|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长盈通(688143)计算机、通信和其他电子设备制造业上涨家数:586下跌家数:59平均涨幅:+2.28%平均换手:3.69%总成交额:2392.19亿元 更新时间：2025-08-11 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 75328.69 | 24627.49 | 4.85% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 73676 | 116060.9 | 6.88% | | 301251 | 威尔高 | 55.69 | 130.85 | +9.28 | +20.00% | 177953 | 91347.85 | 33.00% | | 688110 | 东芯股份 | 87.96 | -213.88 | +14.15 | +19.17% | 381957.6 | 310932.6 | 8.64% | | 688603 | 天承科技 | 73.00 | 120.26 | +8.97 | +14.01% | 49334.97 | 33553.15 | 10.40% | | 301157 | 华塑科技 | 56.86 | 93.90 | +6.56 | +13.04% | 56327 | 30943.38 | 27.26% | | 301285 | 鸿日达 | 50.20 | -429.73 | +5.76 | +12.96% | 109129 | 53875.73 | 13.86% | | 688401 | 路维光电 | 41.49 | 40.32 | +4.39 | +11.83% | 79062.36 | 31159.21 | 6.83% | | 300752 | 隆利科技 | 22.34 | 43.69 | +2.24 | +11.14% | 172021 | 36663 | 10.94% | | 301606 | 绿联科技 | 58.03 | 47.17 | +5.78 | +11.06% | 41308 | 23533.8 | 1.89% | | 600666 | 奥瑞德 | 4.16 | -70.23 | +0.38 | +10.05% | 2241234 | 90286.76 | 9.26% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 515335 | 79456.13 | 10.59% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 316088 | 33122.99 | 4.59% | | 600877 | 电科芯片 | 13.96 | 267.45 | +1.27 | +10.01% | 609934 | 83438.6 | 5.15% | | 603186 | 华正新材 | 35.07 | -63.82 | +3.19 | +10.01% | 81267 | 27927.54 | 5.72% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 75169 | 23106.39 | 6.29% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 43889 | 15202.18 | 6.22% | | 301489 | 思泉新材 | 149.26 | 199.86 | +13.56 | +9.99% | 61199 | 87804.15 | 12.86% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 121774 | 46551.34 | 2.34% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 1749051 | 92197.03 | 10.95% | | 301358 | 湖南裕能 | 33.69 | 48.43 | +3.01 | +9.81% | 278161 | 89581.13 | 7.20% | | 688205 | 德科立 | 70.34 | 121.04 | +6.05 | +9.41% | 98579.19 | 68181.86 | 11.03% | | 688183 | 生益电子 | 54.80 | 90.14 | +4.52 | +8.99% | 203425.3 | 110953.9 | 2.45% | | 002384 | 东山精密 | 56.95 | 83.30 | +4.65 | +8.89% | 606491 | 330344.8 | 4.37% | | 688025 | 杰普特 | 114.95 | 76.71 | +9.10 | +8.60% | 21833.57 | 24316.1 | 2.30% | | 002937 | 兴瑞科技 | 19.76 | 30.00 | +1.50 | +8.21% | 221451 | 42041.86 | 7.46% | | 833914 | 远航精密 | 34.50 | 48.03 | +2.54 | +7.95% | 75879 | 26838.84 | 7.59% | | 301189 | 奥尼电子 | 30.81 | -33.63 | +2.25 | +7.88% | 43451 | 13120.43 | 3.89% | | 688260 | 昀冢科技 | 23.97 | -19.74 | +1.72 | +7.73% | 49112.9 | 11460.2 | 4.09% | | 603773 | 沃格光电 | 33.53 | -53.13 | +2.40 | +7.71% | 247395 | 81479.84 | 12.12% | | 688775 | 影石创新 | 183.32 | 74.24 | +12.40 | +7.25% | 37565.9 | 67904.95 | 12.32% | | 300814 | 中富电路 | 37.03 | 193.28 | +2.40 | +6.93% | 75991 | 27500.63 | 3.97% | | 000045 | 深纺织A | 11.64 | 65.91 | +0.75 | +6.89% | 198398 | 22591.26 | 4.34% | | 300476 | 胜宏科技 | 205.59 | 95.08 | +13.22 | +6.87% | 260440 | 522009.1 | 3.05% | | 600363 | 联创光电 | 59.45 | 106.87 | +3.81 | +6.85% | 199642 | 115953.8 | 4.40% | | 301608 | 博实结 | 84.23 | 41.48 | +5.27 | +6.67% | 24074 | 19624.12 | 6.03% | | 688143 | 长盈通 | 51.90 | 322.59 | +3.22 | +6.61% | 28482.37 | 14534.13 | 3.01% | | 300811 | 铂科新材 | 58.40 | 44.69 | +3.61 | +6.59% | 84723 | 47795.17 | 3.68% | | 300433 | 蓝思科技 | 24.34 | 34.36 | +1.46 | +6.38% | 1078697 | 260433 | 2.17% | | 688661 | 和林微纳 | 46.32 | 302.50 | +2.74 | +6.29% | 68414.53 | 31244.9 | 4.51% | | 001389 | 广合科技 | 65.62 | 36.17 | +3.83 | +6.20% | 113290 | 72566.62 | 7.54% | | 002104 | 恒宝股份 | 20.64 | 157.67 | +1.20 | +6.17% | 1464734 | 294696.1 | 24.43% | | 601231 | 环旭电子 | 17.07 | 24.89 | +0.99 | +6.16% | 256526 | 42757.82 | 1.17% | | 301391 | 卡莱特 | 49.36 | 1298.36 | +2.85 | +6.13% | 19892 | 9625.64 | 4.03% | | 603920 | 世运电路 | 33.96 | 32.80 | +1.96 | +6.12% | 542408 | 181109.6 | 7.53% | | 300689 | 澄天伟业 | 64.68 | 430.23 | +3.72 | +6.10% | 89312 | 56414.07 | 8.83% | | 600405 | 动力源 | 6.85 | -10.29 | +0.39 | +6.04% | 276020 | 18429.24 | 4.52% | | 603124 | 江南新材 | 60.68 | 49.16 | +3.41 | +5.95% | 59222 | 35783.11 | 20.68% | | 300502 | 新易盛 | 193.11 | 46.97 | +10.83 | +5.94% | 329309 | 628857.4 | 3.72% | | 688011 | 新光光电 | 49.40 | -65.61 | +2.74 | +5.87% | 48074.58 | 22563.71 | 4.81% | | 300211 | *ST亿通 | 8.32 | -60.99 | +0.46 | +5.85% | 112758 | 9163.58 | 3.80% | | 688496 | 清越科技 | 9.93 | -57.67 | +0.53 | +5.64% | 53466 | 5211.712 | 2.25% | | 603380 | 易德龙 | 36.97 | 30.45 | +1.97 | +5.63% | 65182 | 23614.63 | 4.06% | | 301183 | 东田微 | 65.90 | 77.47 | +3.48 | +5.58% | 79997 | 52084.68 | 13.65% | | 605588 | 冠石科技 | 53.04 | -110.46 | +2.74 | +5.45% | 31248 | 16092.33 | 4.27% | | 600203 | 福日电子 | 16.14 | -35.62 | +0.83 | +5.42% | 1866537 | 297679.8 | 31.48% | | 600498 | 烽火通信 | 24.30 | 40.18 | +1.22 | +5.29% | 495804 | 119137.1 | 4.25% | | 300042 | 朗科科技 | 24.94 | -57.55 | +1.21 | +5.10% | 157340 | 38961.64 | 7.85% | | 300570 | 太辰光 | 123.20 | 90.59 | +5.94 | +5.07% | 162319 | 195548.4 | 8.45% | | 830809 | 安达科技 | 5.82 | -6.01 | +0.28 | +5.05% | 320053 | 18622.63 | 6.95% | | 688216 | 气派科技 | 25.89 | -24.45 | +1.23 | +4.99% | 30680 | 7820.018 | 2.89% | | 688525 | 佰维存储 | 66.05 | -149.47 | +3.12 | +4.96% | 140424.6 | 91762.8 | 4.43% | | 688539 | 高华科技 | 34.13 | 156.06 | +1.61 | +4.95% | 73743.27 | 24869.54 | 7.04% | | 688159 | 有方科技 | 58.47 | 91.89 | +2.70 | +4.84% | 38786.96 | 22301.95 | 4.18% | | 688375 | 国博电子 | 66.49 | 94.04 | +3.04 | +4.79% | 22760.89 | 14835.26 | 0.38% | | 300802 | 矩子科技 | 20.42 | 88.55 | +0.93 | +4.77% | 50754 | 10172.36 | 2.59% | | 002709 | 天赐材料 | 19.88 | 73.31 | +0.90 | +4.74% | 462440 | 90683.98 | 3.34% | | 688326 | 经纬恒润-W | 99.05 | -24.83 | +4.44 | +4.69% | 9398.04 | 9146.105 | 1.04% | | 002273 | 水晶光电 | 21.78 | 28.25 | +0.95 | +4.56% | 639005 | 137853 | 4.69% | | 688667 | 菱电电控 | 65.87 | 104.08 | +2.87 | +4.56% | 9419.09 | 6154.504 | 1.80% | | 002241 | 歌尔股份 | 23.88 | 30.27 | +1.02 | +4.46% | 1306715 | 310563.4 | 4.24% | | 301486 | 致尚科技 | 77.20 | 129.80 | +3.28 | +4.44% | 65038 | 49399.51 | 8.98% | | 001309 | 德明利 | 93.61 | 247.04 | +3.97 | +4.43% | 128349 | 119420.4 | 8.03% | | 300390 | 天华新能 | 21.49 | 51.17 | +0.91 | +4.42% | 269325 | 57819.41 | 4.00% | | 002972 | 科安达 | 13.96 | 36.68 | +0.59 | +4.41% | 175304 | 24417.76 | 13.17% | | 688322 | 奥比中光-UW | 86.90 | -3552.61 | +3.66 | +4.40% | 77642.89 | 65881.48 | 2.66% | | 688416 | 恒烁股份 | 41.93 | -22.54 | +1.76 | +4.38% | 20621.25 | 8506.128 | 4.29% | | 301217 | 铜冠铜箔 | 25.33 | -169.49 | +1.06 | +4.37% | 496458 | 123149.1 | 5.99% | | 300319 | 麦捷科技 | 12.44 | 32.77 | +0.52 | +4.36% | 311193 | 38013.56 | 