|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶品特装(688084)北京市上涨家数:167下跌家数:283平均涨幅:-0.42%平均换手:3.02%总成交额:1913.19亿元 更新时间：2025-11-14 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000620 | 盈新发展 | 3.48 | -18.53 | +0.32 | +10.13% | 6034506 | 206105.3 | 12.92% | | 002893 | 京能热力 | 13.15 | 42.31 | +1.20 | +10.04% | 362338 | 46091.68 | 17.96% | | 002780 | 三夫户外 | 19.20 | -342.20 | +1.75 | +10.03% | 544720 | 102221.2 | 41.69% | | 002963 | 豪尔赛 | 19.17 | -13.60 | +1.74 | +9.98% | 50111 | 9434.19 | 4.39% | | 603778 | 国晟科技 | 8.50 | -53.57 | +0.77 | +9.96% | 1850777 | 151312.1 | 28.79% | | 000798 | 中水渔业 | 9.28 | -50.84 | +0.76 | +8.92% | 334306 | 30725.32 | 9.14% | | 300477 | ST合纵 | 3.32 | -6.07 | +0.26 | +8.50% | 1607156 | 51986.47 | 16.22% | | 605178 | 时空科技 | 77.00 | -31.51 | +5.39 | +7.53% | 233579 | 176477.1 | 23.57% | | 603903 | 中持股份 | 15.28 | -58.22 | +1.02 | +7.15% | 145767 | 21860.31 | 5.71% | | 688339 | 亿华通-U | 33.35 | -15.16 | +1.90 | +6.04% | 146391.9 | 48598.67 | 7.48% | | 002462 | 嘉事堂 | 16.33 | 67.07 | +0.93 | +6.04% | 211916 | 33935.61 | 7.27% | | 300332 | 天壕能源 | 6.68 | 64.96 | +0.37 | +5.86% | 711666 | 46570.28 | 8.58% | | 001210 | 金房能源 | 18.66 | 38.74 | +0.97 | +5.48% | 51484 | 9507.03 | 5.40% | | 002713 | *ST东易 | 17.66 | -11.43 | +0.84 | +4.99% | 5801 | 1024.527 | 0.14% | | 001259 | 利仁科技 | 31.58 | 474.49 | +1.43 | +4.74% | 21533 | 6742.45 | 4.53% | | 300485 | 赛升药业 | 13.35 | 79.19 | +0.58 | +4.54% | 364161 | 48806.95 | 13.30% | | 300858 | 科拓生物 | 20.02 | 53.07 | +0.84 | +4.38% | 190884 | 38768.31 | 9.85% | | 601886 | 江河集团 | 8.35 | 14.29 | +0.35 | +4.38% | 132500 | 10954.36 | 1.17% | | 301370 | 国科恒泰 | 12.17 | 58.29 | +0.50 | +4.28% | 246642 | 30195.57 | 7.62% | | 300081 | 恒信东方 | 5.78 | -9.85 | +0.23 | +4.14% | 724600 | 41887.68 | 11.98% | | 300736 | 百邦科技 | 19.36 | -147.25 | +0.74 | +3.97% | 136854 | 26393.34 | 10.94% | | 300212 | 易华录 | 19.80 | -5.12 | +0.74 | +3.88% | 189992 | 37564.32 | 2.72% | | 600246 | 万通发展 | 12.42 | -65.07 | +0.45 | +3.76% | 1581936 | 197864.9 | 8.37% | | 600860 | 京城股份 | 12.93 | -1740.81 | +0.46 | +3.69% | 234875 | 30138.04 | 5.29% | | 603616 | 韩建河山 | 6.14 | -13.33 | +0.21 | +3.54% | 335702 | 20494.18 | 8.74% | | 688356 | 键凯科技 | 90.99 | 145.58 | +3.10 | +3.53% | 8746.858 | 7953.932 | 1.44% | | 300523 | 辰安科技 | 24.85 | -18.50 | +0.77 | +3.20% | 56858 | 13978.99 | 2.45% | | 688068 | 热景生物 | 174.93 | -62.54 | +4.78 | +2.81% | 49349.3 | 86069.63 | 5.32% | | 600155 | 华创云信 | 7.67 | 107.07 | +0.20 | +2.68% | 823284 | 63774.6 | 3.72% | | 300204 | 舒泰神 | 39.22 | -112.77 | +1.02 | +2.67% | 736614 | 287526.9 | 16.24% | | 688198 | 佰仁医疗 | 124.01 | 94.73 | +3.01 | +2.49% | 19425.51 | 23977.84 | 1.41% | | 688253 | 英诺特 | 34.97 | 35.90 | +0.84 | +2.46% | 54196.1 | 19237.49 | 7.82% | | 601089 | 福元医药 | 23.95 | 24.83 | +0.54 | +2.31% | 130014 | 31353.36 | 2.71% | | 000931 | 中关村 | 5.56 | 81.38 | +0.12 | +2.21% | 187127 | 10374.12 | 2.49% | | 600376 | 首开股份 | 6.04 | -2.24 | +0.13 | +2.20% | 1985030 | 120980.5 | 7.70% | | 600463 | 空港股份 | 12.13 | -37.99 | +0.26 | +2.19% | 41550 | 5018.47 | 1.39% | | 603087 | 甘李药业 | 67.35 | 43.46 | +1.42 | +2.15% | 136001 | 92080.92 | 2.44% | | 600159 | 大龙地产 | 3.35 | -14.28 | +0.07 | +2.13% | 211253 | 7032.72 | 2.55% | | 300191 | 潜能恒信 | 20.51 | -225.07 | +0.42 | +2.09% | 97889 | 20036.01 | 4.43% | | 688277 | 天智航-U | 17.35 | -49.75 | +0.35 | +2.06% | 70694.65 | 12367.9 | 1.55% | | 688466 | 金科环境 | 21.09 | 42.06 | +0.42 | +2.03% | 8831.818 | 1862.067 | 0.72% | | 002038 | 双鹭药业 | 8.06 | 98.85 | +0.16 | +2.03% | 402961 | 32448.02 | 4.73% | | 300289 | 利德曼 | 9.18 | -59.95 | +0.18 | +2.00% | 817492 | 79869.38 | 15.05% | | 688489 | 三未信安 | 45.80 | -470.35 | +0.89 | +1.98% | 9037.37 | 4112.082 | 1.77% | | 601588 | 北辰实业 | 2.07 | -1.71 | +0.04 | +1.97% | 511368 | 10534.71 | 1.92% | | 000882 | 华联股份 | 2.10 | -39.26 | +0.04 | +1.94% | 1344589 | 28187.39 | 4.92% | | 301367 | 瑞迈特 | 84.42 | 35.97 | +1.42 | +1.71% | 7799 | 6562.32 | 1.12% | | 003004 | *ST声迅 | 23.13 | -70.97 | +0.38 | +1.67% | 12780 | 2964.24 | 1.86% | | 601992 | 金隅集团 | 1.84 | -12.73 | +0.03 | +1.66% | 1254170 | 23056.96 | 1.50% | | 600791 | 京能置业 | 5.53 | -9.11 | +0.09 | +1.65% | 68780 | 3798.1 | 1.52% | | 301372 | 科净源 | 28.97 | -26.07 | +0.47 | +1.65% | 16552 | 4778.39 | 4.02% | | 300958 | 建工修复 | 14.38 | -16.85 | +0.23 | +1.63% | 31530 | 4522.56 | 3.46% | | 600855 | 航天长峰 | 15.19 | -31.80 | +0.24 | +1.61% | 135388 | 20584.4 | 2.90% | | 002310 | 东方园林 | 2.60 | -11.76 | +0.04 | +1.56% | 564286 | 14594.75 | 1.34% | | 300016 | 北陆药业 | 9.13 | 153.71 | +0.14 | +1.56% | 253102 | 23234.06 | 4.50% | | 300444 | 双杰电气 | 11.10 | 98.86 | +0.17 | +1.56% | 1492834 | 162754.9 | 24.02% | | 600271 | 航天信息 | 