|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶品特装(688084)专用设备制造业上涨家数:214下跌家数:162平均涨幅:+0.46%平均换手:2.95%总成交额:1198.56亿元 更新时间：2025-09-30 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300786 | 国林科技 | 19.86 | -103.95 | +3.31 | +20.00% | 400069 | 74508.3 | 27.28% | | 002691 | 冀凯股份 | 8.81 | -80.57 | +0.80 | +9.99% | 216541 | 18998 | 6.45% | | 300813 | 泰林生物 | 36.93 | 223.66 | +3.18 | +9.42% | 50434 | 18113.92 | 6.63% | | 688478 | 晶升股份 | 41.94 | 513.80 | +3.60 | +9.39% | 60967.91 | 24879.4 | 5.90% | | 688215 | 瑞晟智能 | 81.90 | 350.13 | +5.64 | +7.40% | 22249.71 | 17849.17 | 3.56% | | 300836 | 佰奥智能 | 57.07 | 154.30 | +3.89 | +7.31% | 59967 | 33276.13 | 9.49% | | 688029 | 南微医学 | 99.89 | 30.96 | +6.56 | +7.03% | 34880.36 | 34124.58 | 1.86% | | 002645 | 华宏科技 | 15.58 | -35.15 | +0.98 | +6.71% | 513605 | 78709.02 | 9.19% | | 603690 | 至纯科技 | 30.77 | -1090.28 | +1.85 | +6.40% | 577411 | 177310.8 | 15.08% | | 603301 | 振德医疗 | 46.23 | 35.01 | +2.69 | +6.18% | 93140 | 42558.95 | 3.50% | | 301122 | 采纳股份 | 26.22 | 109.53 | +1.52 | +6.15% | 43862 | 11232.04 | 5.80% | | 688236 | 春立医疗 | 25.07 | 59.94 | +1.34 | +5.65% | 21572.09 | 5252.769 | 0.75% | | 002901 | 大博医疗 | 56.43 | 50.48 | +3.00 | +5.61% | 38310 | 21111.56 | 1.33% | | 000425 | 徐工机械 | 11.60 | 20.66 | +0.60 | +5.45% | 1164940 | 131519 | 1.25% | | 688501 | 青达环保 | 28.91 | 20.25 | +1.49 | +5.43% | 15369.15 | 4322.148 | 1.24% | | 688147 | 微导纳米 | 59.23 | 72.60 | +2.95 | +5.24% | 138227.2 | 79687.05 | 13.66% | | 603666 | 亿嘉和 | 34.19 | -45.96 | +1.69 | +5.20% | 91814 | 31034.44 | 4.47% | | 688037 | 芯源微 | 148.68 | 210.23 | +7.22 | +5.10% | 66436.51 | 98003.58 | 3.30% | | 002204 | 大连重工 | 6.41 | 23.10 | +0.29 | +4.74% | 1160310 | 74525.73 | 6.01% | | 600879 | 航天电子 | 11.70 | 81.74 | +0.48 | +4.28% | 847516.9 | 97629.59 | 2.57% | | 002430 | 杭氧股份 | 24.42 | 24.77 | +0.99 | +4.23% | 130281 | 31403.55 | 1.33% | | 688328 | 深科达 | 29.76 | -47.15 | +1.20 | +4.20% | 41368.04 | 12158.95 | 4.38% | | 688006 | 杭可科技 | 37.10 | 64.92 | +1.48 | +4.15% | 159519.2 | 58972.66 | 2.64% | | 001332 | 锡装股份 | 64.88 | 28.41 | +2.32 | +3.71% | 32703 | 20907.1 | 6.92% | | 688016 | 心脉医疗 | 112.13 | 33.45 | +3.91 | +3.61% | 19031.1 | 21077.98 | 1.54% | | 833284 | 灵鸽科技 | 30.29 | -101.85 | +1.04 | +3.56% | 96489 | 28621.41 | 14.24% | | 300551 | 古鳌科技 | 13.55 | -13.38 | +0.46 | +3.51% | 180544 | 24192.21 | 5.32% | | 688273 | 麦澜德 | 40.68 | 43.79 | +1.37 | +3.49% | 14720.65 | 5946.878 | 4.00% | | 688128 | 中国电研 | 31.83 | 24.36 | +1.07 | +3.48% | 71183.62 | 22414.21 | 1.76% | | 688114 | 华大智造 | 69.26 | -71.03 | +2.25 | +3.36% | 35569.04 | 24553.04 | 0.86% | | 600499 | 科达制造 | 12.21 | 18.06 | +0.37 | +3.12% | 204454 | 24739.57 | 1.07% | | 000519 | 中兵红箭 | 18.37 | -62.00 | +0.55 | +3.09% | 374860 | 68330.36 | 2.69% | | 688383 | 新益昌 | 74.09 | -325.92 | +2.21 | +3.07% | 13839.09 | 10224.17 | 1.35% | | 301363 | 美好医疗 | 25.03 | 46.09 | +0.74 | +3.05% | 71501 | 17628.88 | 4.58% | | 688400 | 凌云光 | 47.89 | 190.51 | +1.37 | +2.94% | 155181.6 | 74425.38 | 3.37% | | 600855 | 航天长峰 | 14.36 | -26.97 | +0.40 | +2.87% | 115768 | 16458.38 | 2.48% | | 300753 | 爱朋医疗 | 29.37 | -211.89 | +0.79 | +2.76% | 40581 | 11814.34 | 4.62% | | 300595 | 欧普康视 | 17.13 | 30.84 | +0.46 | +2.76% | 116422 | 19802.48 | 1.74% | | 300875 | 捷强装备 | 42.75 | -14.81 | +1.12 | +2.69% | 38576 | 16385.37 | 4.39% | | 300760 | 迈瑞医疗 | 245.27 | 32.41 | +6.27 | +2.62% | 85112 | 206262.4 | 0.70% | | 688301 | 奕瑞科技 | 116.31 | 47.30 | +2.96 | +2.61% | 17544.2 | 20152.36 | 0.88% | | 301030 | 仕净科技 | 15.18 | -3.01 | +0.38 | +2.57% | 97266 | 15059.06 | 4.81% | | 000680 | 山推股份 | 10.41 | 13.60 | +0.26 | +2.56% | 358531 | 36871.55 | 2.73% | | 688420 | 美腾科技 | 25.73 | 133.03 | +0.64 | +2.55% | 4276.6 | 1085.382 | 1.25% | | 600184 | 光电股份 | 18.14 | -52.82 | +0.45 | +2.54% | 85675 | 15393.32 | 1.68% | | 688613 | 奥精医疗 | 26.95 | -265.47 | +0.65 | +2.47% | 55296.6 | 