3.75% | | 002600 | 领益智造 | 9.89 | 37.31 | +0.41 | +4.32% | 1212667 | 118293 | 1.76% | | 300102 | 乾照光电 | 13.77 | 97.83 | +0.57 | +4.32% | 618235 | 84638.16 | 6.78% | | 600151 | 航天机电 | 8.03 | -332.60 | +0.33 | +4.29% | 365687 | 29395.62 | 2.55% | | 300708 | 聚灿光电 | 13.16 | 44.87 | +0.54 | +4.28% | 263518 | 34450.72 | 5.05% | | 002938 | 鹏鼎控股 | 52.24 | 33.53 | +2.13 | +4.25% | 291966 | 150581.1 | 1.27% | | 603496 | 恒为科技 | 29.29 | -437.64 | +1.19 | +4.23% | 190839 | 55618.66 | 5.96% | | 301132 | 满坤科技 | 39.96 | 46.28 | +1.62 | +4.23% | 83961 | 32840.09 | 18.24% | | 688511 | *ST天微 | 25.88 | -124.40 | +1.04 | +4.19% | 20198.07 | 5170.823 | 1.96% | | 603936 | 博敏电子 | 10.56 | -28.35 | +0.42 | +4.14% | 376857 | 39405.44 | 5.98% | | 002475 | 立讯精密 | 37.94 | 19.74 | +1.50 | +4.12% | 973851.1 | 367595.9 | 1.35% | | 002036 | 联创电子 | 11.14 | -24.56 | +0.44 | +4.11% | 421631 | 46430.98 | 4.00% | | 000050 | 深天马A | 9.76 | -88.38 | +0.38 | +4.05% | 212296 | 20394.72 | 0.86% | | 688210 | 统联精密 | 40.78 | 104.21 | +1.58 | +4.03% | 55875.17 | 22491.56 | 3.49% | | 688484 | 南芯科技 | 45.76 | 72.19 | +1.77 | +4.02% | 87452.51 | 39643.57 | 2.98% | | 002947 | 恒铭达 | 37.82 | 19.59 | +1.46 | +4.02% | 116064 | 43795.64 | 6.03% | | 301176 | 逸豪新材 | 31.37 | -137.48 | +1.21 | +4.01% | 55424 | 17108.16 | 9.83% | | 002955 | 鸿合科技 | 25.68 | 29.98 | +0.99 | +4.01% | 63119 | 16093.8 | 3.37% | | 301152 | 天力锂能 | 30.02 | -8.42 | +1.15 | +3.98% | 60622 | 18226.91 | 8.54% | | 301419 | 阿莱德 | 32.77 | 76.06 | +1.25 | +3.97% | 43419 | 14068.01 | 10.24% | | 300456 | 赛微电子 | 20.49 | -96.36 | +0.78 | +3.96% | 348547 | 70602.29 | 5.83% | | 300916 | 朗特智能 | 43.79 | 43.93 | +1.64 | +3.89% | 72020 | 30998.18 | 7.71% | | 301314 | 科瑞思 | 46.56 | 204.41 | +1.74 | +3.88% | 8667 | 3975.55 | 5.33% | | 301165 | 锐捷网络 | 64.38 | 75.42 | +2.36 | +3.81% | 76451 | 48841.18 | 8.01% | | 688027 | 国盾量子 | 277.80 | -2677.08 | +10.16 | +3.80% | 10371.27 | 28290.46 | 1.29% | | 002993 | 奥海科技 | 40.87 | 24.16 | +1.49 | +3.78% | 35222 | 14259.55 | 1.48% | | 301491 | C汉桑 | 69.64 | 36.38 | +2.52 | +3.75% | 63025 | 43557.56 | 23.29% | | 001314 | 亿道信息 | 49.62 | 171.08 | +1.79 | +3.74% | 62906 | 31010.38 | 12.16% | | 002913 | 奥士康 | 38.30 | 34.34 | +1.38 | +3.74% | 53673 | 20382.13 | 2.02% | | 688035 | 德邦科技 | 43.60 | 55.98 | +1.56 | +3.71% | 21787.34 | 9304.223 | 2.49% | | 603296 | 华勤技术 | 82.25 | 26.42 | +2.94 | +3.71% | 70720 | 57223.33 | 1.24% | | 688362 | 甬矽电子 | 33.14 | 107.41 | +1.18 | +3.69% | 65163.49 | 21275.19 | 2.33% | | 300296 | 利亚德 | 6.46 | -19.17 | +0.23 | +3.69% | 736040.9 | 46964.48 | 3.24% | | 688138 | 清溢光电 | 30.28 | 54.73 | +1.07 | +3.66% | 45916.87 | 13727.19 | 1.72% | | 688608 | 恒玄科技 | 228.00 | 61.58 | +8.03 | +3.65% | 32609.32 | 73984.1 | 1.94% | | 688181 | 八亿时空 | 33.32 | 55.01 | +1.17 | +3.64% | 74203.43 | 24760.79 | 5.52% | | 688584 | 上海合晶 | 19.10 | 104.42 | +0.67 | +3.64% | 42524.87 | 8048.355 | 1.25% | | 688388 | 嘉元科技 | 21.78 | -55.73 | +0.76 | +3.62% | 104065.3 | 22398.95 | 2.44% | | 603083 | 剑桥科技 | 51.12 | 79.58 | +1.78 | +3.61% | 178594 | 90187.16 | 6.66% | | 688093 | 世华科技 | 38.23 | 30.84 | +1.33 | +3.60% | 36871.5 | 13865.49 | 1.40% | | 603267 | 鸿远电子 | 58.60 | 95.69 | +2.03 | +3.59% | 47802 | 27887.23 | 2.07% | | 300394 | 天孚通信 | 104.20 | 57.77 | +3.60 | +3.58% | 233344 | 240347.8 | 3.01% | | 301280 | 珠城科技 | 47.25 | 33.71 | +1.63 | +3.57% | 20354 | 9413.46 | 5.37% | | 301180 | 万祥科技 | 16.56 | -522.17 | +0.57 | +3.56% | 28043 | 4558.44 | 0.70% | | 688272 | 富吉瑞 | 31.01 | -370.37 | +1.06 | +3.54% | 34450.64 | 10777.39 | 4.53% | | 301308 | 江波龙 | 91.60 | -1031.18 | +3.12 | +3.53% | 49216 | 44652.35 | 1.79% | | 603516 | 淳中科技 | 93.16 | 290.02 | +3.16 | +3.51% | 128067 | 116266.8 | 6.30% | | 600552 | 凯盛科技 | 12.41 | 78.03 | +0.42 | +3.50% | 244569 | 30045.4 | 2.59% | | 300162 | 雷曼光电 | 8.10 | -37.08 | +0.27 | +3.45% | 128441 | 10282.77 | 3.75% | | 300308 | 中际旭创 | 216.51 | 41.87 | +7.21 | +3.44% | 268067 | 576681.5 | 2.42% | | 870357 | 雅葆轩 | 25.56 | 37.41 | +0.85 | +3.44% | 11207 | 2829.367 | 3.30% | | 300739 | 明阳电路 | 16.10 | 383.22 | +0.53 | +3.40% | 109716 | 17379.58 | 3.18% | | 688668 | 鼎通科技 | 94.91 | 74.88 | +3.12 | +3.40% | 45717.23 | 43032.19 | 3.28% | | 688220 | 翱捷科技-U | 88.56 | -53.69 | +2.86 | +3.34% | 45781.47 | 39982.67 | 1.27% | | 688103 | 国力股份 | 62.28 | 156.75 | +2.01 | +3.33% | 15303.72 | 9493.137 | 1.61% | | 603386 | 骏亚科技 | 14.61 | -38.74 | +0.47 | +3.32% | 81868 | 11806.51 | 2.51% | | 837821 | 则成电子 | 30.98 | 159.46 | +0.99 | +3.30% | 21177 | 6487.272 | 2.91% | | 688665 | 四方光电 | 59.25 | 47.41 | +1.89 | +3.29% | 11592.87 | 6750.815 | 1.15% | | 301282 | 金禄电子 | 27.03 | 49.36 | +0.86 | +3.29% | 45782 | 12199.58 | 6.35% | | 002387 | 维信诺 | 9.76 | -5.67 | +0.31 | +3.28% | 143392 | 13815.64 | 1.03% | | 002138 | 顺络电子 | 29.60 | 25.12 | +0.94 | +3.28% | 197411 | 58166.53 | 2.61% | | 600703 | 三安光电 | 12.98 | 187.15 | +0.41 | +3.26% | 590681 | 76125.26 | 1.18% | | 002916 | 深南电路 | 137.83 | 46.19 | +4.33 | +3.24% | 83051 | 113976.4 | 1.25% | | 002952 | 亚世光电 | 21.24 | 258.41 | +0.66 | +3.21% | 26717 | 5614.76 | 2.02% | | 688475 | 萤石网络 | 34.86 | 52.32 | +1.08 | +3.20% | 28308.24 | 9762.409 | 0.69% | | 688662 | 富信科技 | 45.25 | 93.04 | +1.40 | +3.19% | 15705.78 | 7010.075 | 1.78% | | 002885 | 京泉华 | 16.17 | 92.49 | +0.50 | +3.19% | 260837 | 41827.93 | 11.22% | | 300909 | 汇创达 | 30.13 | 55.93 | +0.93 | +3.18% | 22723 | 6741.94 | 1.83% | | 300647 | 超频三 | 7.13 | -8.39 | +0.22 | +3.18% | 213222 | 15011.52 | 4.86% | | 600355 | *ST精伦 | 2.92 | -33.71 | +0.09 | +3.18% | 145084 | 4164.84 | 2.95% | | 300672 | 国科微 | 93.48 | 188.90 | +2.88 | +3.18% | 73911 | 68183.04 | 3.51% | | 300747 | 锐科激光 | 30.85 | 198.85 | +0.95 | +3.18% | 172361 | 52248.26 | 3.38% | | 688533 | 上声电子 | 28.40 | 22.67 | +0.87 | +3.16% | 18880.97 | 5316.14 | 1.16% | | 603659 | 璞泰来 | 18.03 | 31.25 | +0.55 | +3.15% | 198901 | 35392.61 | 0.93% | | 301319 | 唯特偶 | 30.82 | 42.48 | +0.94 | +3.15% | 39708 | 12157.3 | 7.14% | | 301067 | 显盈科技 | 36.78 | 288.55 | +1.12 | +3.14% | 46009 | 16561.69 | 7.21% | | 002134 | 天津普林 | 21.82 | 219.83 | +0.66 | +3.12% | 57927 | 12508.69 | 2.36% | | 688458 | 美芯晟 | 44.15 | -99.22 | +1.33 | +3.11% | 21234.82 | 9284.979 | 2.50% | | 300269 | 联建光电 | 5.34 | 707.96 | +0.16 | +3.09% | 244297 | 12873.57 | 4.65% | | 000576 | 甘化科工 | 12.77 | 398.51 | +0.38 | +3.07% | 186451 | 23367.99 | 4.30% | | 300565 | 科信技术 | 13.14 | -18.33 | +0.39 | +3.06% | 78235 | 10180.16 | 3.43% | | 000021 | 深科技 | 19.05 | 30.11 | +0.56 | +3.03% | 284164 | 53431.24 | 1.82% | | 688582 | 芯动联科 | 66.38 | 99.20 | +1.95 | +3.03% | 49059.44 | 32434.03 | 1.97% | | 688620 | 安凯微 | 13.62 | -72.19 | +0.40 | +3.03% | 85469.76 | 11479.51 | 3.68% | | 300735 | 光弘科技 | 28.67 | 87.42 | +0.84 | +3.02% | 154824 | 44094.1 | 2.04% | | 002119 | 康强电子 | 17.07 | 70.94 | +0.50 | +3.02% | 171394 | 29150.38 | 4.57% | | 873001 | 纬达光电 | 23.96 | 115.97 | +0.70 | +3.01% | 18034 | 4278.533 | 2.03% | | 688288 | 鸿泉物联 | 31.19 | 115.16 | +0.91 | +3.01% | 14710.73 | 4545.018 | 1.46% | | 002179 | 中航光电 | 39.50 | 25.80 | +1.15 | +3.00% | 221447 | 86434.65 | 1.06% | | 002156 | 通富微电 | 27.60 | 61.55 | +0.80 | +2.99% | 335118 | 91664.27 | 2.21% | | 002813 | 路畅科技 | 25.27 | -39.38 | +0.73 | +2.97% | 36426 | 9190.471 | 3.04% | | 603118 | 共进股份 | 11.43 | -141.24 | +0.33 | +2.97% | 202342 | 22945.95 | 2.57% | | 300822 | 贝仕达克 | 19.40 | 123.03 | +0.56 | +2.97% | 33817 | 6522.57 | 1.17% | | 688545 | 兴福电子 | 30.90 | 65.84 | +0.88 | +2.93% | 35227.98 | 10776.32 | 4.83% | | 002289 | *ST宇顺 | 26.75 | -1011.47 | +0.76 | +2.92% | 60838 | 15839.71 | 2.17% | | 300073 | 当升科技 | 42.63 | 49.15 | +1.21 | +2.92% | 105902 | 44695.31 | 2.09% | | 688403 | 汇成股份 | 13.04 | 62.96 | +0.37 | +2.92% | 403087.8 | 52126.68 | 6.94% | | 002426 | 胜利精密 | 3.19 | -13.47 | +0.09 | +2.90% | 925390 | 29194.26 | 2.72% | | 000020 | 深华发A | 14.19 | 107.79 | +0.40 | +2.90% | 44487 | 6204.69 | 2.46% | | 301631 | 壹连科技 | 86.00 | 33.74 | +2.42 | +2.90% | 9766 | 8326.01 | 5.08% | | 301626 | 苏州天脉 | 143.00 | 90.22 | +4.01 | +2.89% | 14207 | 20101.56 | 5.46% | | 301366 | 一博科技 | 40.11 | 128.56 | +1.11 | +2.85% | 36484 | 14503.78 | 4.79% | | 301479 | 弘景光电 | 90.98 | 47.93 | +2.50 | +2.83% | 15443 | 13961.54 | 7.77% | | 301503 | 智迪科技 | 42.96 | 27.92 | +1.18 | +2.82% | 10993 | 4651.15 | 5.50% | | 688486 | 龙迅股份 | 63.52 | 59.68 | +1.74 | +2.82% | 22307.81 | 14104.96 | 3.00% | | 688439 | 振华风光 | 60.81 | 60.10 | +1.64 | +2.77% | 24608.06 | 14899.99 | 2.16% | | 300956 | 英力股份 | 17.13 | 376.59 | +0.46 | +2.76% | 42365 | 7179.45 | 2.01% | | 300939 | 秋田微 | 33.27 | 46.42 | +0.89 | +2.75% | 20630 | 6794.16 | 1.72% | | 002897 | 意华股份 | 40.69 | 77.32 | +1.08 | +2.73% | 54374 | 21943.35 | 2.98% | | 603328 | 依顿电子 | 10.55 | 23.46 | +0.28 | +2.73% | 127767 | 13309 | 1.28% | | 300220 | 金运激光 | 17.71 | 1523.56 | +0.47 | +2.73% | 36207 | 6359.49 | 2.40% | | 002463 | 沪电股份 | 52.46 | 35.60 | +1.38 | +2.70% | 370226 | 191954.4 | 1.93% | | 688776 | 国光电气 | 88.54 | 471.05 | +2.32 | +2.69% | 13270.95 | 11692.77 | 1.22% | | 000547 | 航天发展 | 8.81 | -8.39 | +0.23 | +2.68% | 447753 | 39172.12 | 2.82% | | 688653 | 康希通信 | 13.49 | -69.61 | +0.35 | +2.66% | 76690.28 | 10217.07 | 2.47% | | 300701 | 森霸传感 | 11.27 | 92.56 | +0.29 | +2.64% | 34393 | 3836.37 | 1.38% | | 688150 | 莱特光电 | 28.02 | 61.06 | +0.72 | +2.64% | 20994.04 | 5845.06 | 1.17% | | 605058 | 澳弘电子 | 29.97 | 29.16 | +0.77 | +2.64% | 30200 | 8918.33 | 2.11% | | 300590 | 移为通信 | 13.63 | 68.93 | +0.35 | +2.64% | 116489 | 15781.33 | 3.29% | | 002456 | 欧菲光 | 11.79 | -2402.12 | +0.30 | +2.61% | 928878 | 108611.7 | 2.80% | | 002636 | 金安国纪 | 12.25 | 109.77 | +0.31 | +2.60% | 165214 | 20020.26 | 2.28% | | 300120 | 经纬辉开 | 9.11 | 1880.80 | +0.23 | +2.59% | 168281 | 15223.83 | 3.19% | | 300968 | 格林精密 | 15.47 | 190.62 | +0.39 | +2.59% | 64308 | 9821.351 | 1.56% | | 301321 | 翰博高新 | 16.29 | -12.88 | +0.41 | +2.58% | 23012 | 3714.18 | 1.56% | | 301191 | 菲菱科思 | 91.51 | 67.49 | +2.30 | +2.58% | 15083 | 13643.76 | 3.33% | | 300223 | 北京君正 | 68.84 | 94.14 | +1.71 | +2.55% | 85356 | 58577.43 | 2.03% | | 002920 | 德赛西威 | 105.93 | 26.69 | +2.63 | +2.55% | 42168 | 44151.39 | 0.76% | | 300408 | 三环集团 | 35.18 | 29.44 | +0.87 | +2.54% | 108391 | 37581.27 | 0.58% | | 300323 | 华灿光电 | 7.70 | -20.78 | +0.19 | +2.53% | 126240 | 9624.1 | 1.44% | | 300581 | 晨曦航空 | 23.59 | -485.36 | +0.58 | +2.52% | 393205 | 92625.29 | 7.15% | | 600884 | 杉杉股份 | 11.39 | -98.27 | +0.28 | +2.52% | 1007606 | 113051.1 | 5.73% | | 605218 | 伟时电子 | 23.26 | 84.65 | +0.57 | +2.51% | 22422 | 5168.78 | 1.05% | | 688055 | 龙腾光电 | 4.09 | -72.22 | +0.10 | +2.51% | 61596.52 | 2493.445 | 0.18% | | 600990 | 四创电子 | 29.60 | -30.93 | +0.72 | +2.49% | 98598 | 28956.79 | 3.67% | | 002859 | 洁美科技 | 26.32 | 62.12 | +0.64 | +2.49% | 64524 | 16813.1 | 1.59% | | 301182 | 凯旺科技 | 37.03 | -28.35 | +0.90 | +2.49% | 14051 | 5158.55 | 1.47% | | 688020 | 方邦股份 | 53.63 | -57.04 | +1.30 | +2.48% | 25605.26 | 13644.45 | 3.17% | | 603228 | 景旺电子 | 61.10 | 48.99 | +1.48 | +2.48% | 231057 | 139645.3 | 2.48% | | 300414 | 中光防雷 | 15.69 | 647.42 | +0.38 | +2.48% | 174387 | 27074.56 | 5.56% | | 300136 | 信维通信 | 24.41 | 40.21 | +0.59 | +2.48% | 123207 | 29897.18 | 1.49% | | 688512 | 慧智微-U | 12.09 | -15.96 | +0.29 | +2.46% | 129858.2 | 15418.86 | 4.00% | | 002861 | 瀛通通讯 | 15.47 | 713.77 | +0.37 | +2.45% | 51099 | 7825.58 | 3.40% | | 301329 | 信音电子 | 21.89 | 56.27 | +0.52 | +2.43% | 20022 | 4342.38 | 4.66% | | 688596 | 正帆科技 | 35.02 | 19.07 | +0.83 | +2.43% | 38460.24 | 13385.17 | 1.31% | | 301205 | 联特科技 | 95.26 | 106.24 | +2.25 | +2.42% | 33257 | 31502.3 | 4.89% | | 688655 | 迅捷兴 | 27.20 | -651.47 | +0.64 | +2.41% | 35600.94 | 9516.737 | 2.67% | | 688049 | 炬芯科技 | 49.57 | 62.25 | +1.16 | +2.40% | 38203.87 | 18751.06 | 2.18% | | 300076 | GQY视讯 | 6.84 | -43.79 | +0.16 | +2.40% | 76530 | 5168.16 | 1.80% | | 301577 | 美信科技 | 63.39 | 85.93 | +1.48 | +2.39% | 7098 | 4442.56 | 3.77% | | 301383 | 天键股份 | 39.47 | 36.85 | +0.92 | +2.39% | 16968 | 6663.73 | 2.40% | | 603712 | 七一二 | 24.96 | -60.46 | +0.58 | +2.38% | 337681 | 83942.47 | 4.37% | | 002449 | 国星光电 | 9.47 | 145.40 | +0.22 | +2.38% | 129184 | 12151.65 | 2.09% | | 300951 | 博硕科技 | 34.64 | 28.74 | +0.80 | +2.36% | 15498 | 5311.52 | 1.03% | | 301318 | 维海德 | 36.87 | 34.44 | +0.85 | +2.36% | 22280 | 8138.5 | 3.81% | | 688636 | 智明达 | 39.10 | 117.00 | +0.90 | +2.36% | 37069.76 | 14397.84 | 2.21% | | 300790 | 宇瞳光学 | 24.42 | 47.55 | +0.56 | +2.35% | 128299 | 30873.71 | 4.27% | | 002962 | 五方光电 | 15.70 | 88.18 | +0.36 | +2.35% | 78981 | 12316.5 | 3.78% | | 688800 | 瑞可达 | 67.90 | 66.76 | +1.55 | +2.34% | 93969.35 | 63469.38 | 4.57% | | 000733 | 振华科技 | 49.96 | 29.87 | +1.14 | +2.34% | 121919 | 60591.63 | 2.20% | | 300835 | 龙磁科技 | 59.66 | 65.49 | +1.36 | +2.33% | 49365 | 29131.55 | 5.99% | | 002296 | 辉煌科技 | 11.86 | 15.58 | +0.27 | +2.33% | 159605 | 18923.16 | 4.59% | | 000988 | 华工科技 | 50.58 | 37.96 | +1.15 | +2.33% | 213091 | 107318.7 | 2.12% | | 603933 | 睿能科技 | 17.16 | 111.36 | +0.39 | +2.33% | 41428 | 7085.871 | 2.00% | | 605118 | 力鼎光电 | 34.35 | 71.28 | +0.78 | +2.32% | 32088 | 10860.73 | 