86% | | 300151 | 昌红科技 | 12.96 | 77.33 | +0.13 | +1.01% | 65988 | 8589.272 | 1.79% | | 688097 | 博众精工 | 37.34 | 35.85 | +0.37 | +1.00% | 33015.76 | 12324.74 | 0.74% | | 300003 | 乐普医疗 | 17.52 | 136.93 | +0.17 | +0.98% | 185706 | 32513.54 | 1.15% | | 300653 | 正海生物 | 19.92 | 37.71 | +0.19 | +0.96% | 17382 | 3458.942 | 0.97% | | 301128 | 强瑞技术 | 86.96 | 85.71 | +0.81 | +0.94% | 41630 | 36549.56 | 4.72% | | 688121 | 卓然股份 | 12.89 | 50.99 | +0.12 | +0.94% | 23535.66 | 3030.732 | 1.16% | | 300521 | 爱司凯 | 31.60 | -412.93 | +0.29 | +0.93% | 48018 | 15004.16 | 3.22% | | 872931 | 无锡鼎邦 | 17.09 | 50.20 | +0.15 | +0.89% | 5788 | 984.5589 | 2.01% | | 002432 | 九安医疗 | 38.79 | 9.07 | +0.34 | +0.88% | 54223 | 21040.46 | 1.17% | | 300097 | ST智云 | 5.75 | -6.77 | +0.05 | +0.88% | 28260 | 1618.244 | 1.05% | | 300818 | 耐普矿机 | 27.67 | 95.05 | +0.24 | +0.87% | 105818 | 29242.17 | 9.67% | | 688351 | 微电生理 | 22.13 | 153.77 | +0.19 | +0.87% | 24090.43 | 5320.008 | 1.93% | | 688312 | 燕麦科技 | 34.45 | 49.79 | +0.29 | +0.85% | 70294.01 | 24712.06 | 4.82% | | 600055 | 万东医疗 | 17.92 | 101.68 | +0.15 | +0.84% | 66343 | 11853.03 | 0.94% | | 603032 | 德新科技 | 22.72 | -38.87 | +0.19 | +0.84% | 121576 | 27727.59 | 5.25% | | 601100 | 恒立液压 | 95.77 | 48.46 | +0.79 | +0.83% | 115303 | 109962.8 | 0.86% | | 688022 | 瀚川智能 | 15.89 | -2.93 | +0.13 | +0.82% | 58136.37 | 9278.243 | 3.31% | | 002890 | 弘宇股份 | 14.10 | 149.67 | +0.11 | +0.79% | 16989 | 2392.04 | 1.05% | | 688198 | 佰仁医疗 | 105.80 | 79.84 | +0.82 | +0.78% | 3853.05 | 4072.571 | 0.28% | | 688151 | 华强科技 | 20.71 | 460740.50 | +0.16 | +0.78% | 22863.55 | 4734.917 | 0.66% | | 000157 | 中联重科 | 8.01 | 17.33 | +0.06 | +0.75% | 933748 | 74585.54 | 1.32% | | 601608 | 中信重工 | 5.38 | 63.71 | +0.04 | +0.75% | 404447 | 21692.65 | 0.89% | | 836961 | 西磁科技 | 35.27 | 305.14 | +0.26 | +0.74% | 8475 | 3005.782 | 2.26% | | 688021 | 奥福科技 | 19.00 | -44.31 | +0.14 | +0.74% | 12415.17 | 2367.018 | 1.62% | | 603309 | 维力医疗 | 13.65 | 17.05 | +0.10 | +0.74% | 30761 | 4191.041 | 1.05% | | 688389 | 普门科技 | 13.82 | 20.07 | +0.10 | +0.73% | 23822.95 | 3294.636 | 0.56% | | 603282 | 亚光股份 | 18.02 | 24.10 | +0.13 | +0.73% | 12773 | 2309.224 | 1.99% | | 300318 | 博晖创新 | 5.62 | -123.83 | +0.04 | +0.72% | 39436 | 2209.747 | 0.49% | | 688310 | 迈得医疗 | 20.05 | -139.94 | +0.14 | +0.70% | 25595.66 | 5168.118 | 1.54% | | 688580 | 伟思医疗 | 49.59 | 39.03 | +0.34 | +0.69% | 9569.34 | 4728.05 | 1.00% | | 301033 | 迈普医学 | 72.14 | 51.25 | +0.48 | +0.67% | 8283 | 5959.822 | 1.48% | | 301392 | 汇成真空 | 173.13 | 335.19 | +1.12 | +0.65% | 37223 | 64494.98 | 9.12% | | 688139 | 海尔生物 | 32.64 | 37.73 | +0.21 | +0.65% | 22757.74 | 7388.386 | 0.72% | | 688700 | 东威科技 | 39.25 | 208.79 | +0.25 | +0.64% | 54234.85 | 21437.65 | 1.82% | | 301325 | 曼恩斯特 | 64.53 | -143.25 | +0.41 | +0.64% | 45439 | 29689.5 | 