|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶品特装(688084)专用设备制造业上涨家数:155下跌家数:225平均涨幅:+0.11%平均换手:4.17%总成交额:1031.12亿元 更新时间：2025-08-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688273 | 麦澜德 | 52.83 | 50.24 | +8.08 | +18.06% | 132148.4 | 67561.55 | 35.88% | | 873726 | 卓兆点胶 | 36.94 | -774.32 | +4.74 | +14.72% | 74337 | 26949.33 | 17.22% | | 300453 | 三鑫医疗 | 10.68 | 23.61 | +1.27 | +13.50% | 722892 | 77547.71 | 20.24% | | 301018 | 申菱环境 | 55.95 | 124.81 | +6.43 | +12.98% | 236585 | 130162.6 | 11.89% | | 300902 | 国安达 | 26.22 | -216.02 | +2.67 | +11.34% | 164201 | 41809.93 | 13.45% | | 688376 | 美埃科技 | 51.15 | 34.63 | +5.20 | +11.32% | 32995.69 | 16118.1 | 6.47% | | 600984 | 建设机械 | 3.80 | -4.82 | +0.35 | +10.14% | 898936 | 32868.39 | 7.15% | | 301033 | 迈普医学 | 88.61 | 67.02 | +8.16 | +10.14% | 20926 | 18254.53 | 3.73% | | 688626 | 翔宇医疗 | 63.64 | 117.28 | +5.63 | +9.71% | 86709.55 | 54104.76 | 5.42% | | 603800 | 洪田股份 | 50.35 | 167.23 | +3.64 | +7.79% | 186843 | 92292.55 | 8.98% | | 688392 | 骄成超声 | 88.00 | 93.91 | +5.83 | +7.10% | 22647.64 | 19148.61 | 3.20% | | 301367 | 瑞迈特 | 97.85 | 49.42 | +6.16 | +6.72% | 25431 | 24476.58 | 4.50% | | 688499 | 利元亨 | 57.69 | -11.54 | +3.59 | +6.64% | 123951.1 | 68123.83 | 7.35% | | 002837 | 英维克 | 53.32 | 117.73 | +3.27 | +6.53% | 755884.9 | 388756 | 8.97% | | 002551 | 尚荣医疗 | 4.80 | 181.48 | +0.28 | +6.19% | 1615123 | 75922.66 | 26.43% | | 688410 | 山外山 | 18.31 | 79.87 | +1.04 | +6.02% | 146854.8 | 27468.35 | 6.26% | | 688677 | 海泰新光 | 49.68 | 41.47 | +2.65 | +5.63% | 31515.56 | 15540.7 | 2.63% | | 603337 | 杰克股份 | 46.98 | 25.73 | +2.39 | +5.36% | 29302 | 13386.23 | 0.62% | | 688581 | 安杰思 | 85.85 | 23.57 | +4.25 | +5.21% | 24048.69 | 20736.4 | 5.81% | | 688029 | 南微医学 | 96.50 | 31.76 | +4.11 | +4.45% | 64768.34 | 62934.05 | 3.45% | | 688236 | 春立医疗 | 25.00 | 75.00 | +1.01 | +4.21% | 37509.73 | 9427.854 | 1.30% | | 603081 | 大丰实业 | 13.37 | 91.30 | +0.52 | +4.05% | 322794 | 43243.42 | 7.45% | | 000856 | 冀东装备 | 12.43 | 157.96 | +0.48 | +4.02% | 298514 | 37695.78 | 13.15% | | 688037 | 芯源微 | 117.14 | 123.15 | +4.51 | +4.00% | 36397.04 | 42228.07 | 1.81% | | 688580 | 伟思医疗 | 55.12 | 46.54 | +2.12 | +4.00% | 47938.51 | 26470.02 | 5.01% | | 002833 | 弘亚数控 | 17.35 | 14.49 | +0.66 | +3.95% | 142963 | 24573.28 | 5.78% | | 603912 | 佳力图 | 10.23 | 267.87 | +0.38 | +3.86% | 565517 | 58518.8 | 10.44% | | 688139 | 海尔生物 | 35.64 | 33.40 | +1.31 | +3.82% | 59299.49 | 21189.29 | 1.87% | | 688085 | 三友医疗 | 21.75 | 274.85 | +0.74 | +3.52% | 89165.4 | 19572.89 | 2.99% | | 603301 | 振德医疗 | 23.63 | 17.34 | +0.79 | +3.46% | 74241 | 17694.4 | 2.79% | | 301022 | 海泰科 | 49.35 | 145.70 | +1.53 | +3.20% | 130755 | 59818.97 | 24.05% | | 300314 | 戴维医疗 | 15.72 | 108.51 | +0.47 | +3.08% | 349110 | 56888.46 | 24.29% | | 002901 | 大博医疗 | 62.88 | 65.38 | +1.82 | +2.98% | 85582 | 54065.43 | 2.97% | | 300368 | 汇金股份 | 16.93 | -33.37 | +0.49 | +2.98% | 1302535 | 218877.3 | 24.63% | | 300003 | 乐普医疗 | 17.79 | 232.97 | +0.49 | +2.83% | 685196.9 | 123003.7 | 4.24% | | 688108 | 赛诺医疗 | 25.22 | 1708.92 | +0.69 | +2.81% | 977139.8 | 260829.1 | 23.49% | | 301312 | 智立方 | 47.41 | 63.29 | +1.29 | +2.80% | 70099 | 32715.7 | 11.58% | | 600302 | 标准股份 | 7.50 | -18.41 | +0.20 | +2.74% | 238989 | 17752.01 | 6.91% | | 002097 | 山河智能 | 18.37 | 232.73 | +0.47 | +2.63% | 1948080 | 355099.1 | 18.16% | | 301392 | 汇成真空 | 160.80 | 242.56 | +4.00 | +2.55% | 33000 | 52108.29 | 8.09% | | 002353 | 杰瑞股份 | 46.98 | 17.30 | +1.16 | +2.53% | 83717 | 38839.45 | 1.21% | | 301053 | 远信工业 | 32.03 | 55.23 | +0.79 | +2.53% | 45742 | 15055.54 | 6.04% | | 300998 | 宁波方正 | 26.54 | 1252.74 | +0.65 | +2.51% | 73642 | 19450.05 | 6.84% | | 688531 | 日联科技 | 61.88 | 70.76 | +1.50 | +2.48% | 41669.35 | 25881.88 | 3.90% | | 002008 | 大族激光 | 34.68 | 41.12 | +0.80 | +2.36% | 1205523 | 421584.5 | 12.60% | | 300293 | 蓝英装备 | 27.13 | -351.43 | +0.62 | +2.34% | 