0.79% | | 603595 | 东尼电子 | 19.43 | 473.56 | +0.44 | +2.32% | 32777 | 6318.66 | 1.41% | | 300155 | 安居宝 | 5.30 | -51.30 | +0.12 | +2.32% | 61050 | 3207.76 | 1.85% | | 301628 | 强达电路 | 89.73 | 59.86 | +2.03 | +2.31% | 10501 | 9352.34 | 5.57% | | 688418 | 震有科技 | 32.27 | 276.51 | +0.73 | +2.31% | 76519.26 | 24616.83 | 3.97% | | 002902 | 铭普光磁 | 22.18 | -16.56 | +0.50 | +2.31% | 106650 | 23635.49 | 6.00% | | 002199 | *ST东晶 | 11.55 | -39.34 | +0.26 | +2.30% | 168067 | 19564.88 | 6.90% | | 600435 | 北方导航 | 17.80 | 292.11 | +0.40 | +2.30% | 585783 | 102569.5 | 3.88% | | 300270 | 中威电子 | 8.91 | -36.58 | +0.20 | +2.30% | 49999 | 4413.46 | 1.95% | | 002106 | 莱宝高科 | 10.82 | 23.00 | +0.24 | +2.27% | 111128 | 11931.25 | 1.58% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.12 | +2.26% | 133044 | 7177.75 | 1.56% | | 688381 | 帝奥微 | 24.11 | -117.62 | +0.53 | +2.25% | 31384.71 | 7503.878 | 1.71% | | 688618 | 三旺通信 | 27.91 | 121.59 | +0.61 | +2.23% | 9019.97 | 2505.938 | 0.82% | | 301578 | 辰奕智能 | 38.00 | 74.98 | +0.83 | +2.23% | 9343 | 3519.71 | 4.03% | | 688720 | 艾森股份 | 43.77 | 115.05 | +0.95 | +2.22% | 13700.57 | 5959.681 | 2.48% | | 301387 | 光大同创 | 42.42 | 168.81 | +0.92 | +2.22% | 17211 | 7174.43 | 4.03% | | 002189 | 中光学 | 29.51 | -18.01 | +0.64 | +2.22% | 195415 | 56780.88 | 7.48% | | 301458 | 钧崴电子 | 38.29 | 86.43 | +0.83 | +2.22% | 53056 | 20190.28 | 8.22% | | 300842 | 帝科股份 | 44.99 | 29.14 | +0.97 | +2.20% | 26508 | 11829.22 | 2.10% | | 002351 | 漫步者 | 13.53 | 27.21 | +0.29 | +2.19% | 105958 | 14224.92 | 2.03% | | 872190 | 雷神科技 | 31.53 | 126.62 | +0.67 | +2.17% | 12202 | 3809.746 | 1.24% | | 688530 | 欧莱新材 | 18.83 | 184.46 | +0.40 | +2.17% | 13070.09 | 2433.124 | 1.93% | | 002925 | 盈趣科技 | 18.42 | 52.54 | +0.39 | +2.16% | 94029 | 17169.35 | 1.28% | | 688629 | 华丰科技 | 55.86 | 6951.42 | +1.18 | +2.16% | 63542.82 | 35504.82 | 3.50% | | 000823 | 超声电子 | 13.26 | 29.63 | +0.28 | +2.16% | 253699 | 33243.44 | 4.72% | | 301042 | 安联锐视 | 40.84 | 42.45 | +0.86 | +2.15% | 10261 | 4171.75 | 1.56% | | 300602 | 飞荣达 | 28.51 | 76.97 | +0.60 | +2.15% | 399183 | 112226.3 | 10.10% | | 300866 | 安克创新 | 138.36 | 32.26 | +2.89 | +2.13% | 34687 | 47811.82 | 1.15% | | 300531 | 优博讯 | 19.23 | -47.26 | +0.40 | +2.12% | 68313 | 13030.76 | 2.21% | | 688380 | 中微半导 | 28.88 | 81.18 | +0.60 | +2.12% | 37948.08 | 10865.61 | 2.24% | | 300576 | 容大感光 | 37.73 | 114.50 | +0.78 | +2.11% | 48328 | 18078.94 | 2.08% | | 300548 | 长芯博创 | 92.61 | 166.68 | +1.90 | +2.09% | 139901 | 128292.3 | 5.20% | | 300552 | 万集科技 | 28.29 | -16.84 | +0.58 | +2.09% | 25458 | 7163.94 | 1.85% | | 688080 | 映翰通 | 48.47 | 26.35 | +0.99 | +2.09% | 13827.43 | 6683.187 | 1.87% | | 688352 | 颀中科技 | 11.77 | 52.61 | +0.24 | +2.08% | 51164.32 | 5970.928 | 1.40% | | 300389 | 艾比森 | 12.28 | 55.05 | +0.25 | +2.08% | 23418 | 2853.04 | 1.00% | | 002130 | 沃尔核材 | 23.28 | 32.10 | +0.47 | +2.06% | 393686 | 91269.43 | 3.15% | | 603890 | 春秋电子 | 12.94 | 23.96 | +0.26 | +2.05% | 126604 | 16310.76 | 2.88% | | 300566 | 激智科技 | 19.93 | 26.31 | +0.40 | +2.05% | 64801 | 12835.11 | 2.84% | | 688609 | 九联科技 | 10.97 | -27.04 | +0.22 | +2.05% | 75788.59 | 8254.882 | 1.52% | | 688313 | 仕佳光子 | 56.04 | 95.36 | +1.12 | +2.04% | 194306.6 | 108262.5 | 4.24% | | 603893 | 瑞芯微 | 159.89 | 91.31 | +3.19 | +2.04% | 44740 | 71390.75 | 1.06% | | 002161 | 远望谷 | 8.09 | -72.14 | +0.16 | +2.02% | 420268 | 33808.56 | 5.89% | | 301086 | 鸿富瀚 | 54.78 | 49.00 | +1.08 | +2.01% | 24050 | 13024.24 | 5.08% | | 688549 | 中巨芯-U | 8.14 | 9632.88 | +0.16 | +2.01% | 88030.45 | 7104.918 | 1.52% | | 301041 | 金百泽 | 27.50 | 95.23 | +0.54 | +2.00% | 21079 | 5736.77 | 2.67% | | 688282 | 理工导航 | 53.07 | 1719.34 | +1.04 | +2.00% | 5261.21 | 2777.695 | 1.44% | | 002866 | 传艺科技 | 18.63 | -112.60 | +0.36 | +1.97% | 51086 | 9451.24 | 2.82% | | 300256 | 星星科技 | 4.15 | -15.69 | +0.08 | +1.97% | 309660 | 12773.34 | 1.88% | | 301328 | 维峰电子 | 46.81 | 55.47 | +0.90 | +1.96% | 13900 | 6443.43 | 4.07% | | 300088 | 长信科技 | 6.25 | 40.34 | +0.12 | +1.96% | 230651 | 14307.23 | 0.93% | | 300458 | 全志科技 | 40.34 | 159.13 | +0.77 | +1.95% | 122708 | 49080.79 | 1.82% | | 603341 | 龙旗科技 | 40.35 | 35.93 | +0.77 | +1.95% | 49536 | 19830.22 | 1.86% | | 300903 | 科翔股份 | 12.65 | -17.04 | +0.24 | +1.93% | 270594 | 33834.25 | 8.23% | | 002888 | 惠威科技 | 19.61 | 213.54 | +0.37 | +1.92% | 18857 | 3670.28 | 2.52% | | 300852 | 四会富仕 | 33.92 | 39.40 | +0.64 | +1.92% | 26524 | 8873.72 | 1.94% | | 002055 | 得润电子 | 7.43 | -3.85 | +0.14 | +1.92% | 223046 | 16465.58 | 3.75% | | 002579 | 中京电子 | 12.75 | -242.98 | +0.24 | +1.92% | 263490 | 33393.09 | 4.53% | | 688079 | 美迪凯 | 12.23 | -52.76 | +0.23 | +1.92% | 33820.31 | 4097.579 | 0.85% | | 002552 | 宝鼎科技 | 16.50 | 34.96 | +0.31 | +1.91% | 70541 | 11555.46 | 2.20% | | 002835 | 同为股份 | 19.17 | 20.10 | +0.36 | +1.91% | 24134 | 4588.01 | 1.90% | | 605111 | 新洁能 | 33.56 | 31.48 | +0.63 | +1.91% | 78635 | 26105.06 | 1.89% | | 300232 | 洲明科技 | 7.46 | 60.28 | +0.14 | +1.91% | 95545 | 7085.59 | 1.08% | | 300657 | 弘信电子 | 29.49 | 400.69 | +0.55 | +1.90% | 117610 | 34313.97 | 2.51% | | 603005 | 晶方科技 | 30.04 | 72.86 | +0.56 | +1.90% | 186745 | 55734.87 | 2.86% | | 300460 | 惠伦晶体 | 11.30 | -16.30 | +0.21 | +1.89% | 56073 | 6288.91 | 2.00% | | 002660 | 茂硕电源 | 9.69 | 61.57 | +0.18 | +1.89% | 46850 | 4511.74 | 1.37% | | 600330 | 天通股份 | 8.08 | 107.92 | +0.15 | +1.89% | 266743 | 21413.92 | 2.16% | | 600183 | 生益科技 | 40.57 | 51.59 | +0.75 | +1.88% | 230342 | 92838.6 | 0.96% | | 300219 | 鸿利智汇 | 7.10 | 79.36 | +0.13 | +1.87% | 117842 | 8297.391 | 1.67% | | 002281 | 光迅科技 | 50.95 | 56.00 | +0.93 | +1.86% | 166153 | 84226.71 | 2.13% | | 300582 | 英飞特 | 14.37 | 427.99 | +0.26 | +1.84% | 80836 | 11544.66 | 3.65% | | 002992 | 宝明科技 | 63.29 | -136.01 | +1.14 | +1.83% | 13634 | 8573.52 | 0.86% | | 002402 | 和而泰 | 27.26 | 57.67 | +0.49 | +1.83% | 356599 | 96932.11 | 4.43% | | 301106 | 骏成科技 | 32.37 | 33.30 | +0.58 | +1.82% | 9288 | 2975.46 | 0.91% | | 603236 | 移远通信 | 84.97 | 29.83 | +1.51 | +1.81% | 55227 | 46765.18 | 2.11% | | 001373 | 翔腾新材 | 33.80 | 359.45 | +0.60 | +1.81% | 10601 | 3566.58 | 3.20% | | 002025 | 航天电器 | 50.76 | 137.48 | +0.90 | +1.81% | 26914 | 13541.79 | 0.59% | | 002045 | 国光电器 | 16.40 | 36.00 | +0.29 | +1.80% | 166405 | 27156.7 | 2.96% | | 002681 | 奋达科技 | 6.80 | 105.60 | +0.12 | +1.80% | 352623 | 23834.82 | 2.30% | | 603678 | 火炬电子 | 38.09 | 79.83 | +0.67 | +1.79% | 46264 | 17533.33 | 0.97% | | 301379 | 天山电子 | 25.62 | 31.43 | +0.45 | +1.79% | 24296 | 6176.17 | 1.92% | | 300964 | 本川智能 | 49.63 | 142.69 | +0.87 | +1.78% | 31949 | 15650.8 | 5.80% | | 301511 | 德福科技 | 33.74 | -160.92 | +0.59 | +1.78% | 311985 | 104432.8 | 8.33% | | 301045 | 天禄科技 | 25.79 | 103.71 | +0.45 | +1.78% | 30308 | 7718.32 | 4.35% | | 688591 | 泰凌微 | 47.63 | 83.38 | +0.83 | +1.77% | 39816.7 | 18856.11 | 2.40% | | 000938 | 紫光股份 | 24.74 | 46.94 | +0.43 | +1.77% | 316729 | 77899.4 | 1.11% | | 300449 | 汉邦高科 | 8.10 | -43.17 | +0.14 | +1.76% | 72257 | 5804.93 | 1.87% | | 688595 | 芯海科技 | 38.35 | -33.82 | +0.66 | +1.75% | 21113.46 | 8057.072 | 1.48% | | 832110 | 雷特科技 | 39.52 | 32.34 | +0.68 | +1.75% | 4587 | 1816.377 | 2.82% | | 688286 | 敏芯股份 | 74.40 | -232.29 | +1.28 | +1.75% | 9294.51 | 6887.716 | 1.66% | | 688489 | 三未信安 | 40.19 | 255.20 | +0.69 | +1.75% | 8625.97 | 3445.743 | 1.71% | | 603052 | 可川科技 | 33.29 | 111.42 | +0.57 | +1.74% | 67051 | 21967.77 | 11.88% | | 600839 | 四川长虹 | 10.00 | 52.86 | +0.17 | +1.73% | 700268 | 69630.21 | 1.52% | | 832491 | 奥迪威 | 29.42 | 45.99 | +0.50 | +1.73% | 18701 | 5456.335 | 1.62% | | 300474 | 景嘉微 | 83.62 | -209.66 | +1.42 | +1.73% | 103213 | 85463.57 | 2.54% | | 300303 | 聚飞光电 | 6.48 | 27.20 | +0.11 | +1.73% | 223226 | 14387.48 | 1.68% | | 688707 | 振华新材 | 15.99 | -16.65 | +0.27 | +1.72% | 76155.3 | 12043.24 | 1.50% | | 605258 | 协和电子 | 32.65 | 41.10 | +0.55 | +1.71% | 13767 | 4457.5 | 1.56% | | 688432 | 有研硅 | 11.88 | 65.70 | +0.20 | +1.71% | 37544.63 | 4425.439 | 0.74% | | 603023 | 威帝股份 | 4.16 | 1575.44 | +0.07 | +1.71% | 83458 | 3450.15 | 1.50% | | 002465 | 海格通信 | 14.27 | -252.65 | +0.24 | +1.71% | 957366 | 135935.3 | 3.86% | | 000509 | 华塑控股 | 3.57 | -285.65 | +0.06 | +1.71% | 88603 | 3146.1 | 0.83% | | 300666 | 江丰电子 | 70.01 | 37.29 | +1.17 | +1.70% | 38516 | 26702.56 | 1.74% | | 002635 | 安洁科技 | 13.99 | 49.16 | +0.23 | +1.67% | 53322 | 7423.08 | 1.35% | | 301567 | 贝隆精密 | 44.47 | 85.14 | +0.73 | +1.67% | 9263 | 4093.87 | 4.36% | | 603989 | 艾华集团 | 16.57 | 28.33 | +0.27 | +1.66% | 25073 | 4122.29 | 0.63% | | 000727 | 冠捷科技 | 2.46 | -136.35 | +0.04 | +1.65% | 484016 | 11808.64 | 1.07% | | 300965 | 恒宇信通 | 83.05 | 198.33 | +1.35 | +1.65% | 29122 | 24118.9 | 14.13% | | 000810 | 创维数字 | 11.76 | 89.54 | +0.19 | +1.64% | 83002 | 9707.29 | 0.75% | | 300686 | 智动力 | 11.24 | -20.49 | +0.18 | +1.63% | 55547 | 6167.81 | 2.87% | | 300227 | 光韵达 | 9.56 | -156.05 | +0.15 | +1.59% | 124156 | 11775.49 | 3.01% | | 603528 | 多伦科技 | 8.94 | 1520.27 | +0.14 | +1.59% | 110414 | 9814.91 | 1.56% | | 002137 | 实益达 | 8.96 | -243.28 | +0.14 | +1.59% | 74768 | 6656.67 | 1.89% | | 301536 | 星宸科技 | 57.77 | 94.83 | +0.90 | +1.58% | 30345 | 17407.46 | 1.63% | | 000636 | 风华高科 | 14.13 | 49.69 | +0.22 | +1.58% | 94067 | 13211.96 | 0.81% | | 300479 | 神思电子 | 22.49 | 157.68 | +0.35 | +1.58% | 44635 | 10003.47 | 2.27% | | 688175 | 高凌信息 | 22.50 | -48.18 | +0.35 | +1.58% | 11095.73 | 2494.333 | 1.51% | | 001308 | 康冠科技 | 23.80 | 19.33 | +0.37 | +1.58% | 17147 | 4057.4 | 0.71% | | 301571 | 国科天成 | 49.95 | 51.18 | +0.77 | +1.57% | 24690 | 12218.91 | 6.88% | | 002429 | 兆驰股份 | 4.57 | 13.59 | +0.07 | +1.56% | 230792 | 10464.3 | 0.51% | | 002369 | 卓翼科技 | 9.16 | -25.46 | +0.14 | +1.55% | 182764 | 16640.65 | 3.23% | | 603986 | 兆易创新 | 118.20 | 69.31 | +1.80 | +1.55% | 89046 | 104996.7 | 1.34% | | 301135 | 瑞德智能 | 30.42 | 73.97 | +0.46 | +1.54% | 21720 | 6557.46 | 3.91% | | 300691 | 联合光电 | 19.95 | 334.60 | +0.30 | +1.53% | 26739 | 5303.79 | 1.21% | | 300351 | 永贵电器 | 17.38 | 61.87 | +0.26 | +1.52% | 162664 | 27938.74 | 6.21% | | 688721 | 龙图光罩 | 48.21 | 76.25 | +0.72 | +1.52% | 23033.67 | 11050.88 | 6.58% | | 301516 | 中远通 | 18.77 | -54.31 | +0.28 | +1.51% | 111546 | 20738.06 | 15.90% | | 832876 | 慧为智能 | 32.18 | 2225.46 | +0.48 | +1.51% | 8535 | 2735.039 | 2.21% | | 002935 | 天奥电子 | 16.79 | 106.47 | +0.25 | +1.51% | 47400 | 7936.74 | 1.14% | | 300940 | 南极光 | 27.73 | 60.66 | +0.41 | +1.50% | 44542 | 12311.36 | 2.83% | | 600745 | 闻泰科技 | 36.62 | -16.79 | +0.54 | +1.50% | 76379 | 27781.64 | 0.61% | | 688371 | 菲沃泰 | 19.81 | 143.97 | +0.29 | +1.49% | 15810.98 | 3105.097 | 0.47% | | 603803 | 瑞斯康达 | 8.89 | -23.29 | +0.13 | +1.48% | 50305 | 4460.11 | 1.18% | | 002577 | 雷柏科技 | 21.34 | 196.26 | +0.31 | +1.47% | 25122 | 5335.75 | 0.89% | | 002906 | 华阳集团 | 30.47 | 24.07 | +0.44 | +1.47% | 30368 | 9219.86 | 0.58% | | 301051 | 信濠光电 | 24.30 | -11.47 | +0.35 | +1.46% | 29325 | 7076.97 | 1.82% | | 301566 | 达利凯普 | 18.10 | 53.25 | +0.26 | +1.46% | 40625 | 7304.38 | 1.96% | | 300787 | 海能实业 | 15.43 | 54.89 | +0.22 | +1.45% | 74094 | 11369.12 | 3.88% | | 002869 | 金溢科技 | 27.13 | 67.12 | +0.38 | +1.42% | 51572 | 13928.13 | 3.23% | | 688107 | 安路科技 | 30.02 | -57.34 | +0.42 | +1.42% | 23762.79 | 7093.935 | 0.59% | | 300793 | 佳禾智能 | 18.73 | 167.93 | +0.26 | +1.41% | 204671 | 37995.71 | 5.50% | | 000536 | 华映科技 | 5.07 | -12.68 | +0.07 | +1.40% | 1070028 | 53983.51 | 3.87% | | 838971 | 天马新材 | 39.21 | 125.28 | +0.54 | +1.40% | 39474 | 15685.77 | 4.68% | | 002079 | 苏州固锝 | 10.19 | 80.09 | +0.14 | +1.39% | 78920 | 7986.66 | 0.98% | | 002484 | 江海股份 | 27.03 | 34.32 | +0.37 | +1.39% | 319323 | 85277.34 | 3.89% | | 603068 | 博通集成 | 35.18 | -560.10 | +0.48 | +1.38% | 25802 | 9024.64 | 1.72% | | 300079 | 数码视讯 | 5.87 | 331.43 | +0.08 | +1.38% | 196829 | 11515.65 | 1.54% | | 603290 | 斯达半导 | 91.76 | 48.96 | +1.25 | +1.38% | 47981 | 43727.17 | 2.00% | | 002806 | 华锋股份 | 12.56 | 33.46 | +0.17 | +1.37% | 43830 | 5468.42 | 2.52% | | 002815 | 崇达技术 | 14.06 | 59.80 | +0.19 | +1.37% | 252097 | 35283.01 | 3.94% | | 300661 | 圣邦股份 | 74.80 | 91.41 | +1.01 | +1.37% | 59325 | 44186.98 | 1.00% | | 300077 | 国民技术 | 25.22 | -80.84 | +0.34 | +1.37% | 131506 | 33036.16 | 2.32% | | 600601 | 方正科技 | 5.94 | 98.03 | +0.08 | +1.37% | 1130765 | 66837.82 | 2.71% | | 300353 | 东土科技 | 22.45 | 177.28 | +0.30 | +1.35% | 169170 | 37883.15 | 3.14% | | 300128 | 锦富技术 | 5.25 | -26.39 | +0.07 | +1.35% | 109626 | 5723.11 | 0.84% | | 600288 | 大恒科技 | 13.56 | -318.34 | +0.18 | +1.35% | 170948 | 22911.37 | 3.91% | | 002983 | 芯瑞达 | 21.94 | 37.86 | +0.29 | +1.34% | 21553 | 4700.48 | 1.68% | | 688019 | 安集科技 | 147.95 | 41.73 | +1.95 | +1.34% | 11517.21 | 16928.46 | 0.68% | | 603185 | 弘元绿能 | 19.07 | -4.95 | +0.25 | +1.33% | 70846 | 13433.03 | 1.04% | | 688522 | 纳睿雷达 | 46.69 | 150.42 | +0.61 | +1.32% | 27793 | 12900.93 | 2.30% | | 300928 | 华安鑫创 | 36.19 | -32.72 | +0.47 | +1.32% | 10961 | 3951.08 | 2.04% | | 300857 | 协创数据 | 77.90 | 38.59 | +1.01 | +1.31% | 37769 | 29225.38 | 1.09% | | 300563 | 神宇股份 | 39.41 | 170.73 | +0.51 | +1.31% | 42267 | 16604.38 | 3.39% | | 688798 | 艾为电子 | 73.55 | 60.56 | +0.95 | +1.31% | 11658.84 | 