|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长盈通(688143)湖北省上涨家数:36下跌家数:118平均涨幅:-1.34%平均换手:3.14%总成交额:519.13亿元 更新时间：2025-12-16 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300516 | 久之洋 | 67.21 | 371.40 | +11.20 | +20.00% | 256260 | 161593.7 | 14.24% | | 600879 | 航天电子 | 17.40 | 293.85 | +1.58 | +9.99% | 6071563 | 1014852 | 18.40% | | 920146 | 华阳变速 | 9.05 | -532.72 | +0.58 | +6.85% | 104403 | 9449.48 | 9.74% | | 301221 | 光庭信息 | 48.45 | 70.51 | +2.74 | +5.99% | 70437 | 34480.51 | 11.23% | | 300557 | 理工光科 | 31.08 | 79.75 | +1.43 | +4.82% | 90521 | 27735.81 | 7.59% | | 920274 | 宏裕包材 | 32.97 | 115.74 | +1.14 | +3.58% | 78912 | 26233.92 | 9.70% | | 000759 | 中百集团 | 7.81 | -6.67 | +0.27 | +3.58% | 1128653 | 88933.64 | 17.21% | | 920438 | 戈碧迦 | 42.78 | 185.79 | +1.39 | +3.36% | 56546 | 24645.93 | 4.06% | | 920273 | 一致魔芋 | 36.05 | 42.76 | +0.95 | +2.71% | 49782 | 18138.35 | 7.35% | | 002414 | 高德红外 | 13.03 | 658.27 | +0.33 | +2.60% | 568423 | 72366.52 | 1.67% | | 002627 | 三峡旅游 | 7.22 | 57.16 | +0.18 | +2.56% | 243961 | 17694.55 | 3.40% | | 920237 | 力佳科技 | 24.42 | 38.68 | +0.57 | +2.39% | 15012 | 3638.696 | 1.77% | | 920198 | 微创光电 | 10.29 | 94.50 | +0.24 | +2.39% | 29354 | 3009.214 | 4.17% | | 000785 | 居然智家 | 3.06 | 43.72 | +0.07 | +2.34% | 1060723 | 32695.52 | 1.80% | | 920870 | 恒进感应 | 18.08 | 108.35 | +0.40 | +2.26% | 16588 | 2987.145 | 2.51% | | 000501 | 武商集团 | 9.84 | 34.44 | +0.18 | +1.86% | 183632 | 18123.61 | 2.39% | | 920403 | 康农种业 | 22.59 | 33.42 | +0.34 | +1.53% | 34138 | 7735.165 | 5.89% | | 920779 | 武汉蓝电 | 35.24 | 49.18 | +0.49 | +1.41% | 6581 | 2323.696 | 3.29% | | 605388 | 均瑶健康 | 8.00 | -59.38 | +0.11 | +1.39% | 562822 | 46099.12 | 9.37% | | 688545 | 兴福电子 | 38.15 | 71.46 | +0.47 | +1.25% | 75151.44 | 28382.92 | 10.31% | | 300046 | 台基股份 | 34.80 | 129.77 | +0.38 | +1.10% | 55178 | 19183.97 | 2.33% | | 600133 | 东湖高新 | 8.99 | 24.88 | +0.09 | +1.01% | 153457 | 13758.32 | 1.44% | | 920942 | 恒立钻具 | 32.39 | 68.99 | +0.32 | +1.00% | 25221 | 8261.469 | 6.10% | | 688387 | 信科移动-U | 8.59 | -107.25 | +0.08 | +0.94% | 1342234 | 113393.1 | 6.66% | | 600421 | *ST华嵘 | 7.69 | -370.33 | +0.06 | +0.79% | 53452 | 4122.42 | 2.73% | | 600976 | 健民集团 | 35.18 | 16.54 | +0.23 | +0.66% | 12453 | 4368.55 | 0.81% | | 920108 | 宏海科技 | 14.26 | 76.78 | +0.09 | +0.64% | 9184 | 1310.088 | 2.59% | | 600006 | 东风股份 | 7.12 | 58.04 | +0.02 | +0.28% | 207393 | 14782.13 | 1.04% | | 688646 | ST逸飞 | 36.05 | -87.52 | +0.09 | +0.25% | 3967.72 | 1429.709 | 0.67% | | 600993 | 马应龙 | 29.25 | 22.06 | +0.07 | +0.24% | 40574 | 11786.73 | 0.94% | | 300776 | 帝尔激光 | 57.98 | 24.81 | +0.10 | +0.17% | 50118 | 28850.14 | 2.98% | | 002159 | 三特索道 | 14.95 | 21.24 | +0.02 | +0.13% | 20084 | 3015.82 | 1.45% | | 002932 | 明德生物 | 17.65 | 578.29 | +0.02 | +0.11% | 19303 | 3369.34 | 1.24% | | 300871 | 回盛生物 | 20.92 | 19.65 | +0.02 | +0.10% | 65131 | 13752.54 | 3.22% | | 603719 | 良品铺子 | 11.63 | -24.83 | +0.01 | +0.09% | 54762 | 6438.32 | 1.37% | | 920505 | 九菱科技 | 45.78 | 149.46 | +0.02 | +0.04% | 9031 | 4160.15 | 2.49% | | 688665 | 四方光电 | 46.78 | 29.69 | -0.02 | -0.04% | 4650.19 | 2167.479 | 0.46% | | 000708 | 中信特钢 | 15.09 | 13.55 | -0.02 | -0.13% | 118060 | 17785.87 | 0.23% | | 001359 | 平安电工 | 62.91 | 45.82 | -0.09 | -0.14% | 16195 | 10151.59 | 3.49% | | 688692 | 达梦数据 | 266.24 | 58.29 | -0.42 | -0.16% | 7083.389 | 18918.26 | 0.97% | | 920978 | 开特股份 | 35.00 | 36.38 | -0.06 | -0.17% | 32583 | 11570.65 | 3.23% | | 000902 | 新洋丰 | 15.13 | 12.05 | -0.04 | -0.26% | 80645 | 12246.44 | 0.71% | | 002962 | 五方光电 | 14.44 | 113.29 | -0.06 | -0.41% | 28878 | 4169.72 | 1.38% | | 000883 | 湖北能源 | 4.57 | 19.15 | -0.02 | -0.44% | 167765 | 7651.46 | 0.26% | | 300395 | 菲利华 | 91.33 | 115.41 | -0.47 | -0.51% | 410999 | 373675.8 | 8.03% | | 600757 | 长江传媒 | 8.91 | 9.70 | -0.05 | -0.56% | 93742 | 8391.91 | 0.77% | | 000783 | 长江证券 | 8.04 | 11.78 | -0.06 | -0.74% | 392185 | 31573.47 | 0.71% | | 600035 | 楚天高速 | 3.85 | 9.21 | -0.03 | -0.77% | 94225 | 3630.22 | 0.59% | | 301048 | 金鹰重工 | 11.17 | 28.23 | -0.09 | -0.80% | 24390 | 2718.48 | 0.46% | | 603175 | 超颖电子 | 66.65 | 117.94 | -0.56 | -0.83% | 27612 | 18599.49 | 6.28% | | 600703 | 三安光电 | 13.05 | 690.58 | -0.12 | -0.91% | 393932 | 51660.04 | 0.79% | | 000966 | 长源电力 | 4.29 | 100.73 | -0.04 | -0.92% | 118440 | 5085.18 | 0.36% | | 300184 | 力源信息 | 9.65 | 72.10 | -0.09 | -0.92% | 179172 | 17262.81 | 1.71% | | 600998 | 九州通 | 5.08 | 9.19 | -0.05 | -0.97% | 273866 | 13968.06 | 0.54% | | 600168 | 武汉控股 | 5.07 | 51.15 | -0.05 | -0.98% | 62799 | 3199.52 | 0.63% | | 600801 | 华新建材 | 23.63 | 14.97 | -0.25 | -1.05% | 97422 | 22839.39 | 0.72% | | 600885 | 宏发股份 | 30.36 | 25.66 | -0.34 | -1.11% | 131138 | 39591.82 | 0.85% | | 600774 | 汉商集团 | 9.20 | -350.02 | -0.11 | -1.18% | 