236099 | 63004.95 | 8.42% | | 300653 | 正海生物 | 22.69 | 42.95 | +0.50 | +2.25% | 84515 | 19488.34 | 4.70% | | 600761 | 安徽合力 | 18.93 | 13.61 | +0.40 | +2.16% | 105464 | 19852.06 | 1.18% | | 002006 | 精工科技 | 17.53 | 68.40 | +0.37 | +2.16% | 175540 | 30462.47 | 3.38% | | 688729 | 屹唐股份 | 23.73 | 106.87 | +0.50 | +2.15% | 273333.3 | 63782.74 | 13.68% | | 301021 | 英诺激光 | 34.22 | 177.61 | +0.72 | +2.15% | 107905 | 37302.68 | 7.09% | | 603061 | 金海通 | 97.35 | 65.45 | +2.04 | +2.14% | 12063 | 11477.2 | 2.88% | | 002611 | 东方精工 | 17.16 | 28.55 | +0.35 | +2.08% | 1761498 | 302900.2 | 17.58% | | 688301 | 奕瑞科技 | 95.37 | 40.71 | +1.87 | +2.00% | 23395.35 | 22083.91 | 1.17% | | 603987 | 康德莱 | 9.22 | 18.69 | +0.18 | +1.99% | 308756 | 28971.82 | 7.07% | | 300151 | 昌红科技 | 14.45 | 81.22 | +0.28 | +1.98% | 114814 | 16489.09 | 3.11% | | 688212 | 澳华内镜 | 55.80 | -713.02 | +1.06 | +1.94% | 12690.64 | 6968.646 | 0.94% | | 300753 | 爱朋医疗 | 34.90 | -536.12 | +0.64 | +1.87% | 194061 | 67897.41 | 22.09% | | 002371 | 北方华创 | 332.72 | 39.60 | +6.02 | +1.84% | 51801 | 171068.2 | 0.72% | | 688576 | 西山科技 | 74.70 | 40.34 | +1.35 | +1.84% | 9081.229 | 6799.805 | 4.17% | | 300246 | 宝莱特 | 10.09 | -44.04 | +0.18 | +1.82% | 229945 | 23521.72 | 10.88% | | 688016 | 心脉医疗 | 120.29 | 33.14 | +2.12 | +1.79% | 35233.77 | 42656.34 | 2.86% | | 301234 | 五洲医疗 | 43.28 | 82.39 | +0.72 | +1.69% | 19448 | 8351.06 | 2.86% | | 688050 | 爱博医疗 | 80.02 | 40.94 | +1.32 | +1.68% | 40820.19 | 32861.23 | 2.15% | | 603308 | 应流股份 | 27.24 | 64.25 | +0.44 | +1.64% | 117592 | 31906.97 | 1.73% | | 688310 | 迈得医疗 | 18.88 | -76.00 | +0.30 | +1.61% | 72968.93 | 14295.13 | 4.39% | | 603203 | 快克智能 | 28.62 | 33.19 | +0.45 | +1.60% | 33327 | 9598.729 | 1.34% | | 301629 | 矽电股份 | 158.63 | 74.07 | +2.45 | +1.57% | 10142 | 15917.63 | 9.72% | | 300633 | 开立医疗 | 34.52 | 297.07 | +0.53 | +1.56% | 68478 | 23800.28 | 2.66% | | 300760 | 迈瑞医疗 | 234.08 | 25.48 | +3.58 | +1.55% | 89043 | 210031.3 | 0.73% | | 002950 | 奥美医疗 | 9.95 | 17.44 | +0.15 | +1.53% | 131032 | 13192.23 | 2.90% | | 300030 | 阳普医疗 | 9.09 | -26.29 | +0.13 | +1.45% | 316046 | 29220.97 | 12.16% | | 600388 | 龙净环保 | 12.28 | 19.10 | +0.17 | +1.40% | 91620 | 11215.02 | 0.72% | | 300450 | 先导智能 | 26.54 | 478.58 | +0.36 | +1.38% | 287165 | 75070.17 | 1.84% | | 688478 | 晶升股份 | 34.36 | 130.63 | +0.46 | +1.36% | 22957.32 | 7751.209 | 2.22% | | 603205 | 健尔康 | 30.57 | 38.44 | +0.40 | +1.33% | 35300 | 10823.42 | 9.05% | | 688652 | 京仪装备 | 62.21 | 65.02 | +0.81 | +1.32% | 29624.5 | 18193.7 | 2.49% | | 300326 | ST凯利 | 6.25 | -47.33 | +0.08 | +1.30% | 69176 | 4306.96 | 0.97% | | 300619 | 金银河 | 27.56 | -36.29 | +0.35 | +1.29% | 92990 | 25390.69 | 6.39% | | 688646 | ST逸飞 | 30.60 | 165.80 | +0.38 | +1.26% | 16014.33 | 4918.318 | 2.71% | | 688314 | 康拓医疗 | 42.01 | 36.89 | +0.51 | +1.23% | 34686.61 | 14669.07 | 4.27% | | 300757 | 罗博特科 | 169.60 | 893.87 | +2.05 | +1.22% | 41536 | 69902.52 | 2.80% | | 301533 | 威马农机 | 44.26 | 59.90 | +0.52 | +1.19% | 28738 | 12758.17 | 10.11% | | 300604 | 长川科技 | 44.56 | 41.89 | +0.52 | +1.18% | 130364 | 57518.66 | 2.68% | | 600545 | 卓郎智能 | 2.66 | -25.21 | +0.03 | +1.14% | 821584.9 | 21787.21 | 4.60% | | 301288 | *ST清研 | 14.32 | -105.71 | +0.16 | +1.13% | 12736 | 1827.73 | 2.70% | | 688518 | 联赢激光 | 22.96 | 42.58 | +0.25 | +1.10% | 97371.38 | 22121.75 | 2.85% | | 301363 | 美好医疗 | 20.60 | 32.77 | +0.22 | +1.08% | 155026 | 32228.07 | 9.92% | | 600815 | 厦工股份 | 2.92 | 745.81 | +0.03 | +1.04% | 377477 | 10940.61 | 2.13% | | 688021 | 奥福科技 | 19.87 | -39.48 | +0.20 | +1.02% | 18873.16 | 3737.225 | 2.47% | | 603012 | 创力集团 | 6.20 | 21.09 | +0.06 | +0.98% | 154108 | 9606.85 | 2.38% | | 300097 | ST智云 | 5.34 | -9.37 | +0.05 | +0.95% | 31548 | 1682.46 | 1.17% | | 688358 | 祥生医疗 | 34.91 | 28.66 | +0.31 | +0.90% | 20678.46 | 7277.054 | 1.84% | | 603690 | 至纯科技 | 25.75 | -471.05 | +0.22 | +0.86% | 99207 | 25358.16 | 2.59% | | 605186 | 健麾信息 | 23.67 | 104.84 | +0.20 | +0.85% | 48274 | 11596.34 | 3.55% | | 300786 | 国林科技 | 16.15 | -57.39 | +0.13 | +0.81% | 95974 | 15431.38 | 6.67% | | 832522 | 纳科诺尔 | 59.79 | 65.08 | +0.46 | +0.78% | 39184 | 22992.7 | 3.05% | | 605369 | 拱东医疗 | 20.99 | 30.07 | +0.16 | +0.77% | 45881 | 9797.74 | 2.08% | | 300130 | 新国都 | 29.65 | 99.03 | +0.22 | +0.75% | 182789 | 53939.31 | 4.21% | | 872931 | 无锡鼎邦 | 19.13 | 48.45 | +0.14 | +0.74% | 12279 | 2329.172 | 4.27% | | 600055 | 万东医疗 | 17.89 | 79.03 | +0.13 | +0.73% | 72621 | 13047.3 | 1.03% | | 002223 | 鱼跃医疗 | 35.85 | 20.29 | +0.26 | +0.73% | 89780 | 32267.38 | 0.95% | | 300171 | 东富龙 | 15.24 | 78.04 | +0.11 | +0.73% | 116086 | 17707.44 | 2.06% | | 603789 | *ST星农 | 5.55 | -8.33 | +0.04 | +0.73% | 25349 | 1408.71 | 0.97% | | 002430 | 杭氧股份 | 22.84 | 23.66 | +0.16 | +0.71% | 37627 | 8537.9 | 0.38% | | 001395 | 亚联机械 | 46.23 | 19.45 | +0.32 | +0.70% | 10256 | 4736.46 | 5.21% | | 688161 | 威高骨科 | 32.00 | 53.19 | +0.22 | +0.69% | 39112.98 | 12647.38 | 0.98% | | 300486 | 东杰智能 | 16.39 | -29.90 | +0.11 | +0.68% | 423559 | 69972.52 | 9.65% | | 600855 | 航天长峰 | 17.23 | -32.89 | +0.11 | +0.64% | 489960 | 85949.63 | 10.48% | | 688335 | 复洁环保 | 14.54 | -42.80 | +0.09 | +0.62% | 11336.06 | 1641.848 | 0.77% | | 001332 | 锡装股份 | 39.79 | 16.68 | +0.23 | +0.58% | 7905 | 3136.58 | 2.93% | | 300029 | *ST天龙 | 5.33 | -27.86 | +0.03 | +0.57% | 27389 | 1466.55 | 1.37% | | 603014 | 威高血净 | 41.13 | 36.98 | +0.21 | +0.51% | 55882 | 23306.97 | 14.66% | | 300509 | 新美星 | 9.92 | 51.83 | +0.05 | +0.51% | 132115 | 13211.93 | 5.35% | | 002595 | 豪迈科技 | 56.80 | 21.32 | +0.27 | +0.48% | 9956 | 5644.42 | 0.13% | | 688361 | 中科飞测 | 83.36 | -441.46 | +0.39 | +0.47% | 38357.7 | 31731.51 | 1.54% | | 603309 | 维力医疗 | 14.97 | 18.70 | +0.07 | +0.47% | 111116 | 16760.2 | 3.81% | | 300529 | 健帆生物 | 23.83 | 26.28 | +0.11 | +0.46% | 96817 | 23267.55 | 1.89% | | 300238 | 冠昊生物 | 17.60 | 167.32 | +0.08 | +0.46% | 129251 | 22813.88 | 4.87% | | 300396 | 迪瑞医疗 | 15.43 | 117.53 | +0.07 | +0.46% | 85418 | 13313.89 | 3.14% | | 688155 | 先惠技术 | 55.13 | 29.70 | +0.25 | +0.46% | 42306.18 | 23047.36 | 3.37% | | 300206 | 理邦仪器 | 13.44 | 41.29 | +0.06 | +0.45% | 95808 | 13003.58 | 2.83% | | 600169 | 太原重工 | 2.49 | 42.40 | +0.01 | +0.40% | 284412 | 7090.351 | 0.85% | | 603032 | 德新科技 | 19.16 | -32.29 | +0.07 | +0.37% | 118217 | 22432.51 | 5.10% | | 002031 | 巨轮智能 | 8.22 | -80.33 | +0.03 | +0.37% | 548648 | 44918.91 | 2.77% | | 300896 | 爱美客 | 187.77 | 30.32 | +0.67 | +0.36% | 26622 | 50250.93 | 1.28% | | 300471 | 厚普股份 | 11.58 | -84.77 | +0.04 | +0.35% | 75152 | 8702.68 | 2.05% | | 300278 | 华昌达 | 5.81 | 162.41 | +0.02 | +0.35% | 303764 | 17518.67 | 2.14% | | 301369 | 联动科技 | 62.28 | 209.18 | +0.21 | +0.34% | 19947 | 12335.62 | 7.97% | | 688383 | 新益昌 | 76.28 | 335.57 | +0.25 | +0.33% | 15126.75 | 11406.35 | 1.48% | | 002382 | 蓝帆医疗 | 6.39 | -23.86 | +0.02 | +0.31% | 236497 | 15223.44 | 2.37% | | 688200 | 华峰测控 | 140.42 | 51.10 | +0.43 | +0.31% | 6594.869 | 9193.166 | 0.49% | | 688516 | 奥特维 | 36.10 | 10.54 | +0.10 | +0.28% | 26560.65 | 9536.474 | 0.91% | | 688271 | 联影医疗 | 131.03 | 85.12 | +0.35 | +0.27% | 40892.53 | 54510.05 | 0.69% | | 300879 | 大叶股份 | 33.27 | 40.85 | +0.08 | +0.24% | 44323 | 14712.61 | 2.20% | | 300298 | 三诺生物 | 21.08 | 37.20 | +0.05 | +0.24% | 101515 | 21519.78 | 2.25% | | 605305 | 中际联合 | 38.63 | 23.13 | +0.09 | +0.23% | 38977 | 15073.57 | 1.83% | | 603283 | 赛腾股份 | 40.60 | 21.41 | +0.09 | +0.22% | 98433 | 40052.06 | 3.62% | | 603036 | 如通股份 | 18.11 | 36.08 | +0.04 | +0.22% | 59278 | 10646.97 | 2.88% | | 688329 | 艾隆科技 | 22.93 | -80.82 | +0.05 | +0.22% | 12055.82 | 2753.511 | 1.56% | | 301260 | 格力博 | 23.12 | 82.10 | +0.05 | +0.22% | 108759 | 25093.4 | 5.32% | | 300818 | 耐普矿机 | 24.79 | 50.48 | +0.05 | +0.20% | 34185 | 8486.89 | 3.12% | | 873703 | 广厦环能 | 16.52 | 19.13 | +0.03 | +0.18% | 4982 | 822.0419 | 0.65% | | 002432 | 九安医疗 | 40.18 | 11.29 | +0.06 | +0.15% | 83082 | 33518.99 | 1.75% | | 601038 | 一拖股份 | 13.44 | 17.72 | +0.02 | +0.15% | 31331 | 4208.17 | 0.43% | | 688389 | 普门科技 | 14.47 | 21.24 | +0.02 | +0.14% | 66187.63 | 9633.621 | 1.54% | | 603855 | 华荣股份 | 21.72 | 14.86 | +0.03 | +0.14% | 25078 | 5429.18 | 0.75% | | 688003 | 天准科技 | 51.51 | 76.69 | +0.07 | +0.14% | 46525.97 | 24009.89 | 2.40% | | 688012 | 中微公司 | 193.64 | 72.19 | +0.24 | +0.12% | 59448.34 | 115295.3 | 0.95% | | 688789 | 宏华数科 | 73.78 | 20.37 | +0.08 | +0.11% | 6217.48 | 4572.67 | 0.52% | | 301087 | 可孚医疗 | 38.08 | 26.37 | +0.03 | +0.08% | 18091 | 6933.19 | 0.93% | | 301468 | 博盈特焊 | 26.69 | 64.09 | +0.02 | +0.07% | 22973 | 6161.7 | 2.99% | | 688097 | 博众精工 | 31.68 | 36.40 | +0.02 | +0.06% | 42178.56 | 13474.01 | 0.95% | | 430300 | 辰光医疗 | 17.75 | -25.22 | +0.01 | +0.06% | 30142 | 5406.369 | 4.53% | | 601100 | 恒立液压 | 77.31 | 41.06 | +0.03 | +0.04% | 50079 | 38522.59 | 0.37% | | 600320 | 振华重工 | 4.68 | 39.83 | 0.00 | 0.00% | 245045 | 11483.23 | 0.74% | | 600582 | 天地科技 | 6.31 | 7.76 | 0.00 | 0.00% | 169496 | 10702.31 | 0.41% | | 002073 | 软控股份 | 8.77 | 17.40 | 0.00 | 0.00% | 109234 | 9547.93 | 1.10% | | 002698 | 博实股份 | 16.83 | 30.26 | 0.00 | 0.00% | 98349 | 16506.38 | 1.17% | | 002757 | 南兴股份 | 20.51 | -28.09 | 0.00 | 0.00% | 113758 | 23272.56 | 4.03% | | 300527 | ST应急 | 9.32 | -2067.83 | 0.00 | 0.00% | 291709 | 27159.55 | 2.93% | | 688001 | 华兴源创 | 28.06 | -25.35 | 0.00 | 0.00% | 16132.1 | 4520.972 | 0.36% | | 603324 | 盛剑科技 | 27.59 | 33.85 | 0.00 | 0.00% | 19023 | 5222.88 | 1.28% | | 688082 | 盛美上海 | 113.71 | 35.69 | -0.03 | -0.03% | 26138.72 | 29564.34 | 0.60% | | 301662 | 宏工科技 | 101.75 | 45.63 | -0.03 | -0.03% | 14650 | 14656.41 | 9.29% | | 001336 | 楚环科技 | 24.36 | 84.66 | -0.01 | -0.04% | 6965 | 1701.94 | 1.50% | | 301598 | 博科测试 | 64.61 | 35.40 | -0.03 | -0.05% | 5021 | 3251.59 | 3.41% | | 300316 | 晶盛机电 | 28.73 | 18.69 | -0.02 | -0.07% | 76366 | 21812.08 | 0.62% | | 833781 | 瑞奇智造 | 11.89 | 106.12 | -0.01 | -0.08% | 20590 | 2440.692 | 2.02% | | 301601 | 惠通科技 | 34.98 | 47.82 | -0.03 | -0.09% | 17671 | 6208.59 | 5.59% | | 300415 | 伊之密 | 21.61 | 16.21 | -0.02 | -0.09% | 72830 | 15718.23 | 1.61% | | 836717 | 瑞星股份 | 12.90 | 93.95 | -0.02 | -0.15% | 5562 | 715.7097 | 1.26% | | 300412 | 迦南科技 | 5.78 | 77.10 | -0.01 | -0.17% | 152127 | 8818.52 | 3.25% | | 603338 | 浙江鼎力 | 51.70 | 14.11 | -0.09 | -0.17% | 39534 | 20441.28 | 0.78% | | 300425 | 中建环能 | 5.60 | 46.17 | -0.01 | -0.18% | 48817 | 2734.07 | 0.72% | | 301081 | 严牌股份 | 11.04 | 62.26 | -0.02 | -0.18% | 23735 | 2641.94 | 1.10% | | 600526 | 菲达环保 | 4.98 | 18.16 | -0.01 | -0.20% | 42445 | 2114.65 | 0.60% | | 688147 | 微导纳米 | 34.59 | 51.92 | -0.07 | -0.20% | 43687.3 | 15030.16 | 4.32% | | 300049 | 福瑞股份 | 48.80 | 130.35 | -0.10 | -0.20% | 51633 | 25475.03 | 2.21% | | 600817 | 宇通重工 | 12.66 | 27.35 | -0.03 | -0.24% | 19063 | 2412.64 | 0.36% | | 000528 | 柳工 | 11.42 | 15.57 | -0.03 | -0.26% | 281078 | 32165.22 | 1.39% | | 300869 | 康泰医学 | 18.47 | -112.75 | -0.05 | -0.27% | 141164 | 26606.5 | 5.57% | | 301101 | 明月镜片 | 45.51 | 50.47 | -0.13 | -0.28% | 24159 | 10972.09 | 1.27% | | 603289 | 泰瑞机器 | 10.27 | 40.03 | -0.03 | -0.29% | 33042 | 3389.12 | 1.13% | | 301097 | 天益医疗 | 47.24 | -2185.21 | -0.14 | -0.30% | 5589 | 2680.01 | 3.05% | | 603656 | 泰禾智能 | 19.55 | 153.84 | -0.06 | -0.31% | 18199 | 3567.65 | 0.99% | | 300823 | 建科智能 | 16.60 | 70.93 | -0.06 | -0.36% | 39809 | 6666.65 | 4.70% | | 688113 | 联测科技 | 41.33 | 28.76 | -0.15 | -0.36% | 6289.889 | 2590.582 | 0.98% | | 300751 | 迈为股份 | 73.63 | 24.85 | -0.29 | -0.39% | 25432 | 18668.2 | 1.32% | | 603273 | 天元智能 | 20.03 | 123.67 | -0.08 | -0.40% | 43925 | 8724.64 | 7.84% | | 002021 | 中捷资源 | 2.48 | 155.40 | -0.01 | -0.40% | 148984 | 3687.31 | 1.25% | | 688215 | 瑞晟智能 | 62.00 | 235.25 | -0.25 | -0.40% | 11247.33 | 6943.758 | 1.80% | | 002209 | 达意隆 | 16.55 | 36.29 | -0.07 | -0.42% | 77023 | 12823.27 | 4.92% | | 300595 | 欧普康视 | 18.79 | 31.21 | -0.08 | -0.42% | 108591 | 20588.61 | 1.62% | | 688312 | 燕麦科技 | 28.00 | 45.04 | -0.12 | -0.43% | 9587.03 | 2690.967 | 0.66% | | 000852 | 石化机械 | 6.98 | 86.19 | -0.03 | -0.43% | 106781 | 7475.45 | 1.13% | | 300140 | 节能环境 | 6.58 | 29.56 | -0.03 | -0.45% | 55665 | 3669.59 | 0.55% | | 603960 | 克来机电 | 19.72 | 97.45 | -0.09 | -0.45% | 41421 | 8145.649 | 1.58% | | 002997 | 瑞鹄模具 | 39.95 | 20.12 | -0.19 | -0.47% | 30785 | 12281.48 | 1.47% | | 603311 | 金海高科 | 12.01 | 31.51 | -0.06 | -0.50% | 25532 | 3080.42 | 1.08% | | 002526 | 山东矿机 | 3.99 | 51.81 | -0.02 | -0.50% | 323958 | 12929.05 | 1.83% | | 300457 | 赢合科技 | 21.19 | 38.23 | -0.11 | -0.52% | 150487 | 31688.64 | 2.36% | | 301122 | 采纳股份 | 24.75 | 84.68 | -0.13 | -0.52% | 21769 | 5403.3 | 2.88% | | 688755 | 汉邦科技 | 47.55 | 49.40 | -0.25 | -0.52% | 9945.67 | 4713.532 | 6.01% | | 300210 | 森远股份 | 11.00 | -208.38 | -0.06 | -0.54% | 77667 | 8530.64 | 1.61% | | 603095 | 越剑智能 | 15.93 | 34.30 | -0.09 | -0.56% | 12562 | 2001.51 | 0.49% | | 301138 | 华研精机 | 38.44 | 45.43 | -0.22 | -0.57% | 27163 | 10510.38 | 3.96% | | 600031 | 三一重工 | 20.88 | 25.77 | -0.12 | -0.57% | 308377 | 64497.11 | 0.36% | | 831152 | 昆工科技 | 20.72 | -38.79 | -0.12 | -0.58% | 6561 | 1359.576 | 0.80% | | 002691 | 冀凯股份 | 8.61 | -139.61 | -0.05 | -0.58% | 62854 | 5461.02 | 1.87% | | 603029 | 天鹅股份 | 18.82 | 32.76 | -0.11 | -0.58% | 13578 | 2569.42 | 1.12% | | 601399 | 国机重装 | 3.39 | 56.34 | -0.02 | -0.59% | 575066 | 19433.17 | 0.80% | | 872895 | 花溪科技 | 30.42 | -503.96 | -0.18 | -0.59% | 3017 | 917.2154 | 1.05% | | 300443 | 金雷股份 | 23.65 | 38.58 | -0.14 | -0.59% | 74354 | 17582.85 | 3.00% | | 300462 | ST华铭 | 10.12 | 540.46 | -0.06 | -0.59% | 26187 | 2660.74 | 1.92% | | 000680 | 山推股份 | 10.06 | 13.30 | -0.06 | -0.59% | 159630 | 16070.23 | 1.21% | | 688559 | 海目星 | 31.46 | -19.82 | -0.19 | -0.60% | 55771.87 | 17463.12 | 2.25% | | 600587 | 新华医疗 | 18.03 | 17.06 | -0.11 | -0.61% | 143695 | 26165.25 | 2.38% | | 300402 | 宝色股份 | 19.57 | 70.12 | -0.12 | -0.61% | 48871 | 9541.64 | 2.01% | | 600843 | 上工申贝 | 11.33 | -28.31 | -0.07 | -0.61% | 98106 | 11099.72 | 2.09% | | 002204 | 大连重工 | 6.44 | 23.26 | -0.04 | -0.62% | 336301 | 21720 | 1.74% | | 688121 | 卓然股份 | 14.35 | 26.47 | -0.09 | -0.62% | 25338.74 | 3658.793 | 1.25% | | 688617 | 惠泰医疗 | 296.14 | 58.31 | -1.86 | -0.62% | 7259.79 | 21816.71 | 0.51% | | 603901 | 永创智能 | 10.97 | 300.67 | -0.07 | -0.63% | 66043 | 7250.15 | 1.38% | | 002111 | 威海广泰 | 10.85 | 85.99 | -0.07 | -0.64% | 81828 | 8882.79 | 1.71% | | 832802 | 保丽洁 | 18.57 | 66.41 | -0.12 | -0.64% | 8508 | 1589.205 | 3.85% | | 002931 | 锋龙股份 | 16.87 | 223.15 | -0.11 | -0.65% | 42161 | 7122.22 | 2.10% | | 688309 | 恒誉环保 | 24.48 | 87.48 | -0.16 | -0.65% | 11997.24 | 2946.792 | 1.50% | | 603088 | 宁波精达 | 9.17 | 31.20 | -0.06 | -0.65% | 49055 | 4500.31 | 1.13% | | 300276 | 三丰智能 | 10.66 | 610.39 | -0.07 | -0.65% | 277246 | 29451.65 | 2.62% | | 300545 | 联得装备 | 33.90 | 26.14 | -0.23 | -0.67% | 63187 | 21699.35 | 5.30% | | 688128 | 中国电研 | 27.91 | 21.58 | -0.19 | -0.68% | 27719.09 | 7773.724 | 0.69% | | 002957 | 科瑞技术 | 17.16 | 48.03 | -0.12 | -0.69% | 37658 | 6454.34 | 0.92% | | 300201 | 海伦哲 | 5.67 | 24.91 | -0.04 | -0.70% | 167460 | 9510.16 | 1.67% | | 002535 | 林州重机 | 4.15 | 36.42 | -0.03 | -0.72% | 91390 | 3795.04 | 1.24% | | 688351 | 微电生理 | 23.43 | 167.64 | -0.17 | -0.72% | 42399.68 | 9979.617 | 3.40% | | 688013 | 天臣医疗 | 37.01 | 55.90 | -0.27 | -0.72% | 8978.099 | 3344.885 | 1.11% | | 688120 | 华海清科 | 106.72 | 35.76 | -0.78 | -0.73% | 48749.9 | 51929.62 | 1.38% | | 688101 | 三达膜 | 14.91 | 15.26 | -0.11 | -0.73% | 19053.39 | 2848.294 | 0.57% | | 688277 | 天智航-U | 18.88 | -68.77 | -0.14 | -0.74% | 91949.37 | 17355.62 | 2.03% | | 300382 | 斯莱克 | 14.82 | -65.77 | -0.11 | -0.74% | 113798 | 16705.12 | 1.76% | | 300228 | 富瑞特装 | 8.05 | 18.89 | -0.06 | -0.74% | 