8550.942 | 0.86% | | 300393 | 中来股份 | 6.20 | -8.27 | +0.08 | +1.31% | 89607 | 5522.17 | 0.94% | | 600237 | 铜峰电子 | 7.76 | 49.56 | +0.10 | +1.31% | 127753 | 9871.09 | 2.05% | | 300331 | 苏大维格 | 22.64 | -103.01 | +0.29 | +1.30% | 56847 | 12823.74 | 2.76% | | 600707 | 彩虹股份 | 6.25 | 17.46 | +0.08 | +1.30% | 175291 | 10895.74 | 0.49% | | 688146 | 中船特气 | 35.22 | 62.39 | +0.45 | +1.29% | 154001.4 | 55399.58 | 10.62% | | 003019 | 宸展光电 | 30.77 | 31.47 | +0.39 | +1.28% | 33930 | 10307.38 | 1.99% | | 688307 | 中润光学 | 37.28 | 62.32 | +0.47 | +1.28% | 18887.34 | 6986.415 | 3.25% | | 688387 | 信科移动-U | 6.35 | -78.55 | +0.08 | +1.28% | 658704 | 41919.58 | 4.78% | | 301630 | 同宇新材 | 177.70 | 50.14 | +2.23 | +1.27% | 10349 | 18261.45 | 10.35% | | 002655 | 共达电声 | 13.68 | 58.93 | +0.17 | +1.26% | 104495 | 14230.09 | 2.90% | | 836395 | 朗鸿科技 | 14.49 | 34.51 | +0.18 | +1.26% | 9275 | 1340.287 | 0.89% | | 300134 | 大富科技 | 12.91 | -21.09 | +0.16 | +1.25% | 107331 | 13767.67 | 1.55% | | 688696 | 极米科技 | 107.36 | 44.61 | +1.32 | +1.24% | 5786.8 | 6172.491 | 0.83% | | 603160 | 汇顶科技 | 76.17 | 55.28 | +0.93 | +1.24% | 22920 | 17355.81 | 0.50% | | 688007 | 光峰科技 | 16.45 | -199.09 | +0.20 | +1.23% | 59827.52 | 9801.935 | 1.30% | | 600118 | 中国卫星 | 30.44 | 1431.74 | +0.37 | +1.23% | 200290 | 60660.7 | 1.69% | | 603738 | 泰晶科技 | 15.71 | 93.00 | +0.19 | +1.22% | 65804 | 10288.37 | 1.69% | | 002587 | 奥拓电子 | 6.65 | -169.68 | +0.08 | +1.22% | 81960 | 5424.16 | 1.59% | | 600775 | 南京熊猫 | 11.69 | -59.94 | +0.14 | +1.21% | 545865 | 63419.38 | 8.12% | | 002213 | 大为股份 | 18.48 | -92.32 | +0.22 | +1.20% | 189902 | 34992.27 | 9.21% | | 002729 | 好利科技 | 15.34 | 58.50 | +0.18 | +1.19% | 58121 | 8864.271 | 3.31% | | 688123 | 聚辰股份 | 73.39 | 34.26 | +0.86 | +1.19% | 27436.56 | 20117.84 | 1.74% | | 300976 | 达瑞电子 | 61.46 | 30.54 | +0.72 | +1.19% | 24068 | 14773.09 | 2.82% | | 002506 | 协鑫集成 | 2.59 | -98.38 | +0.03 | +1.17% | 517719 | 13289.15 | 0.89% | | 831526 | 凯华材料 | 29.43 | 111.84 | +0.34 | +1.17% | 6705 | 1961.967 | 1.28% | | 301348 | 蓝箭电子 | 21.66 | 322.33 | +0.25 | +1.17% | 62225 | 13384.22 | 4.01% | | 300177 | 中海达 | 11.28 | 3429.18 | +0.13 | +1.17% | 150410 | 16923.4 | 2.48% | | 603115 | 海星股份 | 15.84 | 22.51 | +0.18 | +1.15% | 34049 | 5360.1 | 1.42% | | 003040 | 楚天龙 | 26.51 | 585.96 | +0.30 | +1.14% | 689162 | 180893.5 | 15.09% | | 872374 | 云里物里 | 32.08 | 145.96 | +0.36 | +1.13% | 3403 | 1085.965 | 1.00% | | 000100 | TCL科技 | 4.47 | 37.81 | +0.05 | +1.13% | 1194497 | 53024.95 | 0.66% | | 603106 | 恒银科技 | 10.73 | 83.79 | +0.12 | +1.13% | 137832 | 14665.96 | 2.65% | | 688372 | 伟测科技 | 58.22 | 56.14 | +0.65 | +1.13% | 33423.73 | 19383.92 | 3.24% | | 300346 | 南大光电 | 32.38 | 78.68 | +0.36 | +1.12% | 101189 | 32615.45 | 1.54% | | 301413 | 安培龙 | 91.31 | 99.57 | +1.01 | +1.12% | 36289 | 33540.53 | 6.89% | | 002151 | 北斗星通 | 30.92 | -50.40 | +0.34 | +1.11% | 112149 | 34571.95 | 2.53% | | 688132 | 邦彦技术 | 21.83 | -33.52 | +0.24 | +1.11% | 22676.06 | 4932.626 | 2.09% | | 600563 | 法拉电子 | 109.39 | 22.62 | +1.20 | +1.11% | 10697 | 11648.45 | 0.48% | | 002236 | 大华股份 | 16.56 | 18.16 | +0.18 | +1.10% | 155653 | 25652.81 | 0.74% | | 000063 | 中兴通讯 | 34.15 | 20.08 | +0.37 | +1.10% | 287800 | 97932.59 | 0.71% | | 300726 | 宏达电子 | 36.56 | 58.87 | +0.39 | +1.08% | 41932 | 15331.01 | 1.97% | | 300638 | 广和通 | 29.14 | 37.31 | +0.31 | +1.08% | 186401 | 54052.56 | 3.50% | | 834950 | 迅安科技 | 23.59 | 28.78 | +0.25 | +1.07% | 8225 | 1942.106 | 2.22% | | 600100 | 同方股份 | 7.55 | 2093.69 | +0.08 | +1.07% | 234434 | 17656.69 | 0.70% | | 002792 | 通宇通讯 | 18.09 | 198.26 | +0.19 | +1.06% | 521393 | 94811.91 | 16.62% | | 002845 | 同兴达 | 15.30 | -310.51 | +0.16 | +1.06% | 35522 | 5397.65 | 1.58% | | 603390 | 通达电气 | 13.40 | 144.66 | +0.14 | +1.06% | 29489 | 3935.6 | 0.84% | | 688515 | 裕太微-U | 93.83 | -36.04 | +0.98 | +1.06% | 6654.38 | 6209.61 | 1.34% | | 002960 | 青鸟消防 | 10.56 | 26.74 | +0.11 | +1.05% | 37974 | 3993.91 | 0.51% | | 920008 | 成电光信 | 40.49 | 93.77 | +0.42 | +1.05% | 17861 | 7205.16 | 5.38% | | 688100 | 威胜信息 | 34.78 | 25.76 | +0.36 | +1.05% | 16018.6 | 5547.605 | 0.33% | | 000977 | 浪潮信息 | 54.24 | 32.57 | +0.55 | +1.02% | 181221 | 98030.41 | 1.23% | | 301589 | 诺瓦星云 | 156.31 | 25.23 | +1.57 | +1.01% | 2451 | 3818.3 | 0.71% | | 605358 | 立昂微 | 24.96 | -59.08 | +0.25 | +1.01% | 63004 | 15677.48 | 0.94% | | 300843 | 胜蓝股份 | 35.21 | 51.85 | +0.35 | +1.00% | 101234 | 35542.74 | 6.44% | | 002876 | 三利谱 | 27.19 | 70.59 | +0.27 | +1.00% | 19872 | 5363.67 | 1.33% | | 002185 | 华天科技 | 10.11 | 59.92 | +0.10 | +1.00% | 245496 | 24669.39 | 0.77% | | 300241 | 瑞丰光电 | 6.07 | 80.86 | +0.06 | +1.00% | 117793 | 7098.7 | 2.06% | | 688503 | 聚和材料 | 48.05 | 26.93 | +0.47 | +0.99% | 27974.4 | 13259.01 | 1.55% | | 300782 | 卓胜微 | 76.48 | 259.87 | +0.74 | +0.98% | 39291 | 29894.18 | 0.88% | | 688230 | 芯导科技 | 73.05 | 77.23 | +0.70 | +0.97% | 24851.82 | 17961.22 | 2.11% | | 688261 | 东微半导 | 60.16 | 168.50 | +0.57 | +0.96% | 43540.15 | 26016.56 | 3.55% | | 600764 | 中国海防 | 35.92 | 99.95 | +0.34 | +0.96% | 79010 | 28426.08 | 1.11% | | 688209 | 英集芯 | 19.14 | 58.73 | +0.18 | +0.95% | 31462.39 | 5991.425 | 1.05% | | 688593 | 新相微 | 17.09 | 355.64 | +0.16 | +0.95% | 70357.79 | 11850.46 | 2.18% | | 688172 | 燕东微 | 20.30 | -70.21 | +0.19 | +0.94% | 21978.66 | 4420.31 | 0.38% | | 688519 | 南亚新材 | 45.46 | 129.81 | +0.42 | +0.93% | 25049.87 | 11350.71 | 1.07% | | 833346 | 威贸电子 | 29.37 | 51.22 | +0.27 | +0.93% | 8453 | 2474.945 | 1.89% | | 300936 | 中英科技 | 43.55 | 137.57 | +0.40 | +0.93% | 16625 | 7179.97 | 3.50% | | 300628 | 亿联网络 | 33.90 | 16.25 | +0.31 | +0.92% | 29788 | 10067.19 | 0.41% | | 301150 | 中一科技 | 27.45 | -171.96 | +0.25 | +0.92% | 44374 | 12141.06 | 3.76% | | 688693 | 锴威特 | 38.46 | -30.12 | +0.35 | +0.92% | 15438.9 | 5863.837 | 4.06% | | 300615 | 欣天科技 | 15.39 | -217.26 | +0.14 | +0.92% | 44100 | 6758.18 | 3.52% | | 300115 | 长盈精密 | 25.36 | 54.06 | +0.23 | +0.92% | 833924 | 211458.7 | 6.16% | | 002077 | 大港股份 | 14.47 | 349.48 | +0.13 | +0.91% | 102921 | 14789.09 | 1.77% | | 870976 | 视声智能 | 27.00 | 36.17 | +0.24 | +0.90% | 5329 | 1435.199 | 1.25% | | 600584 | 长电科技 | 34.91 | 37.23 | +0.31 | +0.90% | 157414 | 54672.93 | 0.88% | | 300884 | 狄耐克 | 14.68 | -223.49 | +0.13 | +0.89% | 205705 | 29802.02 | 10.75% | | 688047 | 龙芯中科 | 126.67 | -72.38 | +1.11 | +0.88% | 18214.91 | 22976.98 | 0.45% | | 688061 | 灿瑞科技 | 35.50 | -66.18 | +0.31 | +0.88% | 6189.53 | 2182.904 | 1.43% | | 302132 | 中航成飞 | 85.68 | -187.66 | +0.74 | +0.87% | 66197 | 56609.99 | 1.12% | | 002855 | 捷荣技术 | 18.68 | -13.75 | +0.16 | +0.86% | 18591 | 3453.56 | 0.76% | | 300504 | 天邑股份 | 16.35 | -65.12 | +0.14 | +0.86% | 19998 | 3254.96 | 0.92% | | 002383 | 合众思壮 | 10.57 | -42.01 | +0.09 | +0.86% | 368530 | 38880.98 | 4.98% | | 688450 | 光格科技 | 30.72 | -29.27 | +0.26 | +0.85% | 6275.1 | 1919.322 | 1.28% | | 688552 | 航天南湖 | 40.24 | -2473.92 | +0.34 | +0.85% | 61776 | 24800.95 | 7.11% | | 002180 | 纳思达 | 23.80 | 60.95 | +0.20 | +0.85% | 54124 | 12810.08 | 0.40% | | 002583 | 海能达 | 12.04 | -6.13 | +0.10 | +0.84% | 280352 | 33688.24 | 2.19% | | 603002 | 宏昌电子 | 7.26 | 182.22 | +0.06 | +0.83% | 263843 | 18975.19 | 2.33% | | 003015 | 日久光电 | 16.95 | 53.38 | +0.14 | +0.83% | 145924 | 24499.18 | 5.90% | | 688153 | 唯捷创芯 | 34.02 | -401.30 | +0.28 | +0.83% | 22927.76 | 7763.888 | 1.43% | | 003026 | 中晶科技 | 35.82 | 162.27 | +0.29 | +0.82% | 16406 | 5853.45 | 1.71% | | 301141 | 中科磁业 | 69.38 | 331.55 | +0.56 | +0.81% | 47155 | 32070.3 | 10.59% | | 688184 | ST帕瓦 | 10.13 | -2.37 | +0.08 | +0.80% | 7054.82 | 711.5364 | 0.70% | | 002436 | 兴森科技 | 16.66 | -132.48 | +0.13 | +0.79% | 737056 | 122867.3 | 4.88% | | 688469 | 芯联集成-U | 5.16 | -55.12 | +0.04 | +0.78% | 314806.7 | 16193.9 | 0.71% | | 300065 | 海兰信 | 18.08 | 321.11 | +0.14 | +0.78% | 244476 | 44130.01 | 3.73% | | 300101 | 振芯科技 | 24.79 | 430.48 | +0.19 | +0.77% | 146391 | 36451.94 | 2.59% | | 300710 | 万隆光电 | 20.88 | -9.92 | +0.16 | +0.77% | 20949 | 4357.11 | 2.60% | | 688195 | 腾景科技 | 44.46 | 80.83 | +0.34 | +0.77% | 35401.25 | 15650.63 | 2.74% | | 600171 | 上海贝岭 | 34.66 | 61.89 | +0.26 | +0.76% | 118386 | 40834.44 | 1.67% | | 600460 | 士兰微 | 27.13 | 117.66 | +0.20 | +0.74% | 281825 | 76051.41 | 1.69% | | 688788 | 科思科技 | 74.65 | -42.95 | +0.55 | +0.74% | 42717.78 | 31645.39 | 2.72% | | 000066 | 中国长城 | 15.07 | -35.02 | +0.11 | +0.74% | 307760 | 46210.11 | 0.95% | | 300327 | 中颖电子 | 26.10 | 75.18 | +0.19 | +0.73% | 53355 | 13833.27 | 1.57% | | 301622 | 英思特 | 87.49 | 51.06 | +0.63 | +0.73% | 23195 | 20092.76 | 8.00% | | 603501 | 豪威集团 | 120.09 | 39.88 | +0.86 | +0.72% | 70224 | 83845.59 | 0.58% | | 300656 | 民德电子 | 28.00 | -59.41 | +0.20 | +0.72% | 23430 | 6530.39 | 1.76% | | 301002 | 崧盛股份 | 23.96 | -147.95 | +0.17 | +0.71% | 16016 | 3817.61 | 2.18% | | 600776 | 东方通信 | 11.35 | -351.53 | +0.08 | +0.71% | 71393 | 8079.91 | 0.75% | | 300743 | 天地数码 | 21.44 | 31.92 | +0.15 | +0.70% | 17598 | 3764.77 | 1.38% | | 603375 | 盛景微 | 40.59 | 139.15 | +0.28 | +0.69% | 14250 | 5760.97 | 2.23% | | 301275 | 汉朔科技 | 57.33 | 35.04 | +0.38 | +0.67% | 10099 | 5771.51 | 3.18% | | 002194 | 武汉凡谷 | 13.61 | 159.48 | +0.09 | +0.67% | 107053 | 14541.64 | 2.10% | | 002415 | 海康威视 | 28.96 | 21.27 | +0.19 | +0.66% | 289938 | 83596.94 | 0.32% | | 301611 | 珂玛科技 | 54.03 | 67.76 | +0.35 | +0.65% | 12211 | 6576.29 | 2.04% | | 603660 | 苏州科达 | 7.72 | -34.34 | +0.05 | +0.65% | 141697 | 10894.39 | 2.66% | | 300627 | 华测导航 | 37.29 | 44.25 | +0.24 | +0.65% | 50176 | 18774.46 | 0.78% | | 688208 | 道通科技 | 36.01 | 33.72 | +0.23 | +0.64% | 58747.01 | 21169.66 | 0.88% | | 300623 | 捷捷微电 | 31.58 | 53.32 | +0.20 | +0.64% | 106250 | 33434.74 | 1.46% | | 002396 | 星网锐捷 | 28.68 | 38.79 | +0.18 | +0.63% | 93284 | 26744.69 | 1.60% | | 688766 | 普冉股份 | 68.68 | 38.96 | +0.43 | +0.63% | 16560.91 | 11346.48 | 1.12% | | 600525 | ST长园 | 3.21 | -3.90 | +0.02 | +0.63% | 81487 | 2606.85 | 0.62% | | 871857 | 泓禧科技 | 19.57 | 116.72 | +0.12 | +0.62% | 5168 | 1013.088 | 0.70% | | 002414 | 高德红外 | 13.27 | -152.34 | +0.08 | +0.61% | 884936 | 116969.6 | 2.60% | | 300991 | 创益通 | 33.39 | 201.51 | +0.20 | +0.60% | 21855 | 7277.12 | 2.37% | | 688126 | 沪硅产业 | 18.68 | -52.29 | +0.11 | +0.59% | 91359.3 | 16995.06 | 0.33% | | 688689 | 银河微电 | 27.61 | 58.67 | +0.16 | +0.58% | 18260.3 | 4981.371 | 1.42% | | 688709 | 成都华微 | 33.55 | 250.12 | +0.19 | +0.57% | 32815.61 | 10969.1 | 1.51% | | 300127 | 银河磁体 | 30.89 | 68.11 | +0.17 | +0.55% | 77960 | 23806.94 | 3.38% | | 688385 | 复旦微电 | 52.71 | 79.08 | +0.29 | +0.55% | 51313.36 | 26955.76 | 0.96% | | 688036 | 传音控股 | 87.38 | 22.58 | +0.48 | +0.55% | 36559.16 | 31575.98 | 0.32% | | 603042 | 华脉科技 | 16.42 | 291.09 | +0.09 | +0.55% | 51703 | 8461.569 | 3.22% | | 002519 | 银河电子 | 5.49 | -7.28 | +0.03 | +0.55% | 532130 | 29070.65 | 4.76% | | 831167 | 鑫汇科 | 29.51 | 80.84 | +0.16 | +0.55% | 7234 | 2124.351 | 2.50% | | 688981 | 中芯国际 | 87.13 | 160.08 | +0.47 | +0.54% | 184399.1 | 159940 | 0.93% | | 301123 | 奕东电子 | 32.85 | -118.23 | +0.17 | +0.52% | 145668 | 48079.69 | 6.24% | | 301050 | 雷电微力 | 54.18 | 42.38 | +0.28 | +0.52% | 54552 | 29514.7 | 2.62% | | 688601 | 力芯微 | 42.88 | 69.61 | +0.22 | +0.52% | 14343.1 | 6123.786 | 1.07% | | 603025 | 大豪科技 | 14.21 | 26.26 | +0.07 | +0.50% | 26061 | 3692.87 | 0.23% | | 300078 | 思创医惠 | 4.07 | -10.04 | +0.02 | +0.49% | 218695 | 8854.19 | 1.96% | | 002413 | 雷科防务 | 6.13 | -20.11 | +0.03 | +0.49% | 450701 | 27672.44 | 3.64% | | 688002 | 睿创微纳 | 68.82 | 53.65 | +0.32 | +0.47% | 21873.72 | 15087.96 | 0.48% | | 300679 | 电连技术 | 47.43 | 34.51 | +0.22 | +0.47% | 54764 | 25934.6 | 1.52% | | 603072 | 天和磁材 | 53.25 | 100.25 | +0.24 | +0.45% | 23925 | 12657.21 | 3.62% | | 002214 | *ST大立 | 11.15 | -17.95 | +0.05 | +0.45% | 19293 | 2151.74 | 0.40% | | 601869 | 长飞光纤 | 55.97 | 55.12 | +0.25 | +0.45% | 120843 | 67305.98 | 2.97% | | 002388 | ST新亚 | 4.58 | -10.30 | +0.02 | +0.44% | 68144 | 3126.83 | 1.35% | | 600060 | 海信视像 | 21.36 | 11.95 | +0.09 | +0.42% | 58506 | 12485.46 | 0.45% | | 300046 | 台基股份 | 43.16 | 165.65 | +0.18 | +0.42% | 128085 | 55137.09 | 5.42% | | 002977 | 天箭科技 | 41.10 | 192.18 | +0.17 | +0.42% | 32332 | 13289.07 | 4.85% | | 688249 | 晶合集成 | 21.77 | 74.14 | +0.09 | +0.42% | 70905.79 | 15355.74 | 0.60% | | 688548 | 广钢气体 | 10.25 | 58.87 | +0.04 | +0.39% | 60641.78 | 6214.356 | 0.89% | | 920005 | 鼎佳精密 | 51.80 | 61.47 | +0.19 | +0.37% | 11913 | 6188.048 | 6.27% | | 688268 | 华特气体 | 54.55 | 35.65 | +0.20 | +0.37% | 21126.69 | 11455.89 | 1.76% | | 002881 | 美格智能 | 49.37 | 73.76 | +0.17 | +0.35% | 102316 | 50226.88 | 5.61% | | 300629 | 新劲刚 | 24.04 | 100.40 | +0.08 | +0.33% | 117757 | 28358.19 | 5.43% | | 300543 | 朗科智能 | 12.55 | 72.62 | +0.04 | +0.32% | 93326 | 11698.36 | 3.74% | | 430139 | 华岭股份 | 25.27 | -227.61 | +0.08 | +0.32% | 35879 | 9019.354 | 1.38% | | 603019 | 中科曙光 | 68.29 | 48.05 | +0.21 | +0.31% | 82017 | 55911.22 | 0.56% | | 838701 | 豪声电子 | 19.80 | 52.62 | +0.06 | +0.30% | 6566 | 1293.7 | 0.66% | | 688396 | 华润微 | 47.31 | 77.30 | +0.14 | +0.30% | 23677.01 | 11176.45 | 0.18% | | 688041 | 海光信息 | 136.52 | 139.23 | +0.40 | +0.29% | 79943.81 | 108916.2 | 0.90% | | 688233 | 