8.59 | -37.63 | +0.13 | +1.54% | 395266 | 33894.83 | 2.13% | | 002065 | 东华软件 | 10.16 | 90.39 | +0.15 | +1.50% | 981438 | 100458.8 | 3.38% | | 600386 | 北巴传媒 | 5.03 | 4938.38 | +0.07 | +1.41% | 98904 | 4963.08 | 1.23% | | 605069 | 正和生态 | 10.88 | -11.93 | +0.15 | +1.40% | 33741 | 3662.19 | 4.01% | | 002306 | *ST云网 | 2.18 | -127.25 | +0.03 | +1.40% | 358362 | 7889 | 4.40% | | 601988 | 中国银行 | 5.82 | 7.82 | +0.08 | +1.39% | 3644728 | 212268.1 | 0.17% | | 300157 | 新锦动力 | 5.23 | 179.37 | +0.07 | +1.36% | 686220.9 | 35773.88 | 9.69% | | 600743 | 华远控股 | 2.28 | -7.47 | +0.03 | +1.33% | 395134 | 9028.71 | 1.68% | | 002271 | 东方雨虹 | 13.09 | -87.00 | +0.17 | +1.32% | 341943 | 44757.11 | 1.79% | | 688169 | 石头科技 | 163.93 | 27.54 | +2.12 | +1.31% | 24016.14 | 39317.95 | 0.93% | | 300445 | 康斯特 | 21.19 | 34.54 | +0.26 | +1.24% | 70521 | 15093.38 | 4.96% | | 688282 | 理工导航 | 50.80 | 169.20 | +0.62 | +1.24% | 8563.22 | 4394.274 | 0.97% | | 688315 | 诺禾致源 | 14.89 | 35.37 | +0.18 | +1.22% | 45434.16 | 6772.871 | 1.09% | | 002933 | 新兴装备 | 33.95 | 128.22 | +0.41 | +1.22% | 26370 | 8988.62 | 2.31% | | 603818 | 曲美家居 | 4.25 | -34.58 | +0.05 | +1.19% | 106698 | 4534.95 | 1.55% | | 300965 | 恒宇信通 | 58.28 | 105.23 | +0.68 | +1.18% | 11371 | 6669.91 | 2.10% | | 688349 | 三一重能 | 27.43 | 26.93 | +0.31 | +1.14% | 51846.26 | 14298.5 | 2.10% | | 002755 | 奥赛康 | 19.60 | 70.90 | +0.21 | +1.08% | 253474 | 50047.03 | 2.73% | | 002542 | 中化岩土 | 3.78 | -4.59 | +0.04 | +1.07% | 577506 | 21824.87 | 3.28% | | 920122 | 中纺标 | 42.66 | 143.37 | +0.45 | +1.07% | 25834 | 10982.48 | 7.23% | | 688613 | 奥精医疗 | 21.84 | -828.93 | +0.23 | +1.06% | 25862.87 | 5665.34 | 1.89% | | 000605 | 渤海股份 | 7.61 | 156.03 | +0.08 | +1.06% | 67878 | 5164.21 | 1.92% | | 300352 | 北信源 | 5.91 | -32.53 | +0.06 | +1.03% | 475288 | 28137.98 | 3.72% | | 603860 | 中公高科 | 32.67 | 49.68 | +0.32 | +0.99% | 14836 | 4831.98 | 2.22% | | 300065 | 海兰信 | 18.11 | 344.99 | +0.17 | +0.95% | 268871 | 48655.58 | 4.10% | | 300887 | 谱尼测试 | 8.56 | -14.55 | +0.08 | +0.94% | 82837 | 7073.71 | 2.29% | | 002467 | 二六三 | 6.50 | 111.94 | +0.06 | +0.93% | 473604 | 30916.55 | 3.46% | | 002612 | 朗姿股份 | 21.01 | 8.99 | +0.19 | +0.91% | 217852 | 46450.59 | 8.55% | | 300542 | 新晨科技 | 18.16 | -62.75 | +0.16 | +0.89% | 60155 | 11007.33 | 2.43% | | 600085 | 同仁堂 | 35.33 | 35.79 | +0.31 | +0.89% | 160275 | 56840.57 | 1.17% | | 002392 | 北京利尔 | 8.03 | 26.80 | +0.07 | +0.88% | 220233 | 17716.78 | 1.93% | | 600195 | 中牧股份 | 8.10 | 38.57 | +0.07 | +0.87% | 132379 | 10741.96 | 1.30% | | 002413 | 雷科防务 | 5.79 | -21.65 | +0.05 | +0.87% | 499699 | 28856 | 3.86% | | 002350 | 北京科锐 | 9.41 | 76.99 | +0.08 | +0.86% | 315223 | 29718.12 | 5.94% | | 601818 | 光大银行 | 3.53 | 5.18 | +0.03 | +0.86% | 3070072 | 108282.9 | 0.66% | | 688292 | 浩瀚深度 | 20.44 | -324.81 | +0.16 | +0.79% | 18435.28 | 3785.914 | 1.83% | | 002829 | 星网宇达 | 28.22 | -35.40 | +0.22 | +0.79% | 103788 | 29333.58 | 7.11% | | 600657 | 信达地产 | 3.86 | -1.83 | +0.03 | +0.78% | 227888 | 8799.271 | 0.80% | | 688197 | 首药控股-U | 40.96 | -29.47 | +0.31 | +0.76% | 11152.15 | 4572.633 | 1.74% | | 600016 | 民生银行 | 4.07 | 5.87 | +0.03 | +0.74% | 3793971 | 154520 | 1.07% | | 600372 | 中航机载 | 12.27 | 71.75 | +0.09 | +0.74% | 276187 | 33918.36 | 0.57% | | 688563 | 航材股份 | 53.98 | 44.56 | +0.39 | +0.73% | 10182.6 | 5487.584 | 0.87% | | 600015 | 华夏银行 | 7.03 | 4.12 | +0.05 | +0.72% | 739196 | 51987.62 | 0.48% | | 000839 | 国安股份 | 2.84 | -50.79 | +0.02 | +0.71% | 542734 | 15410.92 | 1.38% | | 600028 | 中国石化 | 5.72 | 19.23 | +0.04 | +0.70% | 1117760 | 63933.38 | 0.12% | | 601169 | 北京银行 | 5.75 | 4.70 | +0.04 | +0.70% | 2429737 | 139880 | 1.15% | | 300851 | 交大思诺 | 29.01 | 48.36 | +0.20 | +0.69% | 6867 | 1995.58 | 1.39% | | 600056 | 中国医药 | 11.70 | 34.09 | +0.08 | +0.69% | 386092 | 45596.32 | 2.58% | | 920047 | 诺思兰德 | 26.62 | -154.06 | +0.18 | +0.68% | 47306 | 12751.52 | 2.63% | | 000402 | 金融街 | 3.19 | -0.97 | +0.02 | +0.63% | 441793 | 14180.08 | 1.48% | | 300667 | 必创科技 | 15.97 | -21.76 | +0.10 | +0.63% | 36483 | 5837.88 | 2.11% | | 688033 | 天宜新材 | 6.42 | -2.82 | +0.04 | +0.63% | 147049.2 | 9439.336 | 2.62% | | 688015 | 交控科技 | 24.22 | 33.10 | +0.15 | +0.62% | 11223.54 | 2712.542 | 0.59% | | 920879 | 基康技术 | 24.57 | 48.54 | +0.15 | +0.61% | 16331 | 4016.72 | 1.23% | | 300719 | 安达维尔 | 16.71 | 466.55 | +0.10 | +0.60% | 33190 | 5562.02 | 1.85% | | 603060 | 国检集团 | 6.75 | 31.26 | +0.04 | +0.60% | 47546 | 3206.32 | 0.59% | | 600288 | 大恒科技 | 15.89 | 160.90 | +0.09 | +0.57% | 97096 | 15443.69 | 2.22% | | 688569 | 铁科轨道 | 22.70 | 28.38 | +0.12 | +0.53% | 9394.99 | 2136.23 | 0.45% | | 300928 | 华安鑫创 | 32.96 | -27.79 | +0.17 | +0.52% | 13102 | 4315.56 | 2.45% | | 601658 | 邮储银行 | 5.84 | 8.04 | +0.03 | +0.52% | 1862974 | 108911.8 | 0.28% | | 002771 | 真视通 | 15.93 | -147.58 | +0.08 | +0.50% | 24153 | 3839.31 | 1.41% | | 002662 | 峰璟股份 | 4.01 | 25.54 | +0.02 | +0.50% | 230883 | 9314.609 | 1.54% | | 600968 | 海油发展 | 4.02 | 10.70 | +0.02 | +0.50% | 430608 | 17302.83 | 0.42% | | 601398 | 工商银行 | 8.25 | 8.02 | +0.04 | +0.49% | 2808417 | 233273.5 | 0.10% | | 600161 | 天坛生物 | 18.61 | 27.96 | +0.09 | +0.49% | 81863 | 15212.93 | 0.41% | | 301302 | 华如科技 | 22.86 | -15.77 | +0.11 | +0.48% | 15709 | 3601.08 | 1.13% | | 002573 | 清新环境 | 4.20 | -14.22 | +0.02 | +0.48% | 80049 | 3367.09 | 0.57% | | 688468 | 科美诊断 | 8.44 | 59.93 | +0.04 | +0.48% | 61966.48 | 5241.462 | 1.54% | | 601908 | 京运通 | 4.39 | -8.99 | +0.02 | +0.46% | 839042 | 37010.34 | 3.47% | | 002373 | 千方科技 | 11.29 | -17.50 | +0.05 | +0.44% | 486370 | 55100.79 | 3.53% | | 000802 | 北京文化 | 4.67 | -7.94 | +0.02 | +0.43% | 116119 | 5422.04 | 1.62% | | 688078 | 龙软科技 | 30.49 | -77.13 | +0.13 | +0.43% | 8775.76 | 2668.513 | 1.20% | | 688485 | 九州一轨 | 15.75 | 132.38 | +0.06 | +0.38% | 19029.07 | 2983.759 | 2.16% | | 600715 | 文投控股 | 2.63 | -20.92 | +0.01 | +0.38% | 462056 | 12226.17 | 1.74% | | 688658 | 悦康药业 | 21.94 | -42.19 | +0.08 | +0.37% | 86407.23 | 18957.59 | 1.92% | | 300406 | 九强生物 | 13.94 | 18.93 | +0.05 | +0.36% | 39432 | 5510.13 | 0.93% | | 920575 | 康乐卫士 | 14.45 | -13.05 | +0.05 | +0.35% | 33579 | 4895.11 | 1.79% | | 002659 | 凯文教育 | 5.83 | -252.35 | +0.02 | +0.34% | 98823 | 5776.32 | 1.65% | | 301159 | 三维天地 | 35.48 | -18.10 | +0.12 | +0.34% | 9036 | 3205.79 | 1.70% | | 600007 | 中国国贸 | 21.02 | 17.88 | +0.07 | +0.33% | 14677 | 3097.3 | 0.15% | | 688338 | 赛科希德 | 27.79 | 31.41 | +0.09 | +0.32% | 11512.69 | 3205.735 | 1.08% | | 601939 | 建设银行 | 9.57 | 7.43 | +0.03 | +0.31% | 661605 | 63590.9 | 0.69% | | 000008 | 神州高铁 | 3.35 | -20.10 | +0.01 | +0.30% | 1888671 | 63097.68 | 6.95% | | 603590 | 康辰药业 | 47.44 | 132.35 | +0.13 | +0.27% | 22502 | 10750.78 | 1.42% | | 601718 | 际华集团 | 3.77 | -3.79 | +0.01 | +0.27% | 614991 | 23151.23 | 1.40% | | 600980 | 北矿科技 | 23.46 | 40.01 | +0.06 | +0.26% | 26326 | 6183.91 | 1.40% | | 600198 | 大唐电信 | 8.22 | 155.60 | +0.02 | +0.24% | 94978 | 7831.67 | 0.73% | | 300663 | 科蓝软件 | 17.49 | -15.54 | +0.04 | +0.23% | 82608 | 14527.86 | 1.82% | | 000959 | 首钢股份 | 4.55 | 28.90 | +0.01 | +0.22% | 313238 | 14302.52 | 0.42% | | 000786 | 北新建材 | 24.70 | 13.61 | +0.05 | +0.20% | 291106 | 72060.05 | 1.72% | | 688272 | 富吉瑞 | 24.83 | -39.97 | +0.05 | +0.20% | 7297.22 | 1817.818 | 0.96% | | 688058 | 宝兰德 | 29.96 | -24.14 | +0.06 | +0.20% | 12045.85 | 3609.49 | 1.55% | | 600266 | 城建发展 | 5.02 | -14.78 | +0.01 | +0.20% | 242940 | 12237 | 1.13% | | 301175 | 中科环保 | 5.58 | 23.10 | +0.01 | +0.18% | 180748 | 10110.7 | 2.91% | | 600560 | 金自天正 | 17.93 | 77.69 | +0.03 | +0.17% | 25761 | 4650.39 | 1.15% | | 001391 | 国货航 | 6.59 | 29.97 | +0.01 | +0.15% | 174654 | 11511.06 | 2.03% | | 300365 | 恒华科技 | 6.65 | -24.99 | +0.01 | +0.15% | 114196 | 7614.66 | 2.23% | | 688621 | 阳光诺和 | 61.03 | 51.39 | +0.09 | +0.15% | 28637.36 | 17534.93 | 2.56% | | 300449 | 汉邦高科 | 7.22 | -30.83 | +0.01 | +0.14% | 63669 | 4607.36 | 1.65% | | 688291 | 金橙子 | 30.55 | 79.35 | +0.04 | +0.13% | 10796.08 | 3298.76 | 1.05% | | 601998 | 中信银行 | 8.06 | 6.39 | +0.01 | +0.12% | 343778 | 27806.08 | 0.08% | | 300860 | 锋尚文化 | 27.90 | 185.32 | +0.03 | +0.11% | 19118 | 5356.01 | 1.75% | | 002383 | 合众思壮 | 9.46 | -46.48 | +0.01 | +0.11% | 125745 | 11933.62 | 1.70% | | 300430 | 诚益通 | 19.88 | 81.85 | +0.02 | +0.10% | 57331 | 11383.11 | 2.21% | | 300608 | 思特奇 | 11.84 | -53.74 | +0.01 | +0.08% | 31167 | 3693.79 | 1.08% | | 603098 | 森特股份 | 14.75 | 83.04 | +0.01 | +0.07% | 87412 | 12855.52 | 1.62% | | 605599 | 菜百股份 | 14.98 | 14.35 | +0.01 | +0.07% | 24321 | 3660.12 | 0.31% | | 002995 | 天地在线 | 17.89 | -39.24 | +0.01 | +0.06% | 21319 | 3820.29 | 1.90% | | 300810 | 中科海讯 | 39.13 | -412.93 | +0.02 | +0.05% | 18135 | 7132.25 | 1.59% | | 301153 | 中科江南 | 21.21 | 224.00 | +0.01 | +0.05% | 19449 | 4144.47 | 0.59% | | 688050 | 爱博医疗 | 65.13 | 34.90 | +0.01 | +0.02% | 21979.8 | 14397.61 | 1.14% | | 000609 | ST中迪 | -- | -- | -- | -- | -- | -- | -- | | 600008 | 首创环保 | 3.21 | 13.81 | 0.00 | 0.00% | 928844.9 | 29897.65 | 1.27% | | 600166 | 福田汽车 | 2.96 | 30.80 | 0.00 | 0.00% | 924728 | 27377.79 | 1.17% | | 600582 | 天地科技 | 6.19 | 9.20 | 0.00 | 0.00% | 310237 | 19219.73 | 0.75% | | 600405 | 动力源 | 5.81 | -8.60 | 0.00 | 0.00% | 167633 | 9770.84 | 2.75% | | 002148 | 北纬科技 | 9.16 | 414.63 | 0.00 | 0.00% | 97679 | 8971.48 | 2.17% | | 002385 | 大北农 | 4.24 | 38.85 | 0.00 | 0.00% | 651982 | 27734.37 | 1.85% | | 002642 | 荣联科技 | 8.63 | 237.55 | 0.00 | 0.00% | 111517 | 9643.54 | 1.69% | | 300291 | 百纳千成 | 6.24 | -14.46 | 0.00 | 