136013 | 10997.5 | 2.47% | | 000925 | 众合科技 | 8.03 | 4697.31 | -0.06 | -0.74% | 83553 | 6718.01 | 1.24% | | 002613 | 北玻股份 | 3.98 | 112.73 | -0.03 | -0.75% | 131400 | 5225.14 | 1.70% | | 300318 | 博晖创新 | 6.48 | -360.79 | -0.05 | -0.77% | 58640 | 3828.15 | 0.73% | | 688084 | 晶品特装 | 99.10 | -145.63 | -0.77 | -0.77% | 22276.46 | 22290.59 | 6.31% | | 000157 | 中联重科 | 7.48 | 16.11 | -0.06 | -0.80% | 334543 | 25068.24 | 0.47% | | 688613 | 奥精医疗 | 20.78 | -153.41 | -0.17 | -0.81% | 45768.86 | 9618.649 | 3.34% | | 001360 | 南矿集团 | 15.87 | 50.74 | -0.13 | -0.81% | 27926 | 4442.93 | 3.41% | | 300648 | 星云股份 | 55.94 | -165.61 | -0.46 | -0.82% | 82481 | 46453.69 | 7.77% | | 688419 | 耐科装备 | 29.37 | 49.33 | -0.25 | -0.84% | 19818.5 | 5798.236 | 6.44% | | 688726 | 拉普拉斯 | 46.90 | 23.56 | -0.40 | -0.85% | 12908.44 | 6031.301 | 3.55% | | 603956 | 威派格 | 7.00 | -16.60 | -0.06 | -0.85% | 86007 | 6028.22 | 1.51% | | 301290 | 东星医疗 | 27.96 | 31.26 | -0.24 | -0.85% | 20739 | 5860.05 | 3.04% | | 300385 | 雪浪环境 | 5.78 | -3.94 | -0.05 | -0.86% | 33623 | 1951.19 | 1.16% | | 301186 | 超达装备 | 45.89 | 37.67 | -0.40 | -0.86% | 7859 | 3601.43 | 1.05% | | 002196 | 方正电机 | 8.98 | -127.07 | -0.08 | -0.88% | 151434 | 13668.48 | 3.11% | | 688006 | 杭可科技 | 21.28 | 47.73 | -0.19 | -0.88% | 45441.93 | 9626.927 | 0.75% | | 300771 | 智莱科技 | 13.40 | 85.83 | -0.12 | -0.89% | 72793 | 9796.36 | 4.02% | | 603169 | 兰石重装 | 7.73 | 73.38 | -0.07 | -0.90% | 164307 | 12731.71 | 1.26% | | 301360 | 荣旗科技 | 53.81 | 67.59 | -0.49 | -0.90% | 7498 | 4040.31 | 3.04% | | 000821 | 京山轻机 | 12.03 | 19.01 | -0.11 | -0.91% | 95947 | 11537.59 | 1.59% | | 603638 | 艾迪精密 | 18.41 | 42.75 | -0.17 | -0.91% | 30675 | 5644.92 | 0.37% | | 002779 | 中坚科技 | 95.27 | 232.04 | -0.89 | -0.93% | 40065 | 38246.32 | 2.42% | | 300056 | 中创环保 | 14.89 | -41.58 | -0.14 | -0.93% | 124774 | 18397.18 | 3.24% | | 688072 | 拓荆科技 | 163.67 | 86.26 | -1.56 | -0.94% | 32730.56 | 53312.76 | 1.17% | | 301325 | 曼恩斯特 | 60.91 | -416.30 | -0.59 | -0.96% | 32981 | 19907.77 | 5.70% | | 002730 | 电光科技 | 17.49 | 68.29 | -0.17 | -0.96% | 68174 | 11903.06 | 1.97% | | 688623 | 双元科技 | 72.04 | 48.48 | -0.71 | -0.98% | 3887.65 | 2800.218 | 2.03% | | 603076 | 乐惠国际 | 28.35 | 128.60 | -0.28 | -0.98% | 15636 | 4437.54 | 1.30% | | 300173 | 福能东方 | 6.06 | 100.64 | -0.06 | -0.98% | 157667 | 9580.19 | 2.15% | | 002337 | 赛象科技 | 6.05 | 88.13 | -0.06 | -0.98% | 61162 | 3708.27 | 1.04% | | 601106 | 中国一重 | 3.02 | -5.61 | -0.03 | -0.98% | 240198 | 7261.74 | 0.35% | | 603895 | 天永智能 | 28.91 | -17.74 | -0.29 | -0.99% | 10784 | 3134.61 | 1.00% | | 603917 | 合力科技 | 13.87 | -169.22 | -0.14 | -1.00% | 27322 | 3805.62 | 1.34% | | 603282 | 亚光股份 | 18.69 | 29.19 | -0.19 | -1.01% | 16407 | 3074.12 | 2.56% | | 002786 | 银宝山新 | 9.80 | -18.70 | -0.10 | -1.01% | 82313 | 8066.28 | 1.67% | | 000425 | 徐工机械 | 8.75 | 16.07 | -0.09 | -1.02% | 448507 | 39440.24 | 0.55% | | 002690 | 美亚光电 | 17.38 | 23.35 | -0.18 | -1.03% | 42805 | 7454.209 | 0.99% | | 300521 | 爱司凯 | 25.92 | -438.54 | -0.27 | -1.03% | 35797 | 9360.09 | 2.40% | | 301013 | 利和兴 | 17.80 | -93.92 | -0.19 | -1.06% | 73269 | 13071.01 | 3.87% | | 300334 | 津膜科技 | 7.49 | 199.81 | -0.08 | -1.06% | 33781 | 2545.38 | 1.12% | | 600499 | 科达制造 | 11.70 | 21.54 | -0.13 | -1.10% | 166942 | 19511.39 | 0.87% | | 688096 | 京源环保 | 9.84 | -140.06 | -0.11 | -1.11% | 27153.82 | 2674.707 | 1.15% | | 688633 | 星球石墨 | 28.53 | 30.06 | -0.32 | -1.11% | 19566.07 | 5658.102 | 1.36% | | 300307 | 慈星股份 | 7.97 | 47.59 | -0.09 | -1.12% | 135031 | 10771.1 | 1.73% | | 688022 | 瀚川智能 | 16.64 | -2.65 | -0.19 | -1.13% | 38759.7 | 6415.819 | 2.20% | | 301030 | 仕净科技 | 19.13 | -4.85 | -0.22 | -1.14% | 47729 | 9131.07 | 2.96% | | 601218 | 吉鑫科技 | 4.29 | 69.14 | -0.05 | -1.15% | 247215 | 10625.43 | 2.55% | | 601608 | 中信重工 | 5.12 | 62.41 | -0.06 | -1.16% | 829612.9 | 42681.15 | 1.82% | | 688306 | 均普智能 | 10.23 | 770.43 | -0.12 | -1.16% | 