神工股份 | 34.46 | 86.05 | +0.10 | +0.29% | 40960.38 | 14114.56 | 2.41% | | 000561 | 烽火电子 | 10.41 | -60.49 | +0.03 | +0.29% | 180357 | 18725.77 | 3.00% | | 300053 | 航宇微 | 14.44 | -33.53 | +0.04 | +0.28% | 307538 | 44464.07 | 4.73% | | 000725 | 京东方A | 4.01 | 25.20 | +0.01 | +0.25% | 2100835 | 84079 | 0.57% | | 001388 | 信通电子 | 46.63 | 50.48 | +0.11 | +0.24% | 15462 | 7180.38 | 5.06% | | 831641 | 格利尔 | 18.14 | 561.00 | +0.04 | +0.22% | 10101 | 1826.209 | 2.26% | | 300709 | 精研科技 | 47.05 | 67.72 | +0.10 | +0.21% | 61955 | 29002.57 | 4.16% | | 300698 | 万马科技 | 47.16 | 140.95 | +0.10 | +0.21% | 52825 | 25173.66 | 4.46% | | 600562 | 国睿科技 | 29.81 | 62.79 | +0.06 | +0.20% | 103934 | 31009.84 | 0.84% | | 688141 | 杰华特 | 30.18 | -26.57 | +0.06 | +0.20% | 96546.65 | 28955.79 | 3.66% | | 300831 | 派瑞股份 | 15.55 | 76.95 | +0.03 | +0.19% | 36947 | 5723.01 | 2.00% | | 300711 | 广哈通信 | 23.52 | 71.39 | +0.04 | +0.17% | 50011 | 11749.03 | 2.01% | | 001229 | 魅视科技 | 34.32 | 48.00 | +0.05 | +0.15% | 13992 | 4801.72 | 2.66% | | 301488 | 豪恩汽电 | 75.10 | 67.94 | +0.07 | +0.09% | 34039 | 25356.87 | 14.54% | | 600980 | 北矿科技 | 22.39 | 39.63 | +0.02 | +0.09% | 43952 | 9766.76 | 2.50% | | 003031 | 中瓷电子 | 55.87 | 43.49 | +0.04 | +0.07% | 19511 | 10889.72 | 0.57% | | 002017 | 东信和平 | 28.97 | 87.11 | +0.01 | +0.03% | 631874 | 182734.2 | 10.89% | | 600130 | *ST波导 | 3.47 | 670.16 | 0.00 | 0.00% | 75022 | 2604.68 | 1.00% | | 002217 | 合力泰 | 2.48 | 9.71 | 0.00 | 0.00% | 329801 | 8158.72 | 0.58% | | 002512 | 达华智能 | 4.07 | -455.42 | 0.00 | 0.00% | 201884 | 8222.26 | 1.95% | | 300397 | 天和防务 | 14.86 | -53.87 | 0.00 | 0.00% | 207743 | 30914.1 | 5.12% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 688538 | 和辉光电-U | 2.67 | -15.47 | 0.00 | 0.00% | 625640.2 | 16602.98 | 1.09% | | 688182 | 灿勤科技 | 28.28 | 171.71 | -0.02 | -0.07% | 68724.16 | 19464.03 | 1.72% | | 300762 | 上海瀚讯 | 27.37 | -170.82 | -0.02 | -0.07% | 456127 | 125642.6 | 7.26% | | 688498 | 源杰科技 | 234.80 | -8592.29 | -0.20 | -0.09% | 24037.2 | 55776.59 | 4.00% | | 300455 | 航天智装 | 19.73 | 212.52 | -0.02 | -0.10% | 635528 | 123957.1 | 8.97% | | 301330 | 熵基科技 | 29.33 | 37.08 | -0.05 | -0.17% | 67294 | 19529.38 | 7.34% | | 688234 | 天岳先进 | 61.67 | 187.36 | -0.11 | -0.18% | 28267.12 | 17426.14 | 0.66% | | 300373 | 扬杰科技 | 57.62 | 28.59 | -0.11 | -0.19% | 67144 | 38537.02 | 1.24% | | 002222 | 福晶科技 | 40.24 | 85.85 | -0.09 | -0.22% | 98686 | 39682.76 | 2.11% | | 688008 | 澜起科技 | 91.07 | 60.84 | -0.29 | -0.32% | 109397.2 | 99896.27 | 0.96% | | 002376 | 新北洋 | 7.95 | 80.16 | -0.03 | -0.38% | 256970 | 20385.26 | 3.68% | | 301600 | 慧翰股份 | 121.01 | 68.14 | -0.49 | -0.40% | 14855 | 17831.65 | 5.68% | | 601138 | 工业富联 | 36.44 | 29.83 | -0.15 | -0.41% | 1253753 | 452461.4 | 0.63% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 65359 | 1519.13 | 0.83% | | 688728 | 格科微 | 15.77 | 390.91 | -0.07 | -0.44% | 45561.47 | 7164.624 | 0.31% | | 600360 | *ST华微 | 8.69 | 49.94 | -0.04 | -0.46% | 188662 | 16272.5 | 1.96% | | 002049 | 紫光国微 | 75.85 | 64.97 | -0.35 | -0.46% | 133492 | 100909.6 | 1.57% | | 000970 | 中科三环 | 14.02 | 137.19 | -0.07 | -0.50% | 385444 | 53666.42 | 3.17% | | 688535 | 华海诚科 | 82.00 | 191.80 | -0.41 | -0.50% | 22457.86 | 18338.1 | 4.28% | | 688592 | 司南导航 | 43.87 | -97.15 | -0.23 | -0.52% | 9834.41 | 4304.658 | 2.62% | | 600353 | 旭光电子 | 14.52 | 112.25 | -0.08 | -0.55% | 503588 | 74317.93 | 6.08% | | 688213 | 思特威-W | 98.69 | 69.55 | -0.55 | -0.55% | 23013.8 | 22864.33 | 0.71% | | 300847 | 中船汉光 | 20.50 | 48.59 | -0.12 | -0.58% | 78534 | 16040.02 | 2.65% | | 002446 | 盛路通信 | 7.72 | -9.31 | -0.05 | -0.64% | 283318 | 21915.69 | 3.34% | | 300045 | 华力创通 | 22.32 | -91.50 | -0.15 | -0.67% | 359072 | 80303.8 | 6.95% | | 603327 | 福蓉科技 | 10.15 | 86.47 | -0.07 | -0.68% | 93522 | 9464.19 | 0.94% | | 689009 | 九号公司-WD | 62.16 | 25.85 | -0.45 | -0.72% | 88091.48 | 54842.95 | 1.59% | | 688048 | 长光华芯 | 74.43 | -149.46 | -0.55 | -0.73% | 51036.04 | 38222.31 | 4.81% | | 301517 | 陕西华达 | 51.91 | 433.87 | -0.42 | -0.80% | 87245 | 45637.54 | 14.67% | | 002231 | *ST奥维 | 3.52 | -25.21 | -0.03 | -0.85% | 415806 | 14378.98 | 14.10% | | 300807 | 天迈科技 | 50.74 | -85.95 | -0.44 | -0.86% | 18935 | 9572.77 | 3.65% | | 688311 | 盟升电子 | 43.79 | -27.75 | -0.39 | -0.88% | 39904.92 | 17534.64 | 2.38% | | 002829 | 星网宇达 | 22.86 | -20.90 | -0.21 | -0.91% | 83433 | 19164.12 | 5.71% | | 600888 | 新疆众和 | 7.53 | 9.72 | -0.07 | -0.92% | 445850 | 33414.77 | 3.18% | | 603633 | 徕木股份 | 10.01 | 63.64 | -0.10 | -0.99% | 95145 | 9459.5 | 2.23% | | 300555 | ST路通 | 9.62 | -32.94 | -0.10 | -1.03% | 15086 | 1444.29 | 0.76% | | 301326 | 捷邦科技 | 94.02 | -267.01 | -1.01 | -1.06% | 35273 | 33806.98 | 13.04% | | 300213 | 佳讯飞鸿 | 9.74 | 105.56 | -0.11 | -1.12% | 201402 | 19590.6 | 3.69% | | 688270 | 臻镭科技 | 59.83 | 278.44 | -0.69 | -1.14% | 116592.2 | 70840.91 | 5.45% | | 301389 | 隆扬电子 | 50.01 | 149.08 | -0.62 | -1.22% | 102799 | 52091.9 | 12.52% | | 002796 | 世嘉科技 | 14.60 | 45.01 | -0.20 | -1.35% | 180821 | 26362.03 | 7.98% | | 002528 | ST英飞拓 | 2.90 | -9.75 | -0.04 | -1.36% | 117066 | 3384.83 | 1.12% | | 001339 | 智微智能 | 52.92 | 78.28 | -0.76 | -1.42% | 59143 | 31041.62 | 7.90% | | 300516 | 久之洋 | 43.22 | 374.15 | -0.64 | -1.46% | 47173 | 20470.3 | 2.62% | | 600198 | 大唐电信 | 9.00 | 409.92 | -0.14 | -1.53% | 474808 | 42620.5 | 3.65% | | 688167 | 炬光科技 | 99.98 | -47.12 | -1.60 | -1.58% | 54108.15 | 53060.29 | 6.02% | | 000801 | 四川九洲 | 17.43 | 99.16 | -0.28 | -1.58% | 277135 | 48453.04 | 2.71% | | 600345 | 长江通信 | 28.07 | 50.23 | -0.48 | -1.68% | 79161 | 22206.82 | 3.74% | | 870199 | 倍益康 | 41.79 | 129.68 | -0.79 | -1.86% | 56361 | 23483.02 | 15.15% | | 300139 | 晓程科技 | 19.15 | 110.90 | -0.37 | -1.90% | 187255 | 35405.32 | 8.01% | | 688711 | 宏微科技 | 29.19 | -532.60 | -0.59 | -1.98% | 106829.6 | 30854.66 | 5.02% | | 688135 | 利扬芯片 | 21.51 | -62.79 | -0.45 | -2.05% | 69305.08 | 14723.05 | 3.41% | | 688081 | 兴图新科 | 26.38 | -30.96 | -0.57 | -2.12% | 45144.15 | 11862.42 | 4.38% | | 002848 | *ST高斯 | 7.62 | -9.81 | -0.17 | -2.18% | 19012 | 1465.63 | 1.16% | | 300322 | 硕贝德 | 26.61 | -294.18 | -0.64 | -2.35% | 809860 | 212542.8 | 18.36% | | 002313 | 日海智能 | 14.55 | -35.24 | -0.41 | -2.74% | 716372 | 102084.4 | 19.13% | | 300546 | 雄帝科技 | 28.04 | 249.91 | -0.83 | -2.87% | 220851 | 60550.77 | 16.46% | | 688347 | 华虹公司 | 62.39 | 594.19 | -2.36 | -3.64% | 201994.6 | 126108.6 | 4.95% | | 301678 | 新恒汇 | 89.17 | 115.60 | -4.48 | -4.78% | 95381 | 84292.66 | 20.96% | | 300205 | *ST天喻 | 5.36 | -5.64 | -0.27 | -4.80% | 87632 | 4687.62 | 2.04% |
|