7.85% | | 430300 | 辰光医疗 | 15.81 | -21.04 | +0.10 | +0.64% | 12202 | 1929.239 | 1.83% | | 300471 | 厚普股份 | 11.07 | -54.42 | +0.07 | +0.64% | 80964 | 8972.306 | 2.21% | | 300869 | 康泰医学 | 16.37 | -95.14 | +0.10 | +0.61% | 37287 | 6104.015 | 1.47% | | 600579 | 中化装备 | 8.48 | -2.17 | +0.05 | +0.59% | 55002 | 4658.712 | 1.11% | | 688607 | 康众医疗 | 27.47 | 252.30 | +0.16 | +0.59% | 23204.75 | 6391.234 | 2.63% | | 300314 | 戴维医疗 | 13.88 | 64.77 | +0.08 | +0.58% | 31897 | 4430.105 | 2.22% | | 688677 | 海泰新光 | 49.70 | 42.79 | +0.28 | +0.57% | 11559.56 | 5722.249 | 0.96% | | 300648 | 星云股份 | 44.70 | -153.49 | +0.25 | +0.56% | 36971 | 16528.34 | 3.48% | | 301087 | 可孚医疗 | 39.40 | 27.98 | +0.22 | +0.56% | 10726 | 4208.292 | 0.55% | | 601038 | 一拖股份 | 12.67 | 18.12 | +0.07 | +0.56% | 30584 | 3859.348 | 0.42% | | 300095 | 华伍股份 | 9.31 | -13.07 | +0.05 | +0.54% | 64730 | 6036.313 | 1.91% | | 688499 | 利元亨 | 72.23 | -14.54 | +0.38 | +0.53% | 80557.69 | 58329.09 | 4.77% | | 831152 | 昆工科技 | 21.20 | -34.50 | +0.11 | +0.52% | 15980 | 3430.635 | 1.94% | | 301367 | 瑞迈特 | 83.33 | 38.42 | +0.43 | +0.52% | 5886 | 4885.024 | 1.04% | | 002111 | 威海广泰 | 10.06 | 105.85 | +0.05 | +0.50% | 43566 | 4371.652 | 0.91% | | 300140 | 节能环境 | 6.05 | 26.29 | +0.03 | +0.50% | 80796 | 4878.448 | 0.79% | | 002031 | 巨轮智能 | 8.23 | -66.92 | +0.04 | +0.49% | 835914 | 68985.58 | 4.31% | | 300837 | 浙矿股份 | 25.24 | 76.76 | +0.12 | +0.48% | 7522 | 1901.406 | 1.07% | | 000856 | 冀东装备 | 10.77 | 160.81 | +0.05 | +0.47% | 43720 | 4740.138 | 1.93% | | 688531 | 日联科技 | 67.20 | 74.54 | +0.31 | +0.46% | 31881.06 | 21345.49 | 2.98% | | 301533 | 威马农机 | 39.40 | 63.32 | +0.18 | +0.46% | 19566 | 7779.636 | 6.88% | | 300776 | 帝尔激光 | 72.91 | 32.26 | +0.33 | +0.45% | 37631 | 27785.3 | 2.25% | | 688518 | 联赢激光 | 26.55 | 52.61 | +0.12 | +0.45% | 99141.3 | 26809.13 | 2.90% | | 600320 | 振华重工 | 4.46 | 41.12 | +0.02 | +0.45% | 318864 | 14208.33 | 0.96% | | 300865 | 大宏立 | 29.88 | -910.69 | +0.12 | +0.40% | 11869 | 3539.223 | 2.11% | | 300276 | 三丰智能 | 9.99 | 333.97 | +0.04 | +0.40% | 296600 | 29691.09 | 2.81% | | 300529 | 健帆生物 | 22.21 | 26.98 | +0.08 | +0.36% | 40030 | 8882.909 | 0.78% | | 300562 | 乐心医疗 | 14.18 | 45.05 | +0.05 | +0.35% | 34284 | 4859.741 | 2.11% | | 301234 | 五洲医疗 | 43.50 | 103.00 | +0.15 | +0.35% | 12275 | 5258.668 | 1.81% | | 600587 | 新华医疗 | 16.03 | 16.40 | +0.05 | +0.31% | 67849 | 10864.08 | 1.12% | | 688155 | 先惠技术 | 76.01 | 38.83 | +0.21 | +0.28% | 26758.14 | 20354.68 | 2.13% | | 301097 | 天益医疗 | 43.92 | -438.67 | +0.12 | +0.27% | 4828 | 2110.875 | 2.63% | | 603311 | 金海高科 | 11.31 | 29.77 | +0.03 | +0.27% | 22165 | 2500.238 | 0.94% | | 000821 | 京山轻机 | 12.68 | 21.65 | +0.03 | +0.24% | 185217 | 23605.57 | 3.06% | | 301083 | 百胜智能 | 16.97 | 93.26 | +0.04 | +0.24% | 31233 | 5268.668 | 3.65% | | 300396 | 迪瑞医疗 | 