126992.6 | 12965.46 | 1.03% | | 688162 | 巨一科技 | 31.48 | 194.87 | -0.37 | -1.16% | 15024.95 | 4730.463 | 1.10% | | 301515 | 港通医疗 | 23.70 | 447.72 | -0.28 | -1.17% | 48878 | 11882.81 | 7.68% | | 300099 | 尤洛卡 | 7.61 | 57.45 | -0.09 | -1.17% | 160845 | 12301.25 | 2.77% | | 300092 | 科新机电 | 13.51 | 21.77 | -0.16 | -1.17% | 68656 | 9270.86 | 3.27% | | 600560 | 金自天正 | 17.60 | 81.58 | -0.21 | -1.18% | 24763 | 4375.88 | 1.11% | | 300837 | 浙矿股份 | 25.04 | 72.52 | -0.30 | -1.18% | 8093 | 2036.96 | 1.15% | | 301602 | 超研股份 | 28.34 | 76.69 | -0.34 | -1.19% | 74447 | 21441.93 | 12.76% | | 300707 | 威唐工业 | 14.85 | -242.49 | -0.18 | -1.20% | 20393 | 3044.06 | 1.42% | | 834014 | 特瑞斯 | 13.75 | 30.17 | -0.17 | -1.22% | 6322 | 871.5829 | 0.91% | | 300281 | 金明精机 | 8.02 | 689.21 | -0.10 | -1.23% | 131083 | 10597.46 | 3.30% | | 688529 | 豪森智能 | 22.44 | -29.64 | -0.28 | -1.23% | 59573.72 | 13466.64 | 3.54% | | 300551 | 古鳌科技 | 11.45 | -10.81 | -0.15 | -1.29% | 122840 | 14102.68 | 3.62% | | 688067 | 爱威科技 | 28.18 | 79.54 | -0.37 | -1.30% | 17821.7 | 5051.059 | 2.62% | | 301158 | 德石股份 | 19.42 | 26.69 | -0.26 | -1.32% | 47164 | 9221.551 | 3.22% | | 603135 | 中重科技 | 10.43 | 85.60 | -0.14 | -1.32% | 55684 | 5818.52 | 3.08% | | 300358 | 楚天科技 | 8.85 | -11.86 | -0.12 | -1.34% | 152125 | 13607 | 2.64% | | 688638 | 誉辰智能 | 40.02 | -14.41 | -0.55 | -1.36% | 3733.67 | 1499.593 | 1.41% | | 603396 | 金辰股份 | 28.30 | 70.67 | -0.39 | -1.36% | 19564 | 5529.17 | 1.41% | | 301112 | 信邦智能 | 48.17 | 222.68 | -0.67 | -1.37% | 43998 | 21381.11 | 3.99% | | 300812 | 易天股份 | 24.10 | -44.44 | -0.34 | -1.39% | 36503 | 8806.3 | 3.94% | | 300461 | 田中精机 | 21.18 | -22.29 | -0.30 | -1.40% | 17467 | 3704.7 | 1.53% | | 300562 | 乐心医疗 | 16.94 | 52.33 | -0.25 | -1.45% | 124230 | 21405.12 | 7.68% | | 300195 | 长荣股份 | 8.10 | 238.24 | -0.12 | -1.46% | 114747 | 9350.649 | 3.66% | | 688573 | 信宇人 | 30.55 | -49.26 | -0.46 | -1.48% | 53086.53 | 16072.32 | 10.21% | | 301580 | 爱迪特 | 49.26 | 33.13 | -0.75 | -1.50% | 22152 | 11037.91 | 3.08% | | 301568 | 思泰克 | 43.96 | 55.98 | -0.67 | -1.50% | 41719 | 18167.33 | 8.76% | | 300950 | 德固特 | 29.35 | 64.15 | -0.45 | -1.51% | 85552 | 24765.06 | 9.47% | | 301456 | 盘古智能 | 26.69 | 64.34 | -0.41 | -1.51% | 19090 | 5113.63 | 3.16% | | 002975 | 博杰股份 | 43.34 | -760.99 | -0.67 | -1.52% | 44570 | 19379.13 | 4.21% | | 601908 | 京运通 | 3.72 | -4.52 | -0.06 | -1.59% | 487933 | 18142.12 | 2.02% | | 001256 | 炜冈科技 | 24.17 | 36.85 | -0.39 | -1.59% | 31329 | 7626.44 | 8.14% | | 002278 | 神开股份 | 9.81 | 65.94 | -0.16 | -1.60% | 184998 | 18302.34 | 5.54% | | 301512 | 智信精密 | 47.08 | 73.38 | -0.77 | -1.61% | 10025 | 4735.46 | 4.04% | | 300813 | 泰林生物 | 24.29 | 274.99 | -0.40 | -1.62% | 12729 | 3114.44 | 1.67% | | 688114 | 华大智造 | 71.08 | -55.53 | -1.18 | -1.63% | 28129.24 | 20086.22 | 1.32% | | 300549 | 优德精密 | 21.53 | 172.54 | -0.37 | -1.69% | 45191 | 9783.511 | 4.47% | | 301105 | 鸿铭股份 | 41.67 | -206.64 | -0.73 | -1.72% | 9137 | 3827.34 | 5.56% | | 300836 | 佰奥智能 | 41.00 | 185.50 | -0.72 | -1.73% | 11356 | 4685.6 | 1.80% | | 688420 | 美腾科技 | 27.33 | 67.70 | -0.49 | -1.76% | 6971.44 | 1917.052 | 2.04% | | 301199 | 迈赫股份 | 27.90 | 52.91 | -0.51 | -1.80% | 34509 | 9642.689 | 5.41% | | 600262 | 北方股份 | 23.92 | 21.35 | -0.44 | -1.81% | 30084 | 7227.94 | 1.77% | | 835892 | 中科美菱 | 22.73 | 118.43 | -0.42 | -1.81% | 25224 | 5787.957 | 9.04% | | 688198 | 佰仁医疗 | 120.31 | 97.19 | -2.24 | -1.83% | 7228.28 | 8907.759 | 0.52% | | 688718 | 唯赛勃 | 14.97 | 65.01 | -0.28 | -1.84% | 14112.85 | 2124.196 | 0.81% | | 873706 | 铁拓机械 | 27.77 | 53.55 | -0.52 | -1.84% | 51965 | 14609.98 | 12.27% | | 301128 | 强瑞技术 | 65.66 | 64.50 | -1.24 | -1.85% | 76523 | 49282.03 | 7.40% | | 300095 | 华伍股份 | 11.11 | -15.58 | -0.21 | -1.86% | 214375 | 23859.25 | 6.71% | | 600860 | 京城股份 | 12.69 | 3324.92 | -0.24 | -1.86% | 90281 | 11494.23 | 2.04% | | 603666 | 亿嘉和 | 32.17 | -37.71 | -0.62 | -1.89% | 46159 | 