0.00% | 152299 | 9499.09 | 1.64% | | 300324 | 旋极信息 | 5.65 | -32.11 | 0.00 | 0.00% | 690568.9 | 39155.44 | 4.04% | | 601016 | 节能风电 | 3.17 | 22.68 | 0.00 | 0.00% | 586984 | 18677.29 | 0.99% | | 603970 | 中农立华 | 13.89 | 20.80 | 0.00 | 0.00% | 30151 | 4188.4 | 1.12% | | 688009 | 中国通号 | 5.46 | 16.91 | 0.00 | 0.00% | 229908.4 | 12607.86 | 0.27% | | 001213 | 中铁特货 | 4.29 | 33.64 | 0.00 | 0.00% | 160431 | 6898.871 | 0.36% | | 688597 | 煜邦电力 | 9.54 | 35.75 | 0.00 | 0.00% | 98663.26 | 9445.85 | 2.94% | | 301047 | 义翘神州 | 76.23 | 69.83 | 0.00 | 0.00% | 15717 | 12075.4 | 1.31% | | 601728 | 中国电信 | 6.84 | 18.15 | 0.00 | 0.00% | 604422 | 41327.56 | 0.08% | | 688244 | 永信至诚 | 20.48 | -209.07 | 0.00 | 0.00% | 17621.82 | 3615.277 | 1.17% | | 688172 | 燕东微 | 25.50 | -524.12 | 0.00 | 0.00% | 107444.3 | 27436.1 | 1.84% | | 688570 | 天玛智控 | 19.60 | 61.46 | 0.00 | 0.00% | 10424.39 | 2050.327 | 0.55% | | 301598 | 博科测试 | 66.95 | 34.36 | 0.00 | 0.00% | 8621 | 5781.99 | 5.85% | | 300759 | 康龙化成 | 31.58 | 37.13 | -0.01 | -0.03% | 176409 | 56011 | 1.24% | | 603392 | 万泰生物 | 54.98 | -208.86 | -0.02 | -0.04% | 18955 | 10431.58 | 0.15% | | 300552 | 万集科技 | 25.73 | -20.70 | -0.01 | -0.04% | 19543 | 5052.14 | 1.45% | | 605305 | 中际联合 | 43.98 | 18.15 | -0.02 | -0.05% | 50352 | 22208.56 | 2.37% | | 003005 | 竞业达 | 20.93 | -317.55 | -0.01 | -0.05% | 25068 | 5265.06 | 1.97% | | 301265 | 华新环保 | 11.76 | 58.32 | -0.01 | -0.08% | 35846 | 4216.55 | 2.13% | | 600861 | 北京人力 | 18.96 | 9.28 | -0.02 | -0.11% | 19357 | 3674.15 | 0.53% | | 688280 | 精进电动-UW | 8.88 | 156.19 | -0.01 | -0.11% | 118481.4 | 10554.97 | 2.28% | | 300384 | 三联虹普 | 16.76 | 20.56 | -0.02 | -0.12% | 26685 | 4484.12 | 1.21% | | 600037 | 歌华有线 | 7.91 | -197.40 | -0.01 | -0.13% | 115099 | 9146.08 | 0.83% | | 600900 | 长江电力 | 28.40 | 21.27 | -0.04 | -0.14% | 694800 | 198504.4 | 0.29% | | 600962 | 国投中鲁 | 21.17 | 97.52 | -0.03 | -0.14% | 22291 | 4724.75 | 0.85% | | 301333 | 诺思格 | 61.59 | 39.30 | -0.10 | -0.16% | 28107 | 17508.1 | 4.92% | | 688722 | 同益中 | 18.38 | 29.14 | -0.03 | -0.16% | 39352.07 | 7301.45 | 1.76% | | 601816 | 京沪高铁 | 5.25 | 19.67 | -0.01 | -0.19% | 694404.9 | 36535.32 | 0.14% | | 600361 | 创新新材 | 4.62 | 18.68 | -0.01 | -0.22% | 453355 | 21077.43 | 3.09% | | 300070 | 碧水源 | 4.46 | 738.28 | -0.01 | -0.22% | 230793 | 10333.41 | 0.68% | | 300011 | 鼎汉技术 | 8.57 | 583.36 | -0.02 | -0.23% | 99845 | 8543.529 | 1.97% | | 600905 | 三峡能源 | 4.28 | 22.95 | -0.01 | -0.23% | 968778 | 41538.49 | 0.34% | | 003007 | 直真科技 | 33.48 | 133.26 | -0.08 | -0.24% | 7857 | 2636.49 | 1.06% | | 601949 | 中国出版 | 6.86 | 22.95 | -0.02 | -0.29% | 96664 | 6669.64 | 0.51% | | 600313 | 农发种业 | 6.63 | 134.11 | -0.02 | -0.30% | 209071 | 13956.15 | 1.93% | | 000151 | 中成股份 | 13.00 | -22.95 | -0.04 | -0.31% | 47611 | 6226.29 | 1.55% | | 002985 | 北摩高科 | 28.80 | 158.12 | -0.09 | -0.31% | 26693 | 7719.45 | 1.52% | | 600055 | 万东医疗 | 15.96 | 778.80 | -0.05 | -0.31% | 29856 | 4782.89 | 0.42% | | 000860 | 顺鑫农业 | 15.93 | -159.87 | -0.05 | -0.31% | 73763 | 11795.72 | 0.99% | | 603698 | 航天工程 | 19.05 | 52.06 | -0.06 | -0.31% | 53124 | 10154.8 | 0.99% | | 920017 | 星昊医药 | 21.13 | 29.22 | -0.07 | -0.33% | 53256 | 11456.85 | 4.32% | | 002439 | 启明星辰 | 14.98 | -78.23 | -0.05 | -0.33% | 88067 | 13221.3 | 1.21% | | 600511 | 国药股份 | 30.55 | 11.46 | -0.11 | -0.36% | 66550 | 20513.08 | 1.20% | | 600916 | 中国黄金 | 8.32 | 34.28 | -0.03 | -0.36% | 169366 | 14134.66 | 1.01% | | 600050 | 中国联通 | 5.43 | 17.94 | -0.02 | -0.37% | 1598160 | 86970.98 | 0.52% | | 601668 | 中国建筑 | 5.42 | 5.01 | -0.02 | -0.37% | 1450225 | 78833.96 | 0.35% | | 603082 | 北自科技 | 37.61 | 36.77 | -0.14 | -0.37% | 7489 | 2829.97 | 1.85% | | 688326 | 经纬恒润-W | 96.93 | -54.03 | -0.37 | -0.38% | 9846.92 | 9572.649 | 0.88% | | 600859 | 王府井 | 15.25 | -496.37 | -0.06 | -0.39% | 324334 | 49860.04 | 2.89% | | 603000 | 人民网 | 19.80 | 117.25 | -0.08 | -0.40% | 72830 | 14471.13 | 0.66% | | 300003 | 乐普医疗 | 16.78 | 72.55 | -0.07 | -0.42% | 151742 | 25496.63 | 0.96% | | 688687 | 凯因科技 | 28.68 | 35.84 | -0.13 | -0.45% | 46879.09 | 13514.04 | 2.74% | | 601800 | 中国交建 | 8.78 | 6.89 | -0.04 | -0.45% | 164401 | 14484.03 | 0.14% | | 600062 | 华润双鹤 | 19.59 | 12.88 | -0.09 | -0.46% | 76465 | 15046.22 | 0.74% | | 002051 | 中工国际 | 8.65 | 37.59 | -0.04 | -0.46% | 68999 | 5987.85 | 0.56% | | 688520 | 神州细胞 | 51.49 | -79.43 | -0.24 | -0.46% | 25207.86 | 13052.02 | 0.57% | | 300386 | 飞天诚信 | 17.03 | -160.67 | -0.08 | -0.47% | 33143 | 5687.19 | 1.32% | | 600528 | 中铁工业 | 8.48 | 13.04 | -0.04 | -0.47% | 119683 | 10189.82 | 0.54% | | 300825 | 阿尔特 | 10.57 | -18.48 | -0.05 | -0.47% | 104045 | 11131.1 | 2.15% | | 300048 | 合康新能 | 6.29 | 96.54 | -0.03 | -0.47% | 266429 | 16782.74 | 2.37% | | 002819 | 东方中科 | 