14755.89 | 4.04% | | 603169 | 兰石重装 | 8.07 | 74.80 | +0.19 | +2.41% | 388436 | 31167.82 | 2.97% | | 688581 | 安杰思 | 73.98 | 20.31 | +1.69 | +2.34% | 5211.86 | 3822.83 | 1.26% | | 688271 | 联影医疗 | 151.33 | 95.23 | +3.43 | +2.32% | 61247.9 | 92244.7 | 0.74% | | 000528 | 柳工 | 11.12 | 14.36 | +0.25 | +2.30% | 646771 | 71307.36 | 3.19% | | 300293 | 蓝英装备 | 24.95 | -228.31 | +0.56 | +2.30% | 132120 | 32969.38 | 4.71% | | 002757 | 南兴股份 | 18.34 | -19.30 | +0.41 | +2.29% | 79297 | 14497.09 | 2.81% | | 836414 | 欧普泰 | 14.77 | -61.20 | +0.33 | +2.29% | 18919 | 2796.38 | 3.42% | | 300950 | 德固特 | 32.29 | 63.58 | +0.69 | +2.18% | 56285 | 18255.41 | 6.23% | | 688419 | 耐科装备 | 31.65 | 49.97 | +0.65 | +2.10% | 24999.45 | 7931.422 | 8.12% | | 688021 | 奥福科技 | 19.24 | -44.87 | +0.38 | +2.01% | 9787.358 | 1864.169 | 1.28% | | 688607 | 康众医疗 | 27.84 | 255.70 | +0.53 | +1.94% | 18895.13 | 5197.528 | 2.14% | | 600302 | 标准股份 | 6.94 | -17.84 | +0.13 | +1.91% | 49931 | 3438.93 | 1.44% | | 688085 | 三友医疗 | 19.76 | 142.03 | +0.37 | +1.91% | 35693.75 | 6970.607 | 1.14% | | 688659 | 元琛科技 | 10.75 | -29.07 | +0.20 | +1.90% | 26125.15 | 2799.71 | 1.63% | | 002651 | 利君股份 | 11.30 | 124.87 | +0.21 | +1.89% | 195708 | 22003.59 | 3.46% | | 300368 | 汇金股份 | 19.44 | -41.41 | +0.36 | +1.89% | 1599263 | 311253.3 | 30.24% | | 300029 | *ST天龙 | 5.99 | -29.21 | +0.11 | +1.87% | 21404 | 1292.37 | 1.07% | | 300326 | ST凯利 | 6.02 | -46.92 | +0.11 | +1.86% | 107307 | 6470.97 | 1.51% | | 300633 | 开立医疗 | 34.65 | 795.23 | +0.63 | +1.85% | 23601 | 8080 | 0.92% | | 300171 | 东富龙 | 14.32 | 87.01 | +0.26 | +1.85% | 46052 | 6537.27 | 0.82% | | 300151 | 昌红科技 | 13.06 | 77.93 | +0.23 | +1.79% | 56609 | 7368.871 | 1.54% | | 600388 | 龙净环保 | 15.14 | 22.77 | +0.26 | +1.75% | 164758 | 24894.74 | 1.30% | | 688161 | 威高骨科 | 32.96 | 48.37 | +0.56 | +1.73% | 13195.53 | 4298.388 | 0.33% | | 688108 | 赛诺医疗 | 28.31 | 994.05 | +0.48 | +1.72% | 189582.1 | 52958.65 | 4.56% | | 300238 | 冠昊生物 | 15.42 | 147.75 | +0.26 | +1.72% | 32138 | 4910.49 | 1.21% | | 300462 | ST华铭 | 10.72 | 171.26 | +0.18 | +1.71% | 34457 | 3678.03 | 2.50% | | 688050 | 爱博医疗 | 74.51 | 36.61 | +1.23 | +1.68% | 23582.96 | 17515.38 | 1.24% | | 688084 | 晶品特装 | 88.43 | -148.75 | +1.44 | +1.66% | 16725.62 | 14904.58 | 4.73% | | 688617 | 惠泰医疗 | 318.61 | 59.45 | +5.16 | +1.65% | 6793.32 | 21472.79 | 0.48% | | 688551 | 科威尔 | 42.10 | 92.65 | +0.68 | +1.64% | 21524.66 | 9091.318 | 2.56% | | 300471 | 厚普股份 | 11.18 | -54.96 | +0.18 | +1.64% | 61823 | 6835.58 | 1.69% | | 688022 | 瀚川智能 | 16.01 | -2.95 | +0.25 | +1.59% | 48964.25 | 7817.671 | 2.78% | | 300818 | 耐普矿机 | 27.86 | 95.70 | +0.43 | +1.57% | 81091 | 22367.8 | 7.41% | | 873703 | 广厦环能 | 15.11 | 26.29 | +0.23 | +1.55% | 8240 | 1238.009 | 1.08% | | 688726 | 拉普拉斯 | 46.70 | 24.43 | +0.71 | +1.54% | 14208.75 | 6636.569 | 3.91% | | 301033 | 迈普医学 | 72.76 | 51.69 | +1.10 | +1.54% | 6584 | 4730.68 | 1.17% | | 688082 | 盛美上海 | 205.98 | 70.32 | +3.10 | +1.53% | 79191.42 | 164022.8 | 1.82% | | 688789 | 宏华数科 | 84.29 | 21.84 | +1.26 | +1.52% | 17382.38 | 14477.68 | 1.44% | | 688410 | 山外山 | 14.78 | 59.24 | +0.22 | +1.51% | 23591.41 | 3476.064 | 1.01% | | 002366 | 融发核电 | 7.55 | -351.05 | +0.11 | +1.48% | 554086 | 41678.4 | 4.41% | | 300201 | 海伦哲 | 5.52 | 21.75 | +0.08 | +1.47% | 397589 | 21866.09 | 3.95% | | 002006 | 精工科技 | 22.10 | 70.82 | +0.32 | +1.47% | 184752 | 40908.73 | 3.55% | | 688576 | 西山科技 | 65.92 | 40.45 | +0.95 | +1.46% | 2597.51 | 1704.197 | 1.19% | | 603987 | 康德莱 | 9.03 | 16.77 | +0.13 | +1.46% | 44006 | 3948.87 | 1.01% | | 688101 | 三达膜 | 16.86 | 16.03 | +0.24 | +1.44% | 23283.85 | 3894.973 | 0.70% | | 600031 | 三一重工 | 23.30 | 25.92 | +0.33 | +1.44% | 686603.1 | 158657 | 0.81% | | 300130 | 新国都 | 27.64 | 257.25 | +0.39 | +1.43% | 134913 | 37190.21 | 3.11% | | 688623 | 双元科技 | 66.24 | 54.20 | +0.93 | +1.42% | 1953.6 | 1289.533 | 1.02% | | 688121 | 卓然股份 | 12.95 | 51.23 | +0.18 | +1.41% | 19320.25 | 2485.776 | 0.95% | | 688067 | 爱威科技 | 25.97 | 69.81 | +0.36 | +1.41% | 6475.99 | 1665.003 | 0.95% | | 300402 | 宝色股份 | 18.15 | 71.97 | +0.25 | +1.40% | 28188 | 5109.56 | 1.16% | | 301128 | 强瑞技术 | 87.34 | 86.09 | +1.19 | +1.38% | 35500 | 31205.78 | 4.02% | | 002890 | 弘宇股份 | 14.18 | 150.52 | +0.19 | +1.36% | 14449 | 2033.28 | 0.89% | | 688329 | 艾隆科技 | 21.16 | -145.19 | +0.28 | +1.34% | 10603.31 | 2227.539 | 1.37% | | 603309 | 维力医疗 | 13.73 | 17.15 | +0.18 | +1.33% | 25086 | 3414.9 | 0.86% | | 688013 | 天臣医疗 | 60.31 | 68.69 | +0.79 | +1.33% | 9430.37 | 5646.196 | 1.16% | | 603324 | 盛剑科技 | 27.50 | 42.38 | +0.36 | +1.33% | 23188 | 6355.53 | 1.57% | | 301288 | *ST清研 | 16.90 | -116.24 | +0.22 | +1.32% | 7140 | 1200.73 | 1.52% | | 600262 | 北方股份 | 22.31 | 18.61 | +0.29 | +1.32% | 24785 | 5512.85 | 1.46% | | 688097 | 博众精工 | 37.44 | 35.95 | +0.47 | +1.27% | 29121.95 | 10869.14 | 0.65% | | 301138 | 华研精机 | 36.03 | 41.47 | +0.45 | +1.26% | 10383 | 3726.05 | 1.51% | | 002382 | 蓝帆医疗 | 5.62 | -13.47 | +0.07 | +1.26% | 54392 | 3038.62 | 0.54% | | 301186 | 超达装备 | 43.39 | 32.75 | +0.54 | +1.26% | 6721 | 2907.71 | 0.89% | | 301312 | 智立方 | 52.63 | 78.68 | +0.64 | +1.23% | 20966 | 11107.49 | 3.46% | | 688151 | 华强科技 | 20.80 | 462742.80 | +0.25 | +1.22% | 19708.02 | 4080.322 | 0.57% | | 300653 | 正海生物 | 19.97 | 37.80 | +0.24 | +1.22% | 14743 | 2932.43 | 0.82% | | 300003 | 乐普医疗 | 17.56 | 137.24 | +0.21 | +1.21% | 153669 | 26897.48 | 0.95% | | 300246 | 宝莱特 | 8.61 | -33.69 | +0.10 | +1.18% | 36326 | 3113.15 | 1.72% | | 688306 | 均普智能 | 13.43 | 1523.69 | +0.15 | +1.13% | 254841.3 | 34370.85 | 2.07% | | 600055 | 万东医疗 | 17.97 | 101.96 | +0.20 | +1.13% | 54818 | 9787.23 | 0.78% | | 301325 | 曼恩斯特 | 64.82 | -143.90 | +0.70 | +1.09% | 41257 | 26983.7 | 7.13% | | 601100 | 恒立液压 | 96.00 | 48.57 | +1.02 | +1.07% | 99463 | 94788.42 | 0.74% | | 300751 | 迈为股份 | 99.16 | 32.27 | +1.03 | +1.05% | 55806 | 55010.2 | 2.89% | | 300648 | 星云股份 | 44.91 | -154.21 | +0.46 | +1.03% | 32649 | 14593.99 | 3.07% | | 603282 | 亚光股份 | 18.07 | 24.17 | +0.18 | +1.01% | 10399 | 1880.69 | 1.62% | | 688700 | 东威科技 | 39.39 | 209.53 | +0.39 | +1.00% | 45901.35 | 18160.83 | 1.54% | | 002432 | 九安医疗 | 38.83 | 9.08 | +0.38 | +0.99% | 45999 | 17849.25 | 0.99% | | 300869 | 康泰医学 | 16.43 | -95.49 | +0.16 | +0.98% | 30450 | 4982.85 | 1.20% | | 688351 | 微电生理 | 22.15 | 153.91 | +0.21 | +0.96% | 19673.2 | 4342.513 | 1.58% | | 688212 | 澳华内镜 | 50.73 | -268.80 | +0.48 | +0.96% | 23105.24 | 11617.26 | 1.72% | | 300412 | 迦南科技 | 5.29 | 83.13 | +0.05 | +0.95% | 106858 | 5596.83 | 2.28% | | 831152 | 昆工科技 | 21.29 | -34.64 | +0.20 | +0.95% | 13873 | 2981.676 | 1.69% | | 688389 | 普门科技 | 13.85 | 20.11 | +0.13 | +0.95% | 18969.49 | 2622.76 | 0.44% | | 300314 | 戴维医疗 | 13.93 | 65.01 | +0.13 | +0.94% | 27373 | 3801.28 | 1.90% | | 300776 | 帝尔激光 | 73.26 | 32.42 | +0.68 | +0.94% | 32502 | 24034.37 | 1.94% | | 000856 | 冀东装备 | 10.82 | 161.56 | +0.10 | +0.93% | 35728 | 3878.28 | 1.57% | | 603032 | 德新科技 | 22.74 | -38.90 | +0.21 | +0.93% | 102915 | 23483.84 | 4.44% | | 833781 | 瑞奇智造 | 9.97 | 1062.56 | +0.09 | +0.91% | 18385 | 1841.975 | 1.80% | | 002223 | 鱼跃医疗 | 38.96 | 20.68 | +0.35 | +0.91% | 56143 | 21690.23 | 0.60% | | 000157 | 中联重科 | 8.02 | 17.35 | +0.07 | +0.88% | 780627.1 | 62317.73 | 1.10% | | 301533 | 威马农机 | 39.56 | 63.58 | +0.34 | +0.87% | 16030 | 6385 | 5.64% | | 300140 | 节能环境 | 6.07 | 26.38 | +0.05 | +0.83% | 65539 | 3954.34 | 0.64% | | 688198 | 佰仁医疗 | 105.84 | 79.87 | +0.86 | +0.82% | 2990.23 | 3157.939 | 0.22% | | 836961 | 西磁科技 | 35.29 | 305.31 | +0.28 | +0.80% | 7234 | 2567.84 | 1.93% | | 688499 | 利元亨 | 72.41 | -14.58 | +0.56 | +0.78% | 68090.26 | 49332.16 | 4.04% | | 300562 | 乐心医疗 | 14.24 | 45.24 | +0.11 | +0.78% | 28047 | 3973.69 | 1.73% | | 300095 | 华伍股份 | 9.33 | -13.09 | +0.07 | +0.76% | 52059 | 4854.38 | 1.54% | | 300278 | 华昌达 | 5.52 | 1219.83 | +0.04 | +0.73% | 204665 | 11279.75 | 1.44% | | 300318 | 博晖创新 | 5.62 | -123.83 | +0.04 | +0.72% | 29526 | 1653.03 | 0.37% | | 300837 | 浙矿股份 | 25.30 | 76.94 | +0.18 | +0.72% | 6463 | 1633.84 | 0.92% | | 300396 | 迪瑞医疗 | 14.06 | -74.26 | +0.10 | +0.72% | 20869 | 2927.23 | 0.77% | | 600579 | 中化装备 | 8.49 | -2.17 | +0.06 | +0.71% | 43164 | 3654.7 | 0.87% | | 300316 | 晶盛机电 | 45.35 | 56.43 | +0.32 | +0.71% | 478608 | 219967.3 | 3.89% | | 688646 | ST逸飞 | 32.22 | 1465.26 | +0.22 | +0.69% | 7251.54 | 2343.149 | 1.23% | | 301097 | 天益医疗 | 44.10 | -440.47 | +0.30 | +0.68% | 3223 | 1403.48 | 1.76% | | 301367 | 瑞迈特 | 83.45 | 38.47 | +0.55 | +0.66% | 4769 | 3953.36 | 0.84% | | 688310 | 迈得医疗 | 20.04 | -139.87 | +0.13 | +0.65% | 23067.45 | 4662.12 | 1.39% | | 872931 | 无锡鼎邦 | 17.05 | 50.08 | +0.11 | +0.65% | 4428 | 752.8994 | 1.54% | | 002031 | 巨轮智能 | 8.24 | -67.00 | +0.05 | +0.61% | 697054 | 57546.65 | 3.60% | | 688125 | 安达智能 | 52.97 | -56.90 | +0.30 | +0.57% | 6563.58 | 3453.297 | 2.89% | | 688580 | 伟思医疗 | 49.53 | 38.99 | +0.28 | +0.57% | 7802.55 | 3851.266 | 0.81% | | 601608 | 中信重工 | 5.37 | 63.59 | +0.03 | +0.56% | 331028 | 17750.29 | 0.73% | | 301101 | 明月镜片 | 43.61 | 47.94 | +0.24 | +0.55% | 23259 | 10162.27 | 1.22% | | 688518 | 联赢激光 | 26.57 | 52.65 | +0.14 | +0.53% | 87151.71 | 23619.59 | 2.55% | | 688155 | 先惠技术 | 76.20 | 38.93 | +0.40 | +0.53% | 23237.62 | 17678.26 | 1.85% | | 873726 | 卓兆点胶 | 37.65 | 171.11 | +0.19 | +0.51% | 9943 | 3716.108 | 2.30% | | 300276 | 三丰智能 | 10.00 | 334.30 | +0.05 | +0.50% | 242341 | 24268.68 | 2.29% | | 688314 | 康拓医疗 | 36.28 | 31.15 | +0.18 | +0.50% | 5305.78 | 1911.78 | 0.65% | | 688529 | 豪森智能 | 20.67 | -13.97 | +0.10 | +0.49% | 21022.33 | 4349.155 | 1.25% | | 000821 | 京山轻机 | 12.71 | 21.70 | +0.06 | +0.47% | 160480 | 20463.59 | 2.65% | | 872895 | 花溪科技 | 23.53 | -320.85 | +0.11 | +0.47% | 4647 | 1095.746 | 1.62% | | 301515 | 港通医疗 | 21.66 | -230.52 | +0.10 | +0.46% | 9339 | 2019.93 | 1.48% | | 300823 | 建科智能 | 15.44 | 67.59 | +0.07 | +0.46% | 15310 | 2349.56 | 1.81% | | 300529 | 健帆生物 | 22.23 | 27.00 | +0.10 | +0.45% | 31983 | 7094.649 | 0.63% | | 603311 | 金海高科 | 11.33 | 29.82 | +0.05 | +0.44% | 16887 | 1902.41 | 0.72% | | 600587 | 新华医疗 | 16.05 | 16.42 | +0.07 | +0.44% | 53539 | 8567.28 | 0.89% | | 688633 | 星球石墨 | 25.62 | 27.72 | +0.11 | +0.43% | 4152.86 | 1056.763 | 0.29% | | 300771 | 智莱科技 | 12.46 | 57.26 | +0.05 | +0.40% | 28415 | 3546.52 | 1.57% | | 300030 | 阳普医疗 | 7.70 | -24.45 | +0.03 | +0.39% | 28494 | 2191.58 | 1.05% | | 832802 | 保丽洁 | 17.98 | 64.86 | +0.07 | +0.39% | 5223 | 942.5833 | 2.36% | | 688677 | 海泰新光 | 49.61 | 42.71 | +0.19 | +0.38% | 9501.54 | 4698.538 | 0.79% | | 301087 | 可孚医疗 | 39.33 | 27.93 | +0.15 | +0.38% | 7910 | 3099.05 | 0.41% | | 300527 | ST应急 | 8.22 | 554.17 | +0.03 | +0.37% | 76432 | 6282.28 | 0.75% | | 600528 | 中铁工业 | 8.30 | 12.10 | +0.03 | +0.36% | 101753 | 8429.84 | 0.46% | | 300631 | 久吾高科 | 32.87 | 51.47 | +0.11 | +0.34% | 39048 | 12900.98 | 3.24% | | 300173 | 福能东方 | 6.04 | 80.91 | +0.02 | +0.33% | 215708 | 13109.99 | 2.94% | | 430300 | 辰光医疗 | 15.76 | -20.97 | +0.05 | +0.32% | 10360 | 1638.73 | 1.56% | | 603014 | 威高血净 | 38.57 | 33.79 | +0.12 | +0.31% | 8646 | 3333.65 | 2.27% | | 002111 | 威海广泰 | 10.04 | 105.64 | +0.03 | +0.30% | 30278 | 3034.3 | 0.63% | | 300099 | 尤洛卡 | 6.75 | 50.29 | +0.02 | +0.30% | 52931 | 3570.28 | 0.91% | | 688718 | 唯赛勃 | 15.07 | 74.82 | +0.04 | +0.27% | 10469 | 1581.236 | 0.60% | | 002551 | 尚荣医疗 | 3.94 | 6701.66 | +0.01 | +0.25% | 81345 | 3205.19 | 1.33% | | 605305 | 中际联合 | 41.62 | 20.27 | +0.10 | +0.24% | 67793 | 28249.7 | 3.19% | | 601038 | 一拖股份 | 12.63 | 18.06 | +0.03 | +0.24% | 19270 | 2427.34 | 0.26% | | 600320 | 振华重工 | 4.45 | 41.03 | +0.01 | +0.23% | 255509 | 11383.47 | 0.77% | | 603029 | 天鹅股份 | 17.99 | 30.15 | +0.04 | +0.22% | 10456 | 1879.09 | 0.86% | | 603656 | 泰禾智能 | 22.97 | 165.27 | +0.05 | +0.22% | 49744 | 11429.3 | 