13.99 | -73.89 | +0.03 | +0.21% | 25003 | 3506.114 | 0.92% | | 688314 | 康拓医疗 | 36.17 | 31.06 | +0.07 | +0.19% | 6679.72 | 2409.262 | 0.82% | | 300412 | 迦南科技 | 5.25 | 82.51 | +0.01 | +0.19% | 126302 | 6619.24 | 2.70% | | 300631 | 久吾高科 | 32.82 | 51.39 | +0.06 | +0.18% | 47621 | 15719.66 | 3.95% | | 603014 | 威高血净 | 38.52 | 33.75 | +0.07 | +0.18% | 11127 | 4289.548 | 2.92% | | 300368 | 汇金股份 | 19.11 | -40.71 | +0.03 | +0.16% | 1822673 | 354196.6 | 34.46% | | 688626 | 翔宇医疗 | 51.10 | 100.07 | +0.08 | +0.16% | 14976.91 | 7651.358 | 0.94% | | 000852 | 石化机械 | 6.40 | 103.32 | +0.01 | +0.16% | 65543 | 4185.25 | 0.69% | | 002931 | 锋龙股份 | 15.36 | 174.38 | +0.02 | +0.13% | 35104 | 5373.479 | 1.75% | | 300527 | ST应急 | 8.20 | 552.83 | +0.01 | +0.12% | 95710 | 7866.786 | 0.94% | | 600528 | 中铁工业 | 8.28 | 12.07 | +0.01 | +0.12% | 127047 | 10527.88 | 0.57% | | 300453 | 三鑫医疗 | 9.13 | 20.19 | +0.01 | +0.11% | 45110 | 4111.698 | 1.25% | | 002950 | 奥美医疗 | 9.45 | 15.69 | +0.01 | +0.11% | 37846 | 3578.542 | 0.84% | | 300206 | 理邦仪器 | 11.90 | 36.03 | +0.01 | +0.08% | 37545 | 4467.062 | 1.11% | | 002997 | 瑞鹄模具 | 39.44 | 19.87 | +0.03 | +0.08% | 72015 | 28361.09 | 3.44% | | 688392 | 骄成超声 | 96.07 | 80.19 | +0.07 | +0.07% | 39655.93 | 38476.69 | 3.43% | | 688376 | 美埃科技 | 50.80 | 34.64 | +0.03 | +0.06% | 17948.4 | 9095.073 | 3.52% | | 605305 | 中际联合 | 41.53 | 20.22 | +0.01 | +0.02% | 77290 | 32199.68 | 3.64% | | 603337 | 杰克科技 | 47.57 | 25.96 | +0.01 | +0.02% | 46525 | 21762.12 | 0.99% | | 600582 | 天地科技 | 5.93 | 7.74 | 0.00 | 0.00% | 234400 | 13905.75 | 0.57% | | 300030 | 阳普医疗 | 7.67 | -24.36 | 0.00 | 0.00% | 34113 | 2623.497 | 1.25% | | 601106 | 中国一重 | 2.95 | -5.51 | 0.00 | 0.00% | 312180 | 9203.489 | 0.46% | | 300173 | 福能东方 | 6.02 | 80.64 | 0.00 | 0.00% | 253686 | 15399.3 | 3.45% | | 002551 | 尚荣医疗 | 3.93 | 6684.65 | 0.00 | 0.00% | 105454 | 4152.657 | 1.73% | | 300278 | 华昌达 | 5.48 | 1210.99 | 0.00 | 0.00% | 243466 | 13414.44 | 1.72% | | 688529 | 豪森智能 | 20.57 | -13.91 | 0.00 | 0.00% | 24436.88 | 5052.832 | 1.45% | | 920101 | 志高机械 | 44.39 | 33.82 | 0.00 | 0.00% | 4176 | 1851.515 | 2.05% | | 603396 | 金辰股份 | 28.09 | 77.43 | -0.01 | -0.04% | 27184 | 7649.923 | 1.96% | | 301602 | 超研股份 | 24.59 | 67.40 | -0.01 | -0.04% | 19193 | 4725.962 | 3.29% | | 300812 | 易天股份 | 24.56 | -75.09 | -0.01 | -0.04% | 38983 | 9647.16 | 4.20% | | 872895 | 花溪科技 | 23.41 | -319.21 | -0.01 | -0.04% | 5795 | 1366.652 | 2.02% | | 688755 | 汉邦科技 | 45.66 | 57.85 | -0.02 | -0.04% | 5177.48 | 2365.168 | 3.13% | | 301515 | 港通医疗 | 21.55 | -229.35 | -0.01 | -0.05% | 10996 | 2377.855 | 1.74% | | 300298 | 三诺生物 | 19.93 | 36.08 | -0.01 | -0.05% | 39063 | 7789.391 | 0.87% | | 300210 | 森远股份 | 9.99 | -774.98 | -0.01 | -0.10% | 61801 | 6165.94 | 1.28% | | 603205 | 健尔康 | 28.18 | 40.92 | -0.03 | -0.11% | 8205 | 2314.27 | 2.10% | | 002730 | 电光科技 | 15.99 | 62.15 | -0.02 | -0.12% | 43803 | 7022.609 | 1.27% | | 301601 | 惠通科技 | 31.64 | 107.36 | -0.04 | -0.13% | 6812 | 2157.334 | 2.16% | | 300823 | 建科智能 | 15.35 | 67.20 | -0.02 | -0.13% | 19909 | 3057.378 | 2.35% | | 300307 | 慈星股份 | 7.00 | 52.80 | -0.01 | -0.14% | 79782 | 5592.782 | 1.02% | | 300099 | 尤洛卡 | 6.72 | 50.06 | -0.01 | -0.15% | 69142 | 4661.738 | 1.19% | | 001223 | 欧克科技 | 50.98 | 81.47 | -0.08 | -0.16% | 4326 | 2210.929 | 1.85% | | 300771 | 智莱科技 | 12.39 | 56.94 | -0.02 | -0.16% | 33887 | 4226.245 | 1.87% | | 832802 | 保丽洁 | 17.88 | 64.50 | -0.03 | -0.17% | 6514 | 1173.882 | 2.95% | | 301158 | 德石股份 | 17.82 | 24.49 | -0.03 | -0.17% | 15095 | 2695.499 | 1.03% | | 603656 | 泰禾智能 | 22.88 | 164.62 | -0.04 | -0.17% | 59975 | 13775.73 | 3.27% | | 688425 | 铁建重工 | 5.38 | 18.87 | -0.01 | -0.19% | 248542.5 | 13410.65 | 0.47% | | 603036 | 如通股份 | 21.11 | 39.83 | -0.04 | -0.19% | 51200 | 10874.31 | 2.49% | | 300415 | 伊之密 | 26.15 | 18.76 | -0.05 | -0.19% | 88207 | 23177.54 | 1.95% | | 688718 | 唯赛勃 | 15.00 | 74.47 | -0.03 | -0.20% | 12631.54 | 1906.585 | 0.73% | | 688309 | 恒誉环保 | 24.31 | 73.06 | -0.05 | -0.21% | 7926.75 | 1924.152 | 0.99% | | 605369 | 拱东医疗 | 18.99 | 33.05 | -0.04 | -0.21% | 8565 | 1627.351 | 0.39% | | 603273 | 天元智能 | 18.87 | 122.66 | -0.04 | -0.21% | 16842 | 3184.534 | 3.00% | | 601798 | 蓝科高新 | 9.43 | -57.87 | -0.02 | -0.21% | 55975 | 5294.462 | 1.58% | | 002975 | 博杰股份 | 60.32 | 397.19 | -0.13 | -0.22% | 46448 | 28008.59 | 4.39% | | 603029 | 天鹅股份 | 17.91 | 30.02 | -0.04 | -0.22% | 14087 | 2531.384 | 1.16% | | 002833 | 弘亚数控 | 16.67 | 15.43 | -0.04 | -0.24% | 29959 | 4995.016 | 1.21% | | 836717 | 瑞星股份 | 12.07 | 101.55 | -0.03 | -0.25% | 5174 | 625.7984 | 1.17% | | 002535 | 林州重机 | 3.99 | 64.48 | -0.01 | -0.25% | 175690 | 6987.822 | 2.39% | | 301580 | 爱迪特 | 44.01 | 28.30 | -0.12 | -0.27% | 7221 | 3186.932 | 1.00% | | 688633 | 星球石墨 | 25.44 | 27.53 | -0.07 | -0.27% | 5387.19 | 1372.36 | 0.37% | | 002611 | 东方精工 | 18.02 | 29.88 | -0.05 | -0.28% | 543398 | 98612.3 | 5.42% | | 001336 | 楚环科技 | 23.13 | 81.17 | -0.07 | -0.30% | 8179 | 1895.771 | 1.76% | | 600343 | 航天动力 | 14.90 | -46.74 | -0.05 | -0.33% | 134745 | 20021.66 | 2.11% | | 002337 | 赛象科技 | 5.91 | 73.34 | -0.02 | -0.34% | 79880 | 4725.158 | 1.36% | | 688200 | 华峰测控 | 208.30 | 67.67 | -0.73 | -0.35% | 27322.38 | 57633.57 | 2.02% | | 300896 | 爱美客 | 181.55 | 33.78 | -0.65 | -0.36% | 23989 | 43471.05 | 1.15% | | 600815 | 厦工股份 | 2.72 | 1164.18 | -0.01 | -0.37% | 152493 | 4171.183 | 0.86% | | 835892 | 中科美菱 | 21.07 | 108.96 | -0.08 | -0.38% | 9311 | 1966.263 | 3.34% | | 603855 | 华荣股份 | 20.29 | 14.89 | -0.08 | -0.39% | 29194 | 5906.433 | 0.88% | | 603088 | 宁波精达 | 11.33 | 40.08 | -0.05 | -0.44% | 147601 | 16848.28 | 3.37% | | 688358 | 祥生医疗 | 32.90 | 28.63 | -0.15 | -0.45% | 18914.48 | 6208.279 | 1.69% | | 603338 | 浙江鼎力 | 53.62 | 14.62 | -0.26 | -0.48% | 63249 | 33950.96 | 1.25% | | 603917 | 合力科技 | 14.02 | -464.66 | -0.07 | -0.50% | 56120 | 7884.481 | 2.75% | | 600843 | 上工申贝 | 11.91 | -23.61 | -0.06 | -0.50% | 240181 | 28929.15 | 5.12% | | 000925 | 众合科技 | 7.93 | 115.79 | -0.04 | -0.50% | 176156 | 14001.51 | 2.62% | | 002209 | 达意隆 | 15.00 | 22.60 | -0.08 | -0.53% | 33665 | 5060.308 | 2.15% | | 688082 | 盛美上海 | 201.80 | 68.89 | -1.08 | -0.53% | 89916.43 | 185762.4 | 2.06% | | 688277 | 天智航-U | 18.37 | -62.90 | -0.10 | -0.54% | 85428.86 | 15748.16 | 1.89% | | 688113 | 联测科技 | 40.25 | 29.24 | -0.22 | -0.54% | 6890.97 | 2780.794 | 1.07% | | 002779 | 中坚科技 | 129.40 | 337.11 | -0.78 | -0.60% | 46853 | 61408.08 | 2.83% | | 603280 | 南方路机 | 35.22 | 47.66 | -0.23 | -0.65% | 21821 | 7746.075 | 7.81% | | 002021 | 中捷资源 | 3.02 | 267.51 | -0.02 | -0.66% | 1140268 | 34191.13 | 9.54% | | 688001 | 华兴源创 | 31.59 | -31.29 | -0.21 | -0.66% | 40110.35 | 12765.94 | 0.90% | | 300228 | 富瑞特装 | 7.42 | 19.69 | -0.05 | -0.67% | 91769 | 6826.247 | 1.67% | | 002490 | 山东墨龙 | 5.90 | -23.34 | -0.04 | -0.67% | 269568 | 15876.5 | 4.98% | | 688556 | 高测股份 | 10.06 | -20.61 | -0.07 | -0.69% | 281456.2 | 28626.49 | 3.39% | | 301598 | 博科测试 | 64.55 | 34.94 | -0.45 | -0.69% | 8245 | 5343.308 | 5.60% | | 300461 | 田中精机 | 19.12 | -19.72 | -0.14 | -0.73% | 17256 | 3335.806 | 1.51% | | 688096 | 京源环保 | 8.14 | -104.68 | -0.06 | -0.73% | 45234.45 | 3690.746 | 1.92% | | 600169 | 太原重工 | 2.63 | 44.58 | -0.02 | -0.75% | 860884 | 22731.28 | 2.58% | | 603076 | 乐惠国际 | 24.76 | 121.90 | -0.19 | -0.76% | 12949 | 3221.292 | 1.07% | | 301468 | 博盈特焊 | 25.77 | 81.06 | -0.20 | -0.77% | 10482 | 2711.135 | 1.36% | | 002957 | 科瑞技术 | 19.26 | 46.82 | -0.15 | -0.77% | 137134 | 26454.95 | 3.28% | | 002526 | 山东矿机 | 3.83 | 55.75 | -0.03 | -0.78% | 398777 | 15293.8 | 2.25% | | 002196 | 方正电机 | 10.16 | -138.46 | -0.08 | -0.78% | 366327 | 37483.87 | 7.50% | | 300549 | 优德精密 | 19.33 | 181.94 | -0.16 | -0.82% | 20891 | 4079.053 | 2.07% | | 301021 | 英诺激光 | 39.48 | 163.10 | -0.33 | -0.83% | 71808 | 28521.56 | 4.72% | | 300334 | 津膜科技 | 7.03 | 215.40 | -0.06 | -0.85% | 43060 | 3036.052 | 1.43% | | 002698 | 博实股份 | 17.45 | 33.74 | -0.15 | -0.85% | 154373 | 26907.1 | 1.83% | | 603308 | 应流股份 | 32.52 | 68.43 | -0.28 | -0.85% | 89399 | 29323.24 | 1.32% | | 603638 | 艾迪精密 | 18.45 | 43.24 | -0.16 | -0.86% | 33293 | 6151.242 | 0.40% | | 002786 | 银宝山新 | 9.17 | -20.03 | -0.08 | -0.86% | 83937 | 7732.559 | 1.70% | | 301260 | 格力博 | 20.51 | 99.55 | -0.18 | -0.87% | 42774 | 8854.238 | 2.09% | | 301568 | 思泰克 | 47.38 | 54.78 | -0.42 | -0.88% | 28063 | 13443.21 | 5.89% | | 688573 | 信宇人 | 28.04 | -29.37 | -0.25 | -0.88% | 41254.61 | 11751.09 | 7.75% | | 301369 | 联动科技 | 89.37 | 212.86 | -0.80 | -0.89% | 