28.45 | -41.08 | -0.14 | -0.49% | 21180 | 6038.64 | 0.90% | | 301276 | 嘉曼服饰 | 22.15 | 21.29 | -0.11 | -0.49% | 17315 | 3857.42 | 3.76% | | 600730 | 中国高科 | 10.06 | 697.80 | -0.05 | -0.49% | 171440 | 17253.42 | 2.92% | | 300271 | 华宇软件 | 7.76 | -16.20 | -0.04 | -0.51% | 92334 | 7191.3 | 1.16% | | 300079 | 数码视讯 | 5.56 | 296.90 | -0.03 | -0.54% | 190890 | 10666.26 | 1.49% | | 301508 | 中机认检 | 32.36 | 49.11 | -0.18 | -0.55% | 18580 | 6044.6 | 3.16% | | 002987 | 京北方 | 19.59 | 51.57 | -0.11 | -0.56% | 69939 | 13752.87 | 0.83% | | 300315 | 掌趣科技 | 5.22 | -1660.94 | -0.03 | -0.57% | 417599 | 21932.78 | 1.62% | | 300788 | 中信出版 | 29.49 | 37.54 | -0.17 | -0.57% | 16246 | 4823.06 | 0.85% | | 301293 | 三博脑科 | 58.72 | 143.81 | -0.34 | -0.58% | 80350 | 47241.4 | 4.99% | | 600435 | 北方导航 | 13.71 | 80.53 | -0.08 | -0.58% | 180885 | 24987.04 | 1.20% | | 603569 | 长久物流 | 8.56 | 77.24 | -0.05 | -0.58% | 64343 | 5537.96 | 1.07% | | 601288 | 农业银行 | 8.51 | 10.32 | -0.05 | -0.58% | 3270529 | 281191.2 | 0.10% | | 688051 | 佳华科技 | 47.32 | -26.32 | -0.28 | -0.59% | 7911.889 | 3739.605 | 1.02% | | 301270 | 汉仪股份 | 36.37 | 284.44 | -0.22 | -0.60% | 14947 | 5424.63 | 1.58% | | 688509 | 正元地信 | 4.95 | -24.14 | -0.03 | -0.60% | 170137.6 | 8463.533 | 4.42% | | 600977 | 中国电影 | 17.93 | -3827.51 | -0.11 | -0.61% | 719674 | 129446.7 | 3.85% | | 003001 | 中岩大地 | 22.72 | 81.38 | -0.14 | -0.61% | 15852 | 3614.06 | 1.50% | | 920263 | 中航泰达 | 14.60 | 69.16 | -0.09 | -0.61% | 8786 | 1291.586 | 0.86% | | 600058 | 五矿发展 | 9.63 | 99.90 | -0.06 | -0.62% | 104221 | 10042.01 | 0.97% | | 603267 | 鸿远电子 | 46.61 | 43.30 | -0.30 | -0.64% | 34396 | 16105.51 | 1.49% | | 300231 | 银信科技 | 10.72 | -40.97 | -0.07 | -0.65% | 55180 | 5956.26 | 1.24% | | 300797 | 钢研纳克 | 16.73 | 40.51 | -0.11 | -0.65% | 25973 | 4361.64 | 0.69% | | 920819 | 颖泰生物 | 4.35 | -13.37 | -0.03 | -0.68% | 82850 | 3624.671 | 0.69% | | 300803 | 指南针 | 122.80 | 226.25 | -0.86 | -0.70% | 152231 | 187442.5 | 2.54% | | 601390 | 中国中铁 | 5.68 | 5.66 | -0.04 | -0.70% | 780824.9 | 44497.7 | 0.38% | | 601857 | 中国石油 | 9.85 | 11.40 | -0.07 | -0.71% | 955024 | 94809.38 | 0.06% | | 600299 | 安迪苏 | 9.65 | 21.72 | -0.07 | -0.72% | 52705 | 5110.59 | 0.20% | | 601186 | 中国铁建 | 7.97 | 5.07 | -0.06 | -0.75% | 349879 | 27991.57 | 0.30% | | 300935 | 盈建科 | 31.70 | -41.61 | -0.24 | -0.75% | 31474 | 9995.06 | 5.22% | | 688411 | 海博思创 | 375.25 | 70.61 | -2.91 | -0.77% | 80387.41 | 315164.2 | 21.19% | | 688201 | 信安世纪 | 14.04 | 281.02 | -0.11 | -0.78% | 59054.24 | 8331.206 | 1.95% | | 601985 | 中国核电 | 8.93 | 23.41 | -0.07 | -0.78% | 666080 | 59654.36 | 0.35% | | 688084 | 晶品特装 | 77.49 | -313.24 | -0.61 | -0.78% | 4290.66 | 3346.839 | 1.21% | | 000729 | 燕京啤酒 | 12.68 | 23.24 | -0.10 | -0.78% | 182542 | 23291.05 | 0.73% | | 300213 | 佳讯飞鸿 | 8.82 | 231.16 | -0.07 | -0.79% | 99285 | 8788.54 | 1.80% | | 300036 | 超图软件 | 17.35 | -55.24 | -0.14 | -0.80% | 105694 | 18474.61 | 2.41% | | 001289 | 龙源电力 | 17.31 | 27.96 | -0.14 | -0.80% | 32142 | 5589.32 | 0.06% | | 600138 | 中青旅 | 9.89 | 55.83 | -0.08 | -0.80% | 118651 | 11810.08 | 1.64% | | 601868 | 中国能建 | 2.43 | 12.75 | -0.02 | -0.82% | 1777466 | 43374.22 | 0.55% | | 301208 | 中亦科技 | 38.66 | 71.46 | -0.33 | -0.85% | 8931 | 3478.73 | 1.78% | | 920553 | 凯腾精工 | 11.63 | 66.92 | -0.10 | -0.85% | 19237 | 2250.862 | 2.09% | | 000065 | 北方国际 | 11.40 | 15.73 | -0.10 | -0.87% | 139712 | 16050.92 | 1.43% | | 601669 | 中国电建 | 5.69 | 9.18 | -0.05 | -0.87% | 1185912 | 67758.31 | 0.91% | | 300374 | 中铁装配 | 17.05 | -85.67 | -0.15 | -0.87% | 92107 | 15822.42 | 4.77% | | 301269 | 华大九天 | 111.14 | 1010.44 | -0.99 | -0.88% | 26919 | 30072.93 | 0.49% | | 002362 | 汉王科技 | 22.14 | -42.84 | -0.20 | -0.90% | 31079 | 6913.23 | 1.50% | | 301571 | 国科天成 | 44.20 | 41.40 | -0.40 | -0.90% | 13613 | 6068.75 | 1.14% | | 688056 | 莱伯泰科 | 36.32 | 66.94 | -0.33 | -0.90% | 4402.24 | 1612.942 | 0.65% | | 601111 | 中国国航 | 8.77 | 565.11 | -0.08 | -0.90% | 379886 | 33360.8 | 0.33% | | 603803 | 瑞斯康达 | 9.65 | -39.22 | -0.09 | -0.92% | 116078 | 11267.55 | 2.73% | | 300287 | 飞利信 | 5.35 | -41.69 | -0.05 | -0.93% | 232501 | 12495.73 | 1.76% | | 600764 | 中国海防 | 29.90 | 91.15 | -0.28 | -0.93% | 41216 | 12400.53 | 0.58% | | 920703 | 广厦环能 | 15.99 | 21.98 | -0.15 | -0.93% | 12649 | 2025.628 | 1.66% | | 688561 | 奇安信-U | 37.99 | -31.60 | -0.36 | -0.94% | 48940.73 | 18571.27 | 0.72% | | 301380 | 挖金客 | 34.82 | 60.65 | -0.33 | -0.94% | 10319 | 3607.44 | 1.28% | | 688236 | 春立医疗 | 27.40 | 41.16 | -0.26 | -0.94% | 19583.29 | 5448.662 | 0.68% | | 002739 | 万达电影 | 11.57 | -61.03 | -0.11 | -0.94% | 232005 | 26984.33 | 1.11% | | 600031 | 三一重工 | 20.69 | 22.86 | -0.20 | -0.96% | 379965 | 79185.37 | 0.45% | | 301080 | 百普赛斯 | 61.89 | 60.13 | -0.60 | -0.96% | 9559 | 5957.92 | 0.75% | | 688287 | *ST观典 | 5.15 | -12.97 | -0.05 | -0.96% | 18565.34 | 962.2662 | 0.50% | | 300166 | 东方国信 | 10.06 | -127.17 | -0.10 | -0.98% | 124106 | 12538.67 | 1.37% | | 000725 | 京东方A | 4.00 | 22.62 | -0.04 | -0.99% | 3237119 | 129925 | 0.88% | | 600489 | 中金黄金 | 21.80 | 23.90 | -0.22 | -1.00% | 645947 | 141529.6 | 1.33% | | 300075 | 数字政通 | 15.78 | -20.93 | -0.16 | -1.00% | 49842 | 7923.93 | 0.97% | | 002410 | 广联达 | 13.73 | 65.12 | -0.14 | -1.01% | 212758 | 29370.76 | 1.34% | | 601319 | 中国人保 | 8.82 | 7.31 | -0.09 | -1.01% | 543927 | 48419.9 | 0.15% | | 600733 | 北汽蓝谷 | 7.82 | -7.41 | -0.08 | -1.01% | 447801 | 35145.23 | 0.92% | | 601066 | 中信建投 | 25.39 | 19.67 | -0.26 | -1.01% | 74146 | 18904.2 | 0.11% | | 603127 | 昭衍新药 | 33.20 | 110.61 | -0.34 | -1.01% | 119915 | 40329.22 | 1.90% | | 688651 | 盛邦安全 | 39.60 | -169.78 | -0.42 | -1.05% | 9280.91 | 3676.643 | 2.86% | | 002368 | 太极股份 | 24.49 | 68.32 | -0.26 | -1.05% | 53410 | 13149.52 | 0.86% | | 300251 | 光线传媒 | 16.71 | 22.62 | -0.18 | -1.07% | 251108 | 42236.41 | 0.90% | | 301236 | 软通动力 | 49.15 | 230.36 | -0.54 | -1.09% | 94914 | 47058.26 | 1.21% | | 601858 | 中国科传 | 19.05 | 28.66 | -0.21 | -1.09% | 32987 | 6318.98 | 0.42% | | 601598 | 中国外运 | 6.33 | 12.20 | -0.07 | -1.09% | 104296 | 6625.69 | 0.20% | | 300353 | 东土科技 | 21.40 | 323.97 | -0.24 | -1.11% | 119402 | 25445.59 | 2.22% | | 601881 | 中国银河 | 16.89 | 13.16 | -0.19 | -1.11% | 204079 | 34595.42 | 0.28% | | 300369 | 绿盟科技 | 8.00 | -27.61 | -0.09 | -1.11% | 127323 | 10284.35 | 1.58% | | 688004 | 博汇科技 | 27.45 | -123.78 | -0.31 | -1.12% | 15169.5 | 4178.896 | 1.89% | | 688080 | 映翰通 | 49.44 | 24.43 | -0.56 | -1.12% | 10850.32 | 5391.59 | 1.47% | | 600871 | 石化油服 | 2.60 | 78.92 | -0.03 | -1.14% | 3844777 | 100859.9 | 2.84% | | 920021 | 流金科技 | 6.87 | -68.86 | -0.08 | -1.15% | 47975 | 3311.44 | 1.92% | | 603979 | 金诚信 | 65.13 | 18.11 | -0.76 | -1.15% | 38630 | 25365.46 | 0.62% | | 300579 | 数字认证 | 31.53 | -113.98 | -0.37 | -1.16% | 20616 | 6544.55 | 0.79% | | 601628 | 中国人寿 | 44.25 | 7.35 | -0.52 | -1.16% | 96687 | 43287.43 | 0.05% | | 601136 | 首创证券 | 19.87 | 52.28 | -0.24 | -1.19% | 82516 | 16485.57 | 1.71% | | 600658 | 电子城 | 5.79 | -4.42 | -0.07 | -1.19% | 198007 | 11540.55 | 1.77% | | 688246 | 嘉和美康 | 24.76 | -8.77 | -0.30 | -1.20% | 18562.84 | 4643.917 | 1.35% | | 002371 | 北方华创 | 408.67 | 47.11 | -5.00 | -1.21% | 45100 | 184432.8 | 0.62% | | 002599 | 盛通股份 | 8.12 | -23.50 | -0.10 | -1.22% | 63991 | 5236.02 | 1.61% | | 300296 | 利亚德 | 6.48 | -22.19 | -0.08 | -1.22% | 376652 | 24555.99 | 1.66% | | 601198 | 东兴证券 | 12.96 | 19.04 | -0.16 | -1.22% | 655458 | 85691.41 | 2.03% | | 601088 | 中国神华 | 42.10 | 15.39 | -0.52 | -1.22% | 154366 | 65516.03 | 0.09% | | 300896 | 爱美客 | 157.65 | 32.55 | -1.95 | -1.22% | 35643 | 56967.82 | 1.71% | | 601995 | 中金公司 | 35.47 | 18.21 | -0.44 | -1.23% | 144525 | 51492.72 | 0.49% | | 600100 | 同方股份 | 8.82 | 174.60 | -0.11 | -1.23% | 622613 | 55064.42 | 1.86% | | 002151 | 北斗星通 | 30.43 | -61.65 | -0.38 | -1.23% | 84121 | 25755.17 | 1.90% | | 301169 | 零点有数 | 43.77 | -53.60 | -0.55 | -1.24% | 8793 | 3882.91 | 1.22% | | 920179 | 凯德石英 | 36.43 | 106.44 | -0.46 | -1.25% | 10005 | 3661.79 | 1.68% | | 688458 | 美芯晟 | 38.70 | -179.87 | -0.49 | -1.25% | 11389.74 | 4429.643 | 1.34% | | 300662 | 科锐国际 | 28.78 | 19.54 | -0.37 | -1.27% | 22705 | 6561.94 | 1.16% | | 300200 | 高盟新材 | 10.83 | 33.50 | -0.14 | -1.28% | 129901 | 14097.46 | 3.07% | | 688562 | 航天软件 | 18.80 | -72.75 | -0.25 | -1.31% | 60947.32 | 11501.84 | 3.52% | | 601061 | 中信金属 | 16.52 | 28.43 | -0.22 | -1.31% | 521041 | 86370.39 | 10.40% | | 301120 | 新特电气 | 20.08 | -336.76 | -0.27 | -1.33% | 247994 | 49557.84 | 11.35% | | 601991 | 大唐发电 | 3.69 | 10.06 | -0.05 | -1.34% | 1109047 | 41080.77 | 0.89% | | 601336 | 新华保险 | 68.45 | 5.56 | -0.93 | -1.34% | 153123 | 105946.8 | 0.73% | | 002279 | 久其软件 | 7.32 | 144.93 | -0.10 | -1.35% | 250392 | 18425.32 | 3.17% | | 300034 | 钢研高纳 | 16.72 | 96.33 | -0.23 | -1.36% | 87493 | 14721.17 | 1.14% | | 920090 | 同辉信息 | 7.19 | -17.05 | -0.10 | -1.37% | 37169 | 2689.121 | 2.75% | | 000970 | 中科三环 | 13.61 | 114.59 | -0.19 | -1.38% | 163934 | 22393.12 | 1.35% | | 600588 | 用友网络 | 14.27 | -24.33 | -0.20 | -1.38% | 259308 | 37202.25 | 0.76% | | 601766 | 中国中车 | 7.74 | 14.70 | -0.11 | -1.40% | 761116 | 59206.92 | 0.31% | | 300379 | *ST东通 | 2.07 | -2.46 | -0.03 | -1.43% | 328518 | 6849.42 | 6.12% | | 300774 | 倍杰特 | 17.85 | 86.04 | -0.26 | -1.44% | 157410 | 27930.72 | 8.08% | | 002066 | 瑞泰科技 | 17.67 | 229.00 | -0.26 | -1.45% | 45004 | 8024.15 | 1.95% | | 600578 | 京能电力 | 4.75 | 9.12 | -0.07 | -1.45% | 258855 | 12368.04 | 0.39% | | 603598 | 引力传媒 | 16.73 | -261.15 | -0.25 | -1.47% | 36993 | 6231.51 | 1.38% | | 300010 | 豆神教育 | 6.66 | 116.61 | -0.10 | -1.48% | 301035 | 20200 | 1.81% | | 603516 | 淳中科技 | 196.96 | 7926.27 | -2.96 | -1.48% | 60389 | 120073.6 | 2.97% | | 600536 | 中国软件 | 48.36 | -252.10 | -0.73 | -1.49% | 88888 | 43305.02 | 1.05% | | 688200 | 华峰测控 | 174.41 | 46.56 | -2.64 | -1.49% | 10062.72 | 17747.29 | 0.74% | | 002649 | 博彦科技 | 13.10 | 59.44 | -0.20 | -1.50% | 81402 | 10725.6 | 1.48% | | 603138 | 海量数据 | 15.00 | -46.32 | -0.23 | -1.51% | 27602 | 4176.4 | 0.96% | | 688181 | 八亿时空 | 32.49 | 72.17 | -0.51 | -1.55% | 20095.71 | 6575.014 | 1.49% | | 920508 | 殷图网联 | 26.02 | 137.15 | -0.41 | -1.55% | 6135 | 1604.415 | 1.96% | | 600258 | 首旅酒店 | 15.83 | 21.10 | -0.25 | -1.55% | 199994 | 32043.46 | 1.79% | | 601101 | 昊华能源 | 8.03 | 24.53 | -0.13 | -1.59% | 103670 | 8380.96 | 0.72% | | 601059 | 信达证券 | 17.86 | 31.60 | -0.29 | -1.60% | 123667 | 22244.57 | 1.79% | | 920208 | 青矩技术 | 26.46 | 19.12 | -0.43 | -1.60% | 7864 | 2096.952 | 0.91% | | 300895 | 铜牛信息 | 45.33 | -52.74 | -0.74 | -1.61% | 36453 | 16637.11 | 2.64% | | 002707 | 众信旅游 | 7.33 | 145.71 | -0.12 | -1.61% | 314633 | 23239.46 | 3.81% | | 300541 | 先进数通 | 15.20 | 71.15 | -0.25 | -1.62% | 86585 | 13259.55 | 2.24% | | 300182 | 捷成股份 | 6.02 | 180.93 | -0.10 | -1.63% | 627835 | 38085.08 | 2.78% | | 000758 | 中色股份 | 6.59 | 24.00 | -0.11 | -1.64% | 424592 | 28132.93 | 2.15% | | 920806 | 云星宇 | 14.34 | 45.02 | -0.24 | -1.65% | 20373 | 2944.714 | 0.68% | | 603123 | 翠微股份 | 12.18 | -15.73 | -0.21 | -1.69% | 114594 | 13965.42 | 1.76% | | 603888 | 新华网 | 19.65 | 47.09 | -0.34 | -1.70% | 97839 | 19405.6 | 1.45% | | 300455 | 航天智装 | 27.36 | -171.11 | -0.48 | -1.72% | 676063.1 | 183479.7 | 9.54% | | 601068 | 中铝国际 | 5.70 | 191.71 | -0.10 | -1.72% | 238598 | 13629.86 | 0.93% | | 300002 | 神州泰岳 | 11.78 | 21.89 | -0.21 | -1.75% | 321124 | 38042.2 | 1.74% | | 600886 | 国投电力 | 13.91 | 16.92 | -0.25 | -1.77% | 268632 | 37682.29 | 0.36% | | 603859 | 能科科技 | 39.45 | 40.36 | -0.72 | -1.79% | 39349 | 15617.29 | 1.61% | | 000938 | 紫光股份 | 25.43 | 52.15 | -0.47 | -1.81% | 326122 | 83485.27 | 1.14% | | 301085 | 亚康股份 | 52.81 | -170.40 | -0.98 | -1.82% | 8666 | 4589.93 | 1.47% | | 002657 | 中科金财 | 27.81 | -106.30 | -0.52 | -1.84% | 101163 | 28357.64 | 3.01% | | 688316 | 青云科技-U | 58.81 | -33.94 | -1.11 | -1.85% | 7498.38 | 4439.134 | 1.57% | | 603588 | 高能环境 | 7.39 | 19.85 | -0.14 | -1.86% | 224251 | 16696.38 | 1.47% | | 300773 | 拉卡拉 | 22.98 | 100.63 | -0.44 | -1.88% | 133113 | 30851.17 | 1.81% | | 688400 | 凌云光 | 35.88 | 129.48 | -0.69 | -1.89% | 44837.23 | 16199.87 | 0.97% | | 603511 | 爱慕股份 | 16.37 | 53.67 | -0.32 | -1.92% | 34522 | 5722.18 | 0.86% | | 002721 | 金一文化 | 3.51 | -390.69 | -0.07 | -1.96% | 577199 | 20451.95 | 2.17% | | 688047 | 龙芯中科 | 129.73 | -76.91 | -2.62 | -1.98% | 22060.5 | 28929.14 | 0.55% | | 300496 | 中科创达 | 63.26 | 60.11 | -1.29 | -2.00% | 69866 | 44535.15 | 1.90% | | 688229 | 博睿数据 | 58.66 | -27.78 | -1.21 | -2.02% | 7823.93 | 4613.293 | 1.76% | | 688456 | 有研粉材 | 46.25 | 67.83 | -0.96 | -2.03% | 6395.119 | 2987.538 | 0.62% | | 603927 | 中科软 | 21.16 | 73.68 | -0.44 | -2.04% | 135905 | 28874.78 | 1.64% | | 300513 | 恒实科技 | 10.49 | -3.20 | -0.22 | -2.05% | 88377 | 9308.391 | 3.07% | | 002186 | 全聚德 | 12.28 | -371.45 | -0.26 | -2.07% | 103748 | 12867.17 | 3.38% | | 688729 | 屹唐股份 | 25.00 | 116.12 | -0.53 | -2.08% | 64956.81 | 16334.28 | 3.25% | | 300674 | 宇信科技 | 22.51 | 39.94 | -0.48 | -2.09% | 68057 | 15465.46 | 0.97% | | 601126 | 四方股份 | 28.49 | 29.29 | -0.61 | -2.10% | 264331 | 75734.97 | 3.20% | | 688652 | 京仪装备 | 96.14 | 106.52 | -2.06 | -2.10% | 52579.41 | 50436.72 | 4.42% | | 300383 | 光环新网 | 12.93 | 141.76 | -0.28 | -2.12% | 238990 | 31237.08 | 1.33% | | 002405 | 四维图新 | 8.68 | -15.63 | -0.19 | -2.14% | 395256 | 34595.42 | 1.68% | | 601698 | 中国卫通 | 21.76 | 354.41 | -0.48 | -2.16% | 319951 | 70136.15 | 0.76% | | 601888 | 中国中免 | 88.53 | 53.87 | -1.99 | -2.20% | 620136 | 556753.6 | 3.18% | | 688369 | 致远互联 | 23.84 | -7.96 | -0.56 | -2.30% | 39894.85 | 9605.1 | 3.46% | | 920579 | 机科股份 | 26.12 | 580.22 | -0.62 | -2.32% | 9479 | 2497.785 | 2.13% | | 300139 | 晓程科技 | 24.56 | 81.36 | -0.59 | -2.35% | 243464 | 59847.58 | 10.42% | | 600410 | 华胜天成 | 17.69 | 32.52 | -0.43 | -2.37% | 437202 | 78063.92 | 3.99% | | 600118 | 中国卫星 | 43.30 | 890.99 | -1.08 | -2.43% | 365753 | 160271.6 | 3.09% | | 601226 | 华电科工 | 8.01 | 73.15 | -0.20 | -2.44% | 344920 | 27802.98 | 2.97% | | 300073 | 当升科技 | 66.30 | 70.71 | -1.68 | -2.47% | 169581 | 112780.1 | 3.35% | | 603613 | 国联股份 | 28.04 | 14.08 | -0.74 | -2.57% | 70293 | 19909.54 | 0.98% | | 601618 | 中国中冶 | 3.39 | 18.08 | -0.09 | -2.59% | 2985431 | 101651.9 | 1.67% | | 603533 | 掌阅科技 | 20.55 | -69.09 | -0.55 | -2.61% | 147527 | 30582.23 | 3.36% | | 300593 | 新雷能 | 23.28 | -27.88 | -0.63 | -2.63% | 132250 | 31037.73 | 2.95% | | 688207 | 格灵深瞳 | 16.16 | -20.79 | -0.44 | -2.65% | 38221.7 | 6227.098 | 1.48% | | 603871 | 嘉友国际 | 13.53 | 17.43 | -0.37 | -2.66% | 57533 | 7878.52 | 0.42% | | 002738 | 中矿资源 | 62.81 | 109.08 | -1.72 | -2.67% | 294810 | 187494.5 | 4.15% | | 601117 | 中国化学 | 7.89 | 7.92 | -0.22 | -2.71% | 930684 | 74124.35 | 1.53% | | 002878 | 元隆雅图 | 19.11 | -24.73 | -0.54 | -2.75% | 214413 | 41833.96 | 9.09% | | 300045 | 华力创通 | 22.59 | -142.87 | -0.64 | -2.76% | 236309 | 53805.8 | 4.58% | | 002453 | 华软科技 | 7.36 | -18.70 | -0.21 | -2.77% | 684996 | 50778.28 | 11.18% | | 601898 | 中煤能源 | 14.28 | 11.01 | -0.41 | -2.79% | 234805 | 33913.09 | 0.26% | | 920592 | 华信永道 | 45.20 | 449.07 | -1.30 | -2.80% | 19053 | 8697.684 | 3.84% | | 300364 | 中文在线 | 25.87 | -32.77 | -0.75 | -2.82% | 369669 | 96833.89 | 5.60% | | 300661 | 圣邦股份 | 69.12 | 76.48 | -2.01 | -2.83% | 119183 | 83297.91 | 2.01% | | 600206 | 有研新材 | 20.70 | 62.93 | -0.62 | -2.91% | 271909 | 56756.9 | 3.21% | | 300229 | 拓尔思 | 19.52 | -57.10 | -0.59 | -2.93% | 161434 | 31902.8 | 1.85% | | 688111 | 金山办公 | 311.83 | 80.98 | -9.79 | -3.04% | 45726.14 | 144453.3 | 0.99% | | 002701 | 奥瑞金 | 5.95 | 13.78 | -0.19 | -3.09% | 350854 | 21141.69 | 1.37% | | 688568 | 中科星图 | 41.29 | 94.66 | -1.32 | -3.10% | 78514.71 | 32693.41 | 0.97% | | 301668 | 昊创瑞通 | 55.62 | 54.46 | -1.78 | -3.10% | 27045 | 15219.13 | 11.73% | | 300055 | 万邦达 | 8.42 | 127.03 | -0.27 | -3.11% | 251624 | 21445.17 | 3.98% | | 300612 | 宣亚国际 | 15.22 | -86.30 | -0.49 | -3.12% | 152738 | 23469.82 | 8.49% | | 920184 | 国源科技 | 19.66 | 260.50 | -0.64 | -3.15% | 28202 | 5591.855 | 3.22% | | 300846 | 首都在线 | 20.04 | -39.35 | -0.67 | -3.24% | 120408 | 24406 | 3.07% | | 920493 | 并行科技 | 140.92 | 482.22 | -4.73 | -3.25% | 10212 | 14541.34 | 2.47% | | 300150 | 世纪瑞尔 | 6.18 | 83.93 | -0.22 | -3.44% | 415089 | 26185.9 | 9.02% | | 688028 | 沃尔德 | 72.74 | 116.72 | -2.59 | -3.44% | 76603.59 | 56121.18 | 5.07% | | 300418 | 昆仑万维 | 39.23 | -30.15 | -1.40 | -3.45% | 365962 | 145463.2 | 2.92% | | 920344 | 三元基因 | 30.90 | -950.30 | -1.13 | -3.53% | 47553 | 15351.58 | 4.19% | | 300785 | 值得买 | 38.99 | 91.34 | -1.45 | -3.59% | 433835 | 176564.8 | 35.46% | | 601600 | 中国铝业 | 11.73 | 14.12 | -0.44 | -3.62% | 4240571 | 501746.7 | 3.22% | | 603025 | 大豪科技 | 17.85 | 28.77 | -0.68 | -3.67% | 153621 | 27829.77 | 1.39% | | 688432 | 有研硅 | 13.88 | 89.11 | -0.53 | -3.68% | 174093.9 | 24308.21 | 1.40% | | 301162 | 国能日新 | 59.98 | 68.67 | -2.42 | -3.88% | 22566 | 13706.57 | 2.65% | | 300688 | 创业黑马 | 30.01 | -57.53 | -1.22 | -3.91% | 78209 | 23839.39 | 5.27% | | 300223 | 北京君正 | 92.31 | 145.52 | -3.82 | -3.97% | 498589 | 452362.6 | 11.86% | | 002153 | 石基信息 | 9.68 | -136.53 | -0.42 | -4.16% | 547052 | 53858.29 | 3.42% | | 688256 | 寒武纪-U | 1327.27 | 298.22 | -57.63 | -4.16% | 57362.9 | 769072.4 | 1.37% | | 920145 | 恒合股份 | 26.99 | -292.90 | -1.19 | -4.22% | 14847 | 4084.32 | 3.06% | | 300465 | 高伟达 | 22.67 | 350.97 | -1.06 | -4.47% | 244939 | 56747.49 | 5.52% | | 000603 | 盛达资源 | 24.57 | 33.02 | -1.16 | -4.51% | 242338 | 60461.13 | 3.63% | | 002658 | 雪迪龙 | 9.43 | 28.82 | -0.45 | -4.55% | 375602 | 35749.68 | 10.47% | | 300684 | 中石科技 | 41.90 | 39.09 | -2.02 | -4.60% | 101899 | 43157.05 | 4.99% | | 300318 | 博晖创新 | 7.79 | -132.34 | -0.38 | -4.65% | 945476 | 74192.77 | 11.84% | | 920429 | 康比特 | 17.58 | 57.06 | -0.86 | -4.66% | 29202 | 5248.35 | 2.58% | | 920808 | 曙光数创 | 83.62 | -4400.50 | -4.21 | -4.79% | 20483 | 17352.17 | 1.05% | | 300456 | 赛微电子 | 26.12 | 12.55 | -1.35 | -4.91% | 428490 | 113186.9 | 7.17% | | 688168 | 安博通 | 97.56 | -44.82 | -5.09 | -4.96% | 45031.05 | 43753.44 | 5.86% | | 603377 | ST东时 | 4.32 | -3.45 | -0.23 | -5.05% | 318204 | 13875.11 | 4.45% | | 300419 | ST浩丰 | 7.11 | -107.04 | -0.41 | -5.45% | 290084 | 20998.56 | 7.89% | | 300071 | 福石控股 | 5.50 | -34.35 | -0.33 | -5.66% | 1103069 | 61577.72 | 11.67% | | 688787 | 海天瑞声 | 101.31 | 521.15 | -6.39 | -5.93% | 19858.23 | 20386.68 | 3.29% | | 300005 | 探路者 | 10.55 | 245.90 | -0.67 | -5.97% | 732888 | 78571.34 | 8.30% | | 300058 | 蓝色光标 | 7.79 | -128.21 | -0.50 | -6.03% | 4737010 | 376535.1 | 13.62% | | 000969 | 安泰科技 | 19.24 | 64.39 | -1.24 | -6.05% | 946779.1 | 186741.7 | 9.16% | | 688500 | 慧辰股份 | 71.72 | -152.79 | -5.98 | -7.70% | 31951.8 | 23410.81 | 4.36% | | 603986 | 兆易创新 | 207.30 | 102.19 | -20.20 | -8.88% | 511695 | 1076799 | 7.67% | | 300072 | 海新能科 | 5.60 | -50.01 | -0.58 | -9.39% | 2262976 | 130402.6 | 9.71% | | 600429 | 三元股份 | 6.55 | 52.93 | -0.73 | -10.03% | 1667405 | 113022.5 | 11.13% | | 300302 | 同有科技 | 22.25 | -35.23 | -3.00 | -11.88% | 703046 | 161996.5 | 19.06% |
|