2.71% | | 002950 | 奥美医疗 | 9.46 | 15.70 | +0.02 | +0.21% | 28928 | 2735.9 | 0.64% | | 300812 | 易天股份 | 24.62 | -75.28 | +0.05 | +0.20% | 32263 | 7994.169 | 3.48% | | 301158 | 德石股份 | 17.88 | 24.57 | +0.03 | +0.17% | 10726 | 1916.01 | 0.73% | | 600843 | 上工申贝 | 11.99 | -23.77 | +0.02 | +0.17% | 199919 | 24121.66 | 4.26% | | 603396 | 金辰股份 | 28.14 | 77.57 | +0.04 | +0.14% | 22353 | 6291.6 | 1.61% | | 301392 | 汇成真空 | 172.23 | 333.45 | +0.22 | +0.13% | 32929 | 57078.05 | 8.07% | | 688312 | 燕麦科技 | 34.20 | 49.43 | +0.04 | +0.12% | 62279.47 | 21954.97 | 4.27% | | 300453 | 三鑫医疗 | 9.13 | 20.19 | +0.01 | +0.11% | 36752 | 3348.75 | 1.02% | | 300549 | 优德精密 | 19.51 | 183.63 | +0.02 | +0.10% | 15486 | 3028.51 | 1.53% | | 835892 | 中科美菱 | 21.17 | 109.47 | +0.02 | +0.09% | 7967 | 1682.332 | 2.86% | | 688200 | 华峰测控 | 209.21 | 67.96 | +0.18 | +0.09% | 23998.58 | 50696.6 | 1.77% | | 300206 | 理邦仪器 | 11.90 | 36.03 | +0.01 | +0.08% | 29904 | 3557.75 | 0.88% | | 301360 | 荣旗科技 | 71.68 | 148.12 | +0.06 | +0.08% | 16959 | 12098.86 | 6.66% | | 301602 | 超研股份 | 24.62 | 67.49 | +0.02 | +0.08% | 15046 | 3706 | 2.58% | | 603337 | 杰克科技 | 47.59 | 25.97 | +0.03 | +0.06% | 42523 | 19854.34 | 0.90% | | 002730 | 电光科技 | 16.02 | 62.27 | +0.01 | +0.06% | 32476 | 5209.92 | 0.94% | | 603273 | 天元智能 | 18.92 | 122.99 | +0.01 | +0.05% | 13374 | 2529.12 | 2.39% | | 300298 | 三诺生物 | 19.95 | 36.12 | +0.01 | +0.05% | 31838 | 6348 | 0.71% | | 301260 | 格力博 | 20.70 | 100.47 | +0.01 | +0.05% | 29590 | 6139.01 | 1.45% | | 300865 | 大宏立 | 29.77 | -907.34 | +0.01 | +0.03% | 7319 | 2182.04 | 1.30% | | 603280 | 南方路机 | 35.46 | 47.99 | +0.01 | +0.03% | 17252 | 6132.4 | 6.17% | | 000852 | 石化机械 | 6.39 | 103.16 | 0.00 | 0.00% | 48216 | 3078.13 | 0.51% | | 600582 | 天地科技 | 5.93 | 7.74 | 0.00 | 0.00% | 175374 | 10405.9 | 0.42% | | 600815 | 厦工股份 | 2.73 | 1168.46 | 0.00 | 0.00% | 128431 | 3516.45 | 0.72% | | 601106 | 中国一重 | 2.95 | -5.51 | 0.00 | 0.00% | 266128 | 7844.37 | 0.39% | | 300097 | ST智云 | 5.70 | -6.71 | 0.00 | 0.00% | 25036 | 1433.42 | 0.93% | | 601798 | 蓝科高新 | 9.45 | -58.00 | 0.00 | 0.00% | 46102 | 4362.14 | 1.30% | | 605369 | 拱东医疗 | 19.03 | 33.12 | 0.00 | 0.00% | 7169 | 1362.28 | 0.33% | | 688001 | 华兴源创 | 31.80 | -31.50 | 0.00 | 0.00% | 32353.93 | 10307.97 | 0.73% | | 688139 | 海尔生物 | 32.43 | 37.49 | 0.00 | 0.00% | 14949.78 | 4847.619 | 0.47% | | 688556 | 高测股份 | 10.13 | -20.75 | 0.00 | 0.00% | 250384.8 | 25491.36 | 3.01% | | 301083 | 百胜智能 | 16.93 | 93.04 | 0.00 | 0.00% | 24098 | 4059.75 | 2.81% | | 688425 | 铁建重工 | 5.39 | 18.91 | 0.00 | 0.00% | 191633.4 | 10347.16 | 0.36% | | 001223 | 欧克科技 | 51.06 | 81.60 | 0.00 | 0.00% | 3526 | 1802.55 | 1.51% | | 920101 | 志高机械 | 44.39 | 33.82 | 0.00 | 0.00% | 3431 | 1520.627 | 1.68% | | 002997 | 瑞鹄模具 | 39.40 | 19.85 | -0.01 | -0.03% | 62414 | 24580.47 | 2.98% | | 688531 | 日联科技 | 66.87 | 74.17 | -0.02 | -0.03% | 26318.44 | 17617.24 | 2.46% | | 688626 | 翔宇医疗 | 51.00 | 99.87 | -0.02 | -0.04% | 12491.18 | 6382.307 | 0.78% | | 001336 | 楚环科技 | 23.19 | 81.38 | -0.01 | -0.04% | 6687 | 1550.06 | 1.44% | | 301601 | 惠通科技 | 31.66 | 107.43 | -0.02 | -0.06% | 5403 | 1711.74 | 1.71% | | 002931 | 锋龙股份 | 15.33 | 174.04 | -0.01 | -0.07% | 27928 | 4271.3 | 1.39% | | 688755 | 汉邦科技 | 45.65 | 57.84 | -0.03 | -0.07% | 4010.75 | 1832.486 | 2.42% | | 300415 | 伊之密 | 26.18 | 18.78 | -0.02 | -0.08% | 72376 | 19030.63 | 1.60% | | 688376 | 美埃科技 | 50.73 | 34.59 | -0.04 | -0.08% | 13992.45 | 7081.465 | 2.74% | | 688309 | 恒誉环保 | 24.34 | 73.15 | -0.02 | -0.08% | 6379.369 | 1546.979 | 0.80% | | 603088 | 宁波精达 | 11.37 | 40.22 | -0.01 | -0.09% | 119470 | 13650.96 | 2.73% | | 301580 | 爱迪特 | 44.09 | 28.35 | -0.04 | -0.09% | 5826 | 2572.12 | 0.81% | | 002611 | 东方精工 | 18.05 | 29.93 | -0.02 | -0.11% | 450500 | 81848.24 | 4.50% | | 300896 | 爱美客 | 181.98 | 33.86 | -0.22 | -0.12% | 19485 | 35292.12 | 0.93% | | 688096 | 京源环保 | 8.19 | -105.33 | -0.01 | -0.12% | 