22338 | 20039.39 | 6.14% | | 605186 | 健麾信息 | 20.04 | 340.61 | -0.18 | -0.89% | 18985 | 3825.552 | 1.40% | | 600761 | 安徽合力 | 21.93 | 15.24 | -0.20 | -0.90% | 99696 | 21749.75 | 1.12% | | 002595 | 豪迈科技 | 59.25 | 21.08 | -0.55 | -0.92% | 44215 | 26181.14 | 0.56% | | 001256 | 炜冈科技 | 22.36 | 38.36 | -0.21 | -0.93% | 9819 | 2205.053 | 2.40% | | 601908 | 京运通 | 4.18 | -6.78 | -0.04 | -0.95% | 758406 | 31849.71 | 3.14% | | 300385 | 雪浪环境 | 5.09 | -3.64 | -0.05 | -0.97% | 56190 | 2868.132 | 1.93% | | 300998 | 宁波方正 | 24.30 | -292.81 | -0.24 | -0.98% | 41599 | 10057.3 | 3.86% | | 002613 | 北玻股份 | 4.04 | 118.25 | -0.04 | -0.98% | 119861 | 4889.865 | 1.55% | | 300195 | 长荣股份 | 7.78 | 124.24 | -0.08 | -1.02% | 95720 | 7483.028 | 3.05% | | 301105 | 鸿铭股份 | 42.83 | -118.45 | -0.46 | -1.06% | 6735 | 2898.92 | 4.10% | | 834014 | 特瑞斯 | 13.03 | 37.14 | -0.14 | -1.06% | 5354 | 701.7898 | 0.77% | | 001360 | 南矿集团 | 15.71 | 66.01 | -0.17 | -1.07% | 35801 | 5665.158 | 4.38% | | 920112 | 巴兰仕 | 39.30 | -- | -0.43 | -1.08% | 7700 | 3034.932 | 3.32% | | 002073 | 软控股份 | 8.98 | 19.89 | -0.10 | -1.10% | 354212 | 31959.41 | 3.57% | | 300879 | 大叶股份 | 35.25 | 37.92 | -0.41 | -1.15% | 48013 | 17075.39 | 2.39% | | 301200 | 大族数控 | 97.56 | 98.55 | -1.14 | -1.16% | 34904 | 34255.79 | 0.83% | | 300425 | 中建环能 | 5.00 | 48.66 | -0.06 | -1.19% | 56586 | 2843.595 | 0.83% | | 601399 | 国机重装 | 3.28 | 51.40 | -0.04 | -1.20% | 588485 | 19378.04 | 0.82% | | 002008 | 大族激光 | 40.71 | 43.79 | -0.51 | -1.24% | 291760 | 119304.2 | 3.05% | | 603895 | 天永智能 | 30.12 | -18.55 | -0.38 | -1.25% | 13610 | 4133.32 | 1.26% | | 300902 | 国安达 | 21.36 | -184.88 | -0.27 | -1.25% | 38511 | 8296.973 | 3.18% | | 001395 | 亚联机械 | 49.39 | 25.15 | -0.64 | -1.28% | 13099 | 6489.611 | 6.65% | | 300545 | 联得装备 | 32.11 | 29.19 | -0.42 | -1.29% | 42595 | 13784.93 | 3.56% | | 603135 | 中重科技 | 11.21 | 119.45 | -0.15 | -1.32% | 74649 | 8413.521 | 4.13% | | 300281 | 金明精机 | 7.45 | 395.17 | -0.10 | -1.32% | 53273 | 4018.992 | 1.34% | | 300382 | 斯莱克 | 16.39 | -60.65 | -0.22 | -1.32% | 174963 | 29009.87 | 2.70% | | 603159 | 上海亚虹 | 26.79 | 212.58 | -0.36 | -1.33% | 23005 | 6175.509 | 1.64% | | 688361 | 中科飞测 | 116.03 | 978.47 | -1.57 | -1.34% | 98656.48 | 116457.6 | 3.97% | | 688003 | 天准科技 | 58.06 | 82.43 | -0.81 | -1.38% | 32984.81 | 19274.74 | 1.70% | | 002278 | 神开股份 | 9.27 | 61.39 | -0.13 | -1.38% | 126970 | 11838.92 | 3.80% | | 301456 | 盘古智能 | 31.57 | 71.49 | -0.45 | -1.41% | 70786 | 22241.15 | 11.70% | | 688729 | 屹唐股份 | 29.77 | 137.35 | -0.43 | -1.42% | 156518.2 | 47032.62 | 7.83% | | 600560 | 金自天正 | 16.42 | 65.76 | -0.24 | -1.44% | 22595 | 3737.739 | 1.01% | | 603289 | 泰瑞机器 | 10.92 | 34.00 | -0.16 | -1.44% | 128959 | 14134.38 | 4.40% | | 002371 | 北方华创 | 452.36 | 54.24 | -6.64 | -1.45% | 121454 | 554734.4 | 1.68% | | 688072 | 拓荆科技 | 260.18 | 111.40 | -3.82 | -1.45% | 95936.18 | 255341.9 | 3.43% | | 301112 | 信邦智能 | 52.97 | 186.56 | -0.78 | -1.45% | 32907 | 17570.56 | 2.98% | | 300450 | 先导智能 | 62.22 | 171.83 | -0.92 | -1.46% | 1648737 | 1038822 | 10.57% | | 836942 | 恒立钻具 | 38.33 | 71.93 | -0.57 | -1.47% | 12809 | 4955.641 | 3.13% | | 300056 | 中创环保 | 13.35 | -36.35 | -0.20 | -1.48% | 114337 | 15335.05 | 2.97% | | 300443 | 金雷股份 | 29.99 | 34.09 | -0.45 | -1.48% | 136275 | 41264.02 | 5.49% | | 300707 | 威唐工业 | 14.50 | -1780.88 | -0.22 | -1.49% | 41257 | 6022.339 | 2.88% | | 301199 | 迈赫股份 | 27.42 | 45.06 | -0.43 | -1.54% | 32924 | 9083.684 | 5.16% | | 688120 | 华海清科 | 165.20 | 53.26 | -2.67 | -1.59% | 123090.2 | 205108.8 | 3.48% | | 301290 | 东星医疗 | 28.85 | 36.11 | -0.47 | -1.60% | 54444 | 15723.2 | 7.99% | | 301360 | 荣旗科技 | 70.47 | 145.62 | -1.15 | -1.61% | 20781 | 14804.84 | 8.16% | | 603283 | 赛腾股份 | 47.40 | 25.26 | -0.79 | -1.64% | 212185 | 102886.2 | 7.81% | | 600860 | 京城股份 | 11.98 | -1337.53 | -0.20 | -1.64% | 92830 | 11216.78 | 2.10% | | 301022 | 海泰科 | 35.92 | 79.93 | -0.61 | -1.67% | 33886 | 12270.3 | 5.09% | | 688162 | 巨一科技 | 36.16 | 131.83 | -0.62 | -1.69% | 38273.07 | 13956.64 | 2.79% | | 688516 | 奥特维 | 50.09 | 19.25 | -0.86 | -1.69% | 107558.3 | 54731.62 | 3.42% | | 600817 | 宇通重工 | 11.60 | 23.57 | -0.20 | -1.69% | 50853 | 5925.706 | 0.96% | | 300049 | 福瑞股份 | 74.40 | 219.40 | -1.30 | -1.72% | 89097 | 66858.66 | 3.82% | | 688559 | 海目星 | 42.05 | -10.18 | -0.74 | -1.73% | 134406.8 | 57252.77 | 5.42% | | 600545 | 卓郎智能 | 2.84 | -19.92 | -0.05 | -1.73% | 370772 | 10569.56 | 2.07% | | 300509 | 新美星 | 9.08 | 39.89 | -0.16 | -1.73% | 50570 | 4627.99 | 2.05% | | 603960 | 克来机电 | 21.48 | 113.24 | -0.38 | -1.74% | 134466 | 29019.57 | 5.13% | | 603901 | 永创智能 | 11.74 | 199.52 | -0.21 | -1.76% | 246389 | 29167.94 | 5.13% | | 603081 | 大丰实业 | 13.22 | 60.81 | -0.24 | -1.78% | 107605 | 14263.56 | 2.55% | | 688071 | 华依科技 | 44.29 | -183.44 | -0.81 | -1.80% | 31824.82 | 14256.17 | 3.75% | | 002097 | 山河智能 | 12.51 | 151.49 | -0.24 | -1.88% | 539043 | 67860.34 | 5.03% | | 600526 | 菲达环保 | 5.20 | 18.39 | -0.10 | -1.89% | 106360 | 5563.104 | 1.48% | | 688012 | 中微公司 | 298.99 | 103.72 | -6.00 | -1.97% | 195700.7 | 590884.4 | 3.13% | | 603012 | 创力集团 | 5.88 | 19.27 | -0.12 | -2.00% | 77842 | 4614.214 | 1.20% | | 300757 | 罗博特科 | 262.40 | -1858.39 | -5.40 | -2.02% | 64464 | 173219.9 | 4.35% | | 300400 | 劲拓股份 | 24.11 | 58.08 | -0.50 | -2.03% | 111688 | 27184.15 | 4.66% | | 603203 | 快克智能 | 32.73 | 36.69 | -0.69 | -2.06% | 27524 | 9049.506 | 1.10% | | 002690 | 美亚光电 | 20.26 | 26.28 | -0.43 | -2.08% | 88770 | 18067.42 | 2.05% | | 603912 | 佳力图 | 9.36 | 706.62 | -0.20 | -2.09% | 144637 | 13691.69 | 2.67% | | 600984 | 建设机械 | 3.73 | -4.62 | -0.08 | -2.10% | 157894 | 5933.546 | 1.26% | | 002164 | 宁波东力 | 14.76 | 142.28 | -0.32 | -2.12% | 267662 | 39792.91 | 5.58% | | 003036 | 泰坦股份 | 17.40 | 60.22 | -0.38 | -2.14% | 52577 | 9253.915 | 2.43% | | 832522 | 纳科诺尔 | 64.10 | 87.74 | -1.40 | -2.14% | 38621 | 25208.63 | 2.97% | | 603800 | 洪田股份 | 49.08 | 475.80 | -1.08 | -2.15% | 68884 | 34002.89 | 3.31% | | 300486 | 东杰智能 | 21.70 | -47.39 | -0.48 | -2.16% | 301880 | 66123.7 | 6.79% | | 603095 | 越剑智能 | 15.72 | 34.24 | -0.35 | -2.18% | 48120 | 7577.426 | 1.86% | | 301662 | 宏工科技 | 129.05 | 52.19 | -2.88 | -2.18% | 15932 | 20834.43 | 10.10% | | 300358 | 楚天科技 | 8.80 | -13.59 | -0.20 | -2.22% | 248128 | 22012.02 | 4.31% | | 688170 | 德龙激光 | 38.60 | -99.45 | -0.88 | -2.23% | 35554.86 | 13980.13 | 3.44% | | 688377 | 迪威尔 | 38.48 | 91.78 | -0.89 | -2.26% | 30896.48 | 12054.89 | 1.59% | | 301018 | 申菱环境 | 71.31 | 122.13 | -1.70 | -2.33% | 86422 | 62074.84 | 4.34% | | 603061 | 金海通 | 125.00 | 65.33 | -3.00 | -2.34% | 29307 | 36925.06 | 7.01% | | 688638 | 誉辰智能 | 44.70 | -18.19 | -1.10 | -2.40% | 9273.25 | 4249.678 | 3.50% | | 873706 | 铁拓机械 | 22.28 | 39.82 | -0.56 | -2.45% | 16416 | 3686.192 | 3.88% | | 300457 | 赢合科技 | 34.49 | 51.34 | -0.93 | -2.63% | 524832 | 185465.8 | 8.23% | | 301512 | 智信精密 | 46.66 | 66.45 | -1.37 | -2.85% | 18495 | 8733.982 | 7.45% | | 603956 | 威派格 | 6.73 | -17.85 | -0.20 | -2.89% | 255402 | 17367.39 | 4.48% | | 688630 | 芯碁微装 | 141.34 | 92.16 | -4.32 | -2.97% | 70283.35 | 100786.1 | 5.33% | | 301338 | 凯格精机 | 67.18 | 64.89 | -2.07 | -2.99% | 30739 | 20778.31 | 5.20% | | 300410 | 正业科技 | 10.23 | -28.44 | -0.32 | -3.03% | 344339 | 35748.04 | 9.38% | | 002353 | 杰瑞股份 | 55.70 | 20.51 | -1.75 | -3.05% | 95673 | 53438.26 | 1.38% | | 300092 | 科新机电 | 16.65 | 36.63 | -0.54 | -3.14% | 293904 | 49758.05 | 14.00% | | 688627 | 精智达 | 181.00 | 234.57 | -6.00 | -3.21% | 60019.34 | 112318.5 | 8.30% | | 301629 | 矽电股份 | 214.50 | 158.16 | -7.90 | -3.55% | 26660 | 57998.65 | 25.56% | | 300619 | 金银河 | 33.13 | -52.47 | -1.49 | -4.30% | 128564 | 43466.26 | 8.84% | | 300604 | 长川科技 | 99.62 | 93.66 | -4.50 | -4.32% | 940316.9 | 963629.3 | 19.37% | | 688290 | 景业智能 | 67.72 | 225.43 | -3.19 | -4.50% | 31547.84 | 21609.44 | 3.09% | | 002837 | 英维克 | 79.98 | 159.90 | -3.80 | -4.54% | 687463.1 | 561538.1 | 8.16% | | 301081 | 严牌股份 | 10.30 | 67.50 | -0.51 | -4.72% | 72866 | 7595.431 | 3.35% | | 603789 | *ST星农 | 5.71 | -9.27 | -0.30 | -4.99% | 7878 | 449.8338 | 0.30% | | 688028 | 沃尔德 | 49.38 | 84.17 | -2.61 | -5.02% | 80280.18 | 40173.26 | 5.32% | | 301013 | 利和兴 | 29.10 | -153.54 | -1.65 | -5.37% | 733154 | 224237.1 | 38.74% | | 688652 | 京仪装备 | 100.82 | 103.82 | -6.67 | -6.21% | 110966.9 | 117477.3 | 9.32% | | 688335 | 复洁环保 | 30.40 | -149.81 | -2.96 | -8.87% | 192031 | 60975.82 | 12.97% | | 601218 | 吉鑫科技 | 5.61 | 69.27 | -0.62 | -9.95% | 2784513 | 159986.7 | 28.73% |
|