44058 | 4060.66 | 1.49% | | 601162 | 天风证券 | 4.12 | 62.90 | -0.05 | -1.20% | 1323715 | 54587.9 | 1.54% | | 000615 | *ST美谷 | 4.10 | -8.00 | -0.05 | -1.20% | 48981 | 2021.78 | 0.64% | | 603220 | 中贝通信 | 21.01 | 106.91 | -0.27 | -1.27% | 64127 | 13477.69 | 1.48% | | 000707 | 双环科技 | 6.03 | -41.48 | -0.08 | -1.31% | 51319 | 3092.35 | 1.11% | | 000553 | 安道麦A | 5.78 | -9.05 | -0.08 | -1.37% | 44343 | 2563.19 | 0.20% | | 600107 | ST尔雅 | 6.15 | -40.09 | -0.09 | -1.44% | 109391 | 6544.52 | 3.04% | | 002194 | 武汉凡谷 | 12.25 | -2352.57 | -0.18 | -1.45% | 159743 | 19584.13 | 3.13% | | 601311 | 骆驼股份 | 8.84 | 13.91 | -0.13 | -1.45% | 148084 | 13086.04 | 1.26% | | 300161 | 华中数控 | 27.60 | -114.71 | -0.42 | -1.50% | 24730 | 6853.04 | 1.27% | | 000670 | 盈方微 | 7.20 | -88.36 | -0.11 | -1.50% | 131348 | 9489.311 | 1.60% | | 300494 | 盛天网络 | 11.56 | -24.41 | -0.18 | -1.53% | 64547 | 7474.311 | 1.62% | | 002950 | 奥美医疗 | 11.17 | 15.64 | -0.18 | -1.59% | 39295 | 4402.39 | 0.87% | | 301633 | 港迪技术 | 64.96 | 45.37 | -1.05 | -1.59% | 3060 | 1988.78 | 1.20% | | 601956 | 东贝集团 | 6.77 | 32.84 | -0.11 | -1.60% | 89460 | 6087.85 | 1.44% | | 688151 | 华强科技 | 19.24 | -10468.22 | -0.33 | -1.69% | 11239.16 | 2158.876 | 0.33% | | 000926 | 福星股份 | 2.33 | -1.07 | -0.04 | -1.69% | 169530 | 3984.77 | 1.08% | | 688089 | 嘉必优 | 22.74 | 22.56 | -0.40 | -1.73% | 13461.84 | 3090.077 | 0.80% | | 600681 | 百川能源 | 3.96 | 15.81 | -0.07 | -1.74% | 243280 | 9664.02 | 1.82% | | 600298 | 安琪酵母 | 40.48 | 23.62 | -0.74 | -1.80% | 49383 | 20036.81 | 0.58% | | 300683 | 海特生物 | 27.73 | -19.34 | -0.51 | -1.81% | 22109 | 6150.84 | 1.81% | | 600566 | 济川药业 | 26.81 | 14.96 | -0.50 | -1.83% | 65800 | 17879.56 | 0.72% | | 301246 | 宏源药业 | 16.57 | 466.03 | -0.31 | -1.84% | 39407 | 6545.34 | 2.51% | | 300567 | 精测电子 | 75.57 | -265.08 | -1.43 | -1.86% | 63967 | 48331.29 | 2.82% | | 300747 | 锐科激光 | 25.21 | 103.74 | -0.48 | -1.87% | 131357 | 32721.44 | 2.52% | | 688552 | 航天南湖 | 35.11 | 661.41 | -0.67 | -1.87% | 40968.12 | 14150.02 | 4.72% | | 688237 | 超卓航科 | 48.59 | 1054.71 | -0.93 | -1.88% | 13192.67 | 6355.507 | 1.47% | | 002783 | 凯龙股份 | 8.85 | 25.80 | -0.17 | -1.88% | 66682 | 5938.46 | 1.46% | | 002365 | 永安药业 | 14.93 | 173.17 | -0.30 | -1.97% | 66797 | 9994.97 | 2.72% | | 300527 | ST应急 | 7.94 | 695.03 | -0.16 | -1.98% | 142648 | 11377.31 | 1.40% | | 688526 | 科前生物 | 15.25 | 15.47 | -0.31 | -1.99% | 