37922.02 | 3093.43 | 1.61% | | 301598 | 博科测试 | 64.92 | 35.14 | -0.08 | -0.12% | 6744 | 4372.34 | 4.58% | | 300281 | 金明精机 | 7.54 | 399.94 | -0.01 | -0.13% | 38296 | 2897.26 | 0.96% | | 600343 | 航天动力 | 14.93 | -46.84 | -0.02 | -0.13% | 115993 | 17228.1 | 1.82% | | 300307 | 慈星股份 | 7.00 | 52.80 | -0.01 | -0.14% | 63453 | 4449.87 | 0.81% | | 300521 | 爱司凯 | 31.26 | -408.49 | -0.05 | -0.16% | 39834 | 12429.53 | 2.67% | | 836717 | 瑞星股份 | 12.08 | 101.64 | -0.02 | -0.17% | 4137 | 500.8731 | 0.93% | | 002975 | 博杰股份 | 60.35 | 397.39 | -0.10 | -0.17% | 39789 | 23987.89 | 3.76% | | 002833 | 弘亚数控 | 16.68 | 15.44 | -0.03 | -0.18% | 23368 | 3896.07 | 0.95% | | 603855 | 华荣股份 | 20.33 | 14.92 | -0.04 | -0.20% | 24767 | 5008.33 | 0.74% | | 002209 | 达意隆 | 15.05 | 22.68 | -0.03 | -0.20% | 26596 | 3999.27 | 1.70% | | 300461 | 田中精机 | 19.22 | -19.82 | -0.04 | -0.21% | 13773 | 2667.9 | 1.21% | | 688573 | 信宇人 | 28.23 | -29.57 | -0.06 | -0.21% | 34596.36 | 9882.316 | 6.50% | | 603205 | 健尔康 | 28.15 | 40.88 | -0.06 | -0.21% | 6109 | 1723.82 | 1.57% | | 603036 | 如通股份 | 21.10 | 39.82 | -0.05 | -0.24% | 41539 | 8834.32 | 2.02% | | 603338 | 浙江鼎力 | 53.75 | 14.66 | -0.13 | -0.24% | 52437 | 28140.66 | 1.04% | | 002613 | 北玻股份 | 4.07 | 119.12 | -0.01 | -0.25% | 89732 | 3667.33 | 1.16% | | 603308 | 应流股份 | 32.71 | 68.83 | -0.09 | -0.27% | 74634 | 24500.1 | 1.10% | | 301105 | 鸿铭股份 | 43.16 | -119.36 | -0.13 | -0.30% | 5333 | 2296.63 | 3.24% | | 002021 | 中捷资源 | 3.03 | 268.40 | -0.01 | -0.33% | 994474 | 29782.77 | 8.32% | | 002337 | 赛象科技 | 5.91 | 73.34 | -0.02 | -0.34% | 59899 | 3545.65 | 1.02% | | 688113 | 联测科技 | 40.33 | 29.30 | -0.14 | -0.35% | 5750.61 | 2321.249 | 0.89% | | 300228 | 富瑞特装 | 7.44 | 19.75 | -0.03 | -0.40% | 74315 | 5529.75 | 1.35% | | 301021 | 英诺激光 | 39.65 | 163.80 | -0.16 | -0.40% | 61727 | 24535.77 | 4.06% | | 300334 | 津膜科技 | 7.06 | 216.32 | -0.03 | -0.42% | 31906 | 2250.69 | 1.06% | | 301468 | 博盈特焊 | 25.86 | 81.34 | -0.11 | -0.42% | 8041 | 2081.44 | 1.05% | | 603917 | 合力科技 | 14.03 | -464.99 | -0.06 | -0.43% | 43767 | 6155.54 | 2.15% | | 001256 | 炜冈科技 | 22.47 | 38.54 | -0.10 | -0.44% | 7532 | 1693.28 | 1.84% | | 002535 | 林州重机 | 3.98 | 64.32 | -0.02 | -0.50% | 146601 | 5828.55 | 2.00% | | 000925 | 众合科技 | 7.93 | 115.79 | -0.04 | -0.50% | 132396 | 10537.18 | 1.97% | | 001360 | 南矿集团 | 15.80 | 66.39 | -0.08 | -0.50% | 26341 | 4175.21 | 3.22% | | 002490 | 山东墨龙 | 5.91 | -23.38 | -0.03 | -0.51% | 228520 | 13450.99 | 4.22% | | 688638 | 誉辰智能 | 45.55 | -18.54 | -0.25 | -0.55% | 7189.57 | 3310.438 | 2.72% | | 603076 | 乐惠国际 | 24.81 | 122.14 | -0.14 | -0.56% | 9661 | 2407.08 | 0.80% | | 300385 | 雪浪环境 | 5.11 | -3.65 | -0.03 | -0.58% | 42838 | 2186.76 | 1.47% | | 300210 | 森远股份 | 9.94 | -771.10 | -0.06 | -0.60% | 47237 | 4709.86 | 0.98% | | 301568 | 思泰克 | 47.50 | 54.92 | -0.30 | -0.63% | 23986 | 11510.38 | 5.03% | | 605186 | 健麾信息 | 20.09 | 341.46 | -0.13 | -0.64% | 16806 | 3388.46 | 1.24% | | 603638 | 艾迪精密 | 18.49 | 43.33 | -0.12 | -0.64% | 26515 | 4899.01 | 0.32% | | 300902 | 国安达 | 21.49 | -186.01 | -0.14 | -0.65% | 26787 | 5784.34 | 2.21% | | 002786 | 银宝山新 | 9.19 | -20.07 | -0.06 | -0.65% | 65073 | 6001.59 | 1.32% | | 688358 | 祥生医疗 | 32.83 | 28.57 | -0.22 | -0.67% | 15808.47 | 5189.73 | 1.41% | | 300450 | 先导智能 | 62.68 | 173.10 | -0.46 | -0.73% | 1463466 | 923263.4 | 9.38% | | 688392 | 骄成超声 | 95.30 | 79.55 | -0.70 | -0.73% | 34178.36 | 33210.28 | 2.95% | | 832522 | 纳科诺尔 | 65.02 | 89.00 | -0.48 | -0.73% | 28270 | 18540.65 | 2.17% | | 600169 | 太原重工 | 2.63 | 44.58 | -0.02 | -0.75% | 721490 | 19063.78 | 2.16% | | 300195 | 长荣股份 | 7.80 | 124.56 | -0.06 | -0.76% | 75243 | 5887.64 | 2.40% | | 002526 | 山东矿机 | 3.83 | 55.75 | -0.03 | -0.78% | 295891 | 11351.09 | 1.67% | | 002196 | 方正电机 | 10.16 | -138.46 | -0.08 | -0.78% | 303222 | 31079.79 | 6.21% | | 300457 | 赢合科技 | 35.14 | 52.30 | -0.28 | -0.79% | 466796 | 165276.5 | 7.32% | | 300425 | 中建环能 | 5.02 | 48.86 | -0.04 | -0.79% | 45664 | 2296.4 | 0.67% | | 002957 | 科瑞技术 | 19.25 | 46.80 | -0.16 | -0.82% | 112028 | 21624.73 | 2.68% | | 301053 | 远信工业 | 37.23 | 79.66 | -0.31 | -0.83% | 16202 | 6052.48 | 2.09% | | 920112 | 巴兰仕 | 39.40 | -- | -0.33 | -0.83% | 5520 | 2177.766 | 2.38% | | 001395 | 亚联机械 | 49.61 | 25.26 | -0.42 | -0.84% | 11218 | 5558.21 | 5.70% | | 002779 | 中坚科技 | 129.07 | 336.25 | -1.11 | -0.85% | 41966 | 55088.13 | 2.53% | | 836942 | 恒立钻具 | 38.56 | 72.36 | -0.34 | -0.87% | 8592 | 3331.998 | 2.10% | | 601399 | 国机重装 | 3.29 | 51.56 | -0.03 | -0.90% | 468428 | 15430.29 | 0.65% | | 600761 | 安徽合力 | 21.93 | 15.24 | -0.20 | -0.90% | 87619 | 19100.92 | 0.98% | | 301369 | 联动科技 | 89.35 | 212.81 | -0.82 | -0.91% | 17848 | 16023.76 | 4.91% | | 834014 | 特瑞斯 | 13.05 | 37.19 | -0.12 | -0.91% | 4052 | 531.842 | 0.58% | | 603135 | 中重科技 | 11.25 | 119.88 | -0.11 | -0.97% | 57353 | 6472.39 | 3.17% | | 002073 | 软控股份 | 8.99 | 19.91 | -0.09 | -0.99% | 292561 | 26421.88 | 2.95% | | 688120 | 华海清科 | 166.20 | 53.58 | -1.67 | -0.99% | 110974.7 | 185046.5 | 3.14% | | 688003 | 天准科技 | 58.28 | 82.74 | -0.59 | -1.00% | 28985.06 | 16948.49 | 1.49% | | 301199 | 迈赫股份 | 27.57 | 45.31 | -0.28 | -1.01% | 25155 | 6947.38 | 3.94% | | 002698 | 博实股份 | 17.42 | 33.68 | -0.18 | -1.02% | 128861 | 22450.39 | 1.53% | | 002595 | 豪迈科技 | 59.18 | 21.06 | -0.62 | -1.04% | 36325 | 21515.24 | 0.46% | | 688277 | 天智航-U | 18.27 | -62.56 | -0.20 | -1.08% | 74171.1 | 13684.75 | 1.64% | | 300707 | 威唐工业 | 14.56 | -1788.24 | -0.16 | -1.09% | 32797 | 4793.33 | 2.29% | | 002008 | 大族激光 | 40.77 | 43.86 | -0.45 | -1.09% | 246916 | 101020.9 | 2.58% | | 301200 | 大族数控 | 97.60 | 98.59 | -1.10 | -1.11% | 28869 | 28355.97 | 0.69% | | 688729 | 屹唐股份 | 29.86 | 137.77 | -0.34 | -1.13% | 134423.5 | 40433.63 | 6.73% | | 603283 | 赛腾股份 | 47.64 | 25.39 | -0.55 | -1.14% | 186224 | 90555.83 | 6.85% | | 603159 | 上海亚虹 | 26.84 | 212.98 | -0.31 | -1.14% | 19549 | 5249.81 | 1.40% | | 300443 | 金雷股份 | 30.09 | 34.20 | -0.35 | -1.15% | 120245 | 36447.73 | 4.85% | | 301112 | 信邦智能 | 53.13 | 187.12 | -0.62 | -1.15% | 28416 | 15189.84 | 2.58% | | 300545 | 联得装备 | 32.15 | 29.22 | -0.38 | -1.17% | 35499 | 11503.68 | 2.97% | | 002278 | 神开股份 | 9.29 | 61.52 | -0.11 | -1.17% | 100905 | 9422.32 | 3.02% | | 603901 | 永创智能 | 11.81 | 200.71 | -0.14 | -1.17% | 198141 | 23488.94 | 4.13% | | 601908 | 京运通 | 4.17 | -6.77 | -0.05 | -1.18% | 605393 | 25463.16 | 2.51% | | 600560 | 金自天正 | 16.46 | 65.92 | -0.20 | -1.20% | 18211 | 3017.64 | 0.81% | | 688361 | 中科飞测 | 116.17 | 979.65 | -1.43 | -1.22% | 90840.95 | 107365 | 3.66% | | 300879 | 大叶股份 | 35.20 | 37.87 | -0.46 | -1.29% | 39635 | 14127.08 | 1.97% | | 003036 | 泰坦股份 | 17.55 | 60.74 | -0.23 | -1.29% | 37015 | 6541.53 | 1.71% | | 002371 | 北方华创 | 453.05 | 54.32 | -5.95 | -1.30% | 101768 | 465572.1 | 1.41% | | 300486 | 东杰智能 | 21.89 | -47.81 | -0.29 | -1.31% | 252223 | 55312.1 | 5.67% | | 600860 | 京城股份 | 12.02 | -1342.00 | -0.16 | -1.31% | 69321 | 8394.1 | 1.57% | | 301234 | 五洲医疗 | 42.78 | 101.30 | -0.57 | -1.31% | 9621 | 4115.68 | 1.41% | | 301022 | 海泰科 | 36.03 | 80.17 | -0.50 | -1.37% | 26196 | 9507.33 | 3.94% | | 603960 | 克来机电 | 21.56 | 113.67 | -0.30 | -1.37% | 108350 | 23406.65 | 4.13% | | 300382 | 斯莱克 | 16.38 | -60.62 | -0.23 | -1.38% | 149103 | 24768.42 | 2.30% | | 688162 | 巨一科技 | 36.27 | 132.24 | -0.51 | -1.39% | 34813.27 | 12704.06 | 2.54% | | 688516 | 奥特维 | 50.24 | 19.31 | -0.71 | -1.39% | 97247.62 | 49563.13 | 3.09% | | 603081 | 大丰实业 | 13.27 | 61.04 | -0.19 | -1.41% | 90859 | 12044.41 | 2.15% | | 603895 | 天永智能 | 30.06 | -18.51 | -0.44 | -1.44% | 10045 | 3060.59 | 0.93% | | 603289 | 泰瑞机器 | 10.92 | 34.00 | -0.16 | -1.44% | 110139 | 12080.78 | 3.75% | | 300757 | 罗博特科 | 263.91 | -1869.08 | -3.89 | -1.45% | 55597 | 149873.5 | 3.75% | | 300056 | 中创环保 | 13.35 | -36.35 | -0.20 | -1.48% | 96693 | 12980.35 | 2.51% | | 600526 | 菲达环保 | 