14872.33 | 2.24% | | 688700 | 东威科技 | 47.15 | 254.43 | -0.92 | -1.91% | 81254.16 | 38320.64 | 2.72% | | 300410 | 正业科技 | 8.60 | -15.58 | -0.17 | -1.94% | 286682 | 24507.39 | 7.81% | | 600528 | 中铁工业 | 9.07 | 12.44 | -0.18 | -1.95% | 414148 | 37738.79 | 1.86% | | 600579 | 中化装备 | 8.90 | -1.95 | -0.18 | -1.98% | 131608 | 11775.18 | 2.66% | | 301083 | 百胜智能 | 17.51 | 117.54 | -0.37 | -2.07% | 44649 | 7849.85 | 5.22% | | 002645 | 华宏科技 | 13.71 | -26.88 | -0.30 | -2.14% | 221394 | 30551.4 | 4.32% | | 002366 | 融发核电 | 8.01 | -1684.70 | -0.18 | -2.20% | 826106 | 66531.2 | 6.57% | | 300865 | 大宏立 | 33.37 | 3900.46 | -0.75 | -2.20% | 26864 | 9032.72 | 3.95% | | 836414 | 欧普泰 | 14.80 | -56.62 | -0.34 | -2.25% | 21185 | 3158.636 | 3.83% | | 601798 | 蓝科高新 | 9.38 | -44.31 | -0.22 | -2.29% | 144127 | 13541.24 | 4.07% | | 688151 | 华强科技 | 25.45 | 854.16 | -0.60 | -2.30% | 74346.99 | 19143.03 | 2.16% | | 688501 | 青达环保 | 30.50 | 24.38 | -0.72 | -2.31% | 23699.43 | 7327.214 | 1.91% | | 603159 | 上海亚虹 | 20.61 | 120.54 | -0.50 | -2.37% | 13987 | 2906.85 | 1.00% | | 688425 | 铁建重工 | 5.92 | 21.46 | -0.15 | -2.47% | 696133.7 | 41475.42 | 1.31% | | 688328 | 深科达 | 27.48 | -39.59 | -0.73 | -2.59% | 47784.57 | 13059.95 | 5.06% | | 000519 | 中兵红箭 | 22.05 | -69.37 | -0.60 | -2.65% | 671680.9 | 149406.8 | 4.82% | | 688659 | 元琛科技 | 10.92 | -29.14 | -0.30 | -2.67% | 74852.59 | 8185.813 | 4.68% | | 688028 | 沃尔德 | 25.50 | 39.86 | -0.72 | -2.75% | 36851.73 | 9459.308 | 2.46% | | 688125 | 安达智能 | 43.67 | -65.06 | -1.29 | -2.87% | 7488.92 | 3284.186 | 3.33% | | 688400 | 凌云光 | 31.75 | 113.70 | -0.95 | -2.91% | 94565.07 | 30105.85 | 2.05% | | 688627 | 精智达 | 89.15 | 106.92 | -2.67 | -2.91% | 27811.15 | 24750.28 | 3.84% | | 301338 | 凯格精机 | 64.21 | 73.50 | -1.98 | -2.99% | 45655 | 29410.95 | 13.31% | | 002651 | 利君股份 | 13.27 | 124.61 | -0.43 | -3.14% | 446187 | 59843.51 | 7.89% | | 001223 | 欧克科技 | 45.84 | 100.57 | -1.54 | -3.25% | 12549 | 5826.42 | 5.37% | | 836961 | 西磁科技 | 40.03 | 229.99 | -1.37 | -3.31% | 18632 | 7508.3 | 4.97% | | 600184 | 光电股份 | 23.58 | -70.18 | -0.83 | -3.40% | 418914 | 99961.59 | 8.23% | | 600879 | 航天电子 | 11.27 | 85.53 | -0.41 | -3.51% | 1613447 | 182304 | 4.89% | | 688071 | 华依科技 | 47.39 | -117.88 | -1.73 | -3.52% | 37983.37 | 18027.66 | 4.48% | | 688170 | 德龙激光 | 38.18 | -90.29 | -1.40 | -3.54% | 19220.63 | 7395.117 | 1.86% | | 688607 | 康众医疗 | 30.07 | 200.72 | -1.11 | -3.56% | 47497.19 | 14289.72 | 5.39% | | 002890 | 弘宇股份 | 15.17 | 153.79 | -0.56 | -3.56% | 120255 | 18592.33 | 7.45% | | 002490 | 山东墨龙 | 6.38 | -19.95 | -0.24 | -3.63% | 493822 | 31617.14 | 9.12% | | 688630 | 芯碁微装 | 137.89 | 105.12 | -5.21 | -3.64% | 57704.72 | 79694.35 | 4.38% | | 688290 | 景业智能 | 57.90 | 152.22 | -2.20 | -3.66% | 37592.67 | 21954.44 | 3.68% | | 600343 | 航天动力 | 15.23 | -51.01 | -0.61 | -3.85% | 391472 | 60814.14 | 6.13% | | 688377 | 迪威尔 | 30.44 | 75.55 | -1.26 | -3.97% | 14558.26 | 4491.789 | 0.75% | | 688556 | 高测股份 | 11.59 | -26.88 | -0.52 | -4.29% | 631360 | 72523.78 | 8.25% | | 300776 | 帝尔激光 | 71.69 | 35.29 | -3.30 | -4.40% | 67365 | 48793.08 | 4.02% | | 300875 | 捷强装备 | 61.97 | -22.27 | -2.89 | -4.46% | 156217 | 96028.25 | 17.79% | | 688551 | 科威尔 | 43.92 | 72.24 | -2.08 | -4.52% | 76878.73 | 34715.04 | 9.14% | | 603280 | 南方路机 | 51.61 | 60.29 | -2.49 | -4.60% | 42167 | 22203.89 | 15.09% | | 300400 | 劲拓股份 | 23.76 | 59.13 | -1.18 | -4.73% | 272590 | 65364.52 | 11.36% | | 003036 | 泰坦股份 | 17.61 | 43.63 | -0.90 | -4.86% | 93425 | 16536.28 | 4.32% | | 836942 | 恒立钻具 | 48.31 | 65.39 | -2.47 | -4.86% | 45578 | 22401.86 | 11.05% | | 300631 | 久吾高科 | 31.87 | 70.34 | -1.67 | -4.98% | 107249 | 34433.38 | 8.89% | | 301200 | 大族数控 | 94.77 | 113.80 | -5.23 | -5.23% | 102435 | 98734.35 | 16.45% | | 002164 | 宁波东力 | 10.86 | 106.15 | -0.66 | -5.73% | 851586 | 94202.42 | 17.75% | | 833284 | 灵鸽科技 | 25.61 | -81.24 | -1.69 | -6.19% | 61574 | 16087.45 | 9.09% |
|