16476.11 | 2529.107 | 0.35% | | 688081 | 兴图新科 | 30.85 | -38.26 | -0.63 | -2.00% | 37379.36 | 11456.05 | 3.63% | | 300966 | 共同药业 | 19.37 | -48.69 | -0.40 | -2.02% | 9631 | 1874.5 | 1.26% | | 688667 | 菱电电控 | 58.56 | 37.06 | -1.24 | -2.07% | 4549.49 | 2668.8 | 0.87% | | 000678 | 襄阳轴承 | 15.05 | -161.72 | -0.34 | -2.21% | 550763 | 85287.53 | 11.98% | | 600769 | 祥龙电业 | 11.86 | 240.64 | -0.27 | -2.23% | 45070 | 5387.46 | 1.20% | | 600141 | 兴发集团 | 30.60 | 21.03 | -0.70 | -2.24% | 140997 | 43047.93 | 1.28% | | 301235 | 华康洁净 | 33.33 | 33.16 | -0.77 | -2.26% | 37448 | 12430.94 | 5.15% | | 300276 | 三丰智能 | 8.56 | 246.72 | -0.20 | -2.28% | 140904 | 12106.94 | 1.33% | | 600293 | 三峡新材 | 2.99 | -56.53 | -0.07 | -2.29% | 295464 | 8884.87 | 2.55% | | 603281 | 江瀚新材 | 26.58 | 21.24 | -0.63 | -2.32% | 13257 | 3537.22 | 0.53% | | 300323 | 华灿光电 | 7.45 | -27.03 | -0.18 | -2.36% | 125276 | 9342.609 | 1.42% | | 300971 | 博亚精工 | 23.91 | 38.13 | -0.58 | -2.37% | 33229 | 7946.4 | 3.61% | | 002377 | 国创高新 | 2.83 | -67.04 | -0.07 | -2.41% | 111938 | 3192.63 | 1.28% | | 688156 | 路德科技 | 15.05 | -21.89 | -0.38 | -2.46% | 13669.22 | 2072.22 | 1.36% | | 300387 | 富邦科技 | 8.29 | 29.12 | -0.22 | -2.59% | 46806 | 3909.58 | 1.62% | | 002102 | 能特科技 | 3.39 | -32.85 | -0.09 | -2.59% | 256768 | 8735.17 | 1.18% | | 600745 | 闻泰科技 | 37.05 | -26.59 | -0.99 | -2.60% | 294858 | 109435.2 | 2.37% | | 301150 | 中一科技 | 39.19 | 397.88 | -1.06 | -2.63% | 66572 | 26100.8 | 2.99% | | 300517 | 海波重科 | 10.67 | -700.38 | -0.29 | -2.65% | 19642 | 2115.65 | 1.58% | | 688038 | 中科通达 | 15.39 | -66.99 | -0.42 | -2.66% | 12669.32 | 1959.866 | 1.09% | | 000665 | 湖北广电 | 5.34 | -7.29 | -0.15 | -2.73% | 180093 | 9694.03 | 1.58% | | 603950 | 长源东谷 | 28.12 | 26.09 | -0.79 | -2.73% | 30446 | 8556.91 | 0.94% | | 002694 | 顾地科技 | 3.91 | -7.56 | -0.11 | -2.74% | 81655 | 3217.03 | 1.14% | | 002305 | *ST南置 | 2.13 | -1.11 | -0.06 | -2.74% | 282100 | 6092.56 | 1.63% | | 688765 | 禾元生物-U | 72.30 | -160.73 | -2.12 | -2.85% | 21288.52 | 15536.16 | 5.20% | | 600654 | 中安科 | 3.66 | 50.88 | -0.11 | -2.92% | 553821 | 20405.56 | 2.39% | | 301211 | 亨迪药业 | 12.45 | 137.47 | -0.38 | -2.96% | 55758 | 6967.23 | 1.34% | | 603716 | 塞力医疗 | 19.57 | -17.11 | -0.60 | -2.97% | 77242 | 15169.61 | 3.67% | | 300536 | 农尚环境 | 7.20 | -20.91 | -0.23 | -3.10% | 49979 | 3633.24 | 1.70% | | 300980 | 祥源新材 | 25.89 | 78.86 | -0.84 | -3.14% | 39175 | 10204.67 | 3.98% | | 301127 | 武汉天源 | 14.53 | 34.52 | -0.48 | -3.20% | 70432 | 10347.68 | 1.06% | | 000988 | 华工科技 | 72.85 | 45.65 | -2.42 | -3.22% | 405922 | 296726.3 | 4.04% | | 000952 | 广济药业 | 7.19 | -10.65 | -0.24 | -3.23% | 198747 | 14437.79 | 5.78% | | 000821 | 京山轻机 | 12.77 | 28.35 | -0.43 | -3.26% | 200969 | 25802.56 | 3.32% | | 300018 | 中元股份 | 10.35 | 40.83 | -0.35 | -3.27% | 145573 | 15200.93 | 3.24% | | 000422 | 湖北宜化 | 13.60 | 37.21 | -0.48 | -3.41% | 221538 | 30259.09 | 2.09% | | 002281 | 光迅科技 | 62.61 | 55.12 | -2.22 | -3.42% | 221072 | 139515.9 | 2.84% | | 300278 | 华昌达 | 5.30 | 629.83 | -0.19 | -3.46% | 264701 | 14203.77 | 1.87% | | 688143 | 长盈通 | 42.90 | 105.39 | -1.55 | -3.49% | 63614.95 | 27375.93 | 5.20% | | 600136 | ST明诚 | 1.64 | -42.39 | -0.06 | -3.53% | 138285 | 2288.49 | 0.71% | | 688275 | 万润新能 | 72.18 | -14.58 | -2.69 | -3.59% | 36998.94 | 26801.03 | 4.37% | | 600345 | 长江通信 | 28.39 | 68.04 | -1.06 | -3.60% | 93065 | 26278.04 | 4.40% | | 000826 | 启迪环境 | 2.14 | -1.16 | -0.08 | -3.60% | 305481 | 6608.96 | 2.14% | | 300054 | 鼎龙股份 | 37.48 | 53.48 | -1.44 | -3.70% | 242096 | 90539.98 | 3.29% | | 300220 | 金运激光 | 13.91 | 1004.58 | -0.54 | -3.74% | 29922 | 4194.84 | 1.98% | | 002861 | 瀛通通讯 | 18.02 | 318.50 | -0.71 | -3.79% | 43319 | 7859.85 | 2.88% | | 000852 | 石化机械 | 7.09 | 351.98 | -0.28 | -3.80% | 260369 | 18603.01 | 2.75% | | 301192 | 泰祥股份 | 28.63 | 71.07 | -1.21 | -4.05% | 12010 | 3473.26 | 2.51% | | 600568 | ST中珠 | 2.57 | -9.12 | -0.11 | -4.10% | 339352 | 8724.42 | 2.03% | | 600498 | 烽火通信 | 25.67 | 42.52 | -1.10 | -4.11% | 755452.9 | 193351.8 | 5.93% | | 001267 | 汇绿生态 | 21.47 | 185.73 | -0.93 | -4.15% | 327516 | 71318.95 | 5.40% | | 301183 | 东田微 | 164.83 | 137.83 | -7.25 | -4.21% | 80679 | 134893.3 | 13.76% | | 000520 | 凤凰航运 | 4.77 | -41.53 | -0.21 | -4.22% | 226340 | 10894.61 | 2.24% | | 002072 | 凯瑞德 | 7.00 | -126.29 | -0.33 | -4.50% | 53092 | 3774.41 | 1.79% | | 300205 | *ST天喻 | 3.77 | -4.32 | -0.18 | -4.56% | 37994 | 1448.46 | 0.88% | | 300041 | 回天新材 | 10.86 | 39.28 | -0.53 | -4.65% | 160583 | 17641.91 | 2.95% | | 300808 | 久量股份 | 28.30 | -88.36 | -1.40 | -4.71% | 17802 | 5128.3 | 1.50% | | 600184 | 光电股份 | 19.17 | -61.20 | -0.95 | -4.72% | 298261 | 56772.1 | 5.86% | | 603738 | 泰晶科技 | 15.34 | 155.02 | -0.78 | -4.84% | 235979 | 36464.57 | 6.12% | | 600079 | 人福医药 | 17.24 | 19.70 | -