5.22 | 18.46 | -0.08 | -1.51% | 82522 | 4321.67 | 1.15% | | 688071 | 华依科技 | 44.40 | -183.89 | -0.70 | -1.55% | 28626.91 | 12839.61 | 3.38% | | 002097 | 山河智能 | 12.55 | 151.98 | -0.20 | -1.57% | 434131 | 54705.5 | 4.05% | | 301662 | 宏工科技 | 129.81 | 52.50 | -2.12 | -1.61% | 13855 | 18145.08 | 8.78% | | 301456 | 盘古智能 | 31.50 | 71.33 | -0.52 | -1.62% | 60111 | 18876.48 | 9.94% | | 688012 | 中微公司 | 299.96 | 104.06 | -5.03 | -1.65% | 177057 | 535062.6 | 2.83% | | 300358 | 楚天科技 | 8.85 | -13.66 | -0.15 | -1.67% | 195129 | 17342.18 | 3.39% | | 603012 | 创力集团 | 5.90 | 19.33 | -0.10 | -1.67% | 63650 | 3779.19 | 0.98% | | 600817 | 宇通重工 | 11.60 | 23.57 | -0.20 | -1.69% | 39977 | 4665.11 | 0.76% | | 873706 | 铁拓机械 | 22.45 | 40.13 | -0.39 | -1.71% | 12365 | 2780.709 | 2.92% | | 300049 | 福瑞股份 | 74.40 | 219.40 | -1.30 | -1.72% | 75379 | 56647.08 | 3.23% | | 688072 | 拓荆科技 | 259.45 | 111.08 | -4.55 | -1.72% | 86692.93 | 231201.4 | 3.10% | | 300509 | 新美星 | 9.08 | 39.89 | -0.16 | -1.73% | 43602 | 3995.75 | 1.76% | | 688377 | 迪威尔 | 38.68 | 92.25 | -0.69 | -1.75% | 26408.2 | 10321.15 | 1.36% | | 688559 | 海目星 | 42.04 | -10.18 | -0.75 | -1.75% | 118911.7 | 50728.79 | 4.80% | | 603912 | 佳力图 | 9.39 | 708.89 | -0.17 | -1.78% | 117198 | 11119.26 | 2.16% | | 002690 | 美亚光电 | 20.32 | 26.36 | -0.37 | -1.79% | 71838 | 14631.58 | 1.66% | | 600984 | 建设机械 | 3.74 | -4.63 | -0.07 | -1.84% | 122392 | 4608.9 | 0.97% | | 688627 | 精智达 | 183.45 | 237.75 | -3.55 | -1.90% | 53394.61 | 100238.2 | 7.38% | | 603095 | 越剑智能 | 15.76 | 34.33 | -0.31 | -1.93% | 40073 | 6311.63 | 1.55% | | 688170 | 德龙激光 | 38.71 | -99.73 | -0.77 | -1.95% | 31932.49 | 12578.2 | 3.09% | | 300400 | 劲拓股份 | 24.12 | 58.10 | -0.49 | -1.99% | 87988 | 21476.14 | 3.67% | | 603203 | 快克智能 | 32.75 | 36.72 | -0.67 | -2.00% | 23455 | 7716.98 | 0.94% | | 301290 | 东星医疗 | 28.73 | 35.96 | -0.59 | -2.01% | 48734 | 14079.6 | 7.15% | | 002164 | 宁波东力 | 14.77 | 142.38 | -0.31 | -2.06% | 218767 | 32583.71 | 4.56% | | 301512 | 智信精密 | 47.03 | 66.97 | -1.00 | -2.08% | 13979 | 6615.39 | 5.63% | | 300410 | 正业科技 | 10.32 | -28.69 | -0.23 | -2.18% | 280175 | 29170.41 | 7.63% | | 300998 | 宁波方正 | 24.00 | -289.19 | -0.54 | -2.20% | 34917 | 8446.1 | 3.24% | | 603061 | 金海通 | 125.13 | 65.39 | -2.87 | -2.24% | 25945 | 32707.74 | 6.20% | | 603800 | 洪田股份 | 48.98 | 474.83 | -1.18 | -2.35% | 55746 | 27558.88 | 2.68% | | 300092 | 科新机电 | 16.78 | 36.92 | -0.41 | -2.39% | 254521 | 43174.23 | 12.13% | | 600545 | 卓郎智能 | 2.82 | -19.78 | -0.07 | -2.42% | 286384 | 8179.44 | 1.60% | | 603956 | 威派格 | 6.76 | -17.93 | -0.17 | -2.45% | 202575 | 13809.85 | 3.55% | | 688630 | 芯碁微装 | 141.52 | 92.28 | -4.14 | -2.84% | 61188.72 | 87928.05 | 4.64% | | 301018 | 申菱环境 | 70.90 | 121.43 | -2.11 | -2.89% | 74774 | 53761.13 | 3.76% | | 002353 | 杰瑞股份 | 55.72 | 20.52 | -1.73 | -3.01% | 77408 | 43250.31 | 1.12% | | 300619 | 金银河 | 33.47 | -53.00 | -1.15 | -3.32% | 107292 | 36400.15 | 7.38% | | 301338 | 凯格精机 | 66.90 | 64.62 | -2.35 | -3.39% | 26705 | 18070.17 | 4.51% | | 300604 | 长川科技 | 100.40 | 94.39 | -3.72 | -3.57% | 824116.9 | 847181.1 | 16.97% | | 301629 | 矽电股份 | 214.43 | 158.11 | -7.97 | -3.58% | 22962 | 50038.6 | 22.01% | | 301081 | 严牌股份 | 10.40 | 68.15 | -0.41 | -3.79% | 62915 | 6567.23 | 2.89% | | 301013 | 利和兴 | 29.58 | -156.07 | -1.17 | -3.80% | 646105 | 198841.9 | 34.14% | | 002837 | 英维克 | 80.14 | 160.22 | -3.64 | -4.34% | 578411 | 474272.2 | 6.86% | | 688290 | 景业智能 | 67.70 | 225.36 | -3.21 | -4.53% | 26261.05 | 18038.15 | 2.57% | | 688028 | 沃尔德 | 49.40 | 84.20 | -2.59 | -4.98% | 62632.17 | 31467.49 | 4.15% | | 603789 | *ST星农 | 5.71 | -9.27 | -0.30 | -4.99% | 7654 | 437.04 | 0.29% | | 688652 | 京仪装备 | 100.70 | 103.69 | -6.79 | -6.32% | 91616.43 | 98049.34 | 7.69% | | 601218 | 吉鑫科技 | 5.79 | 71.50 | -0.44 | -7.06% | 2531976 | 145730.4 | 26.13% | | 688335 | 复洁环保 | 30.88 | -152.17 | -2.48 | -7.43% | 163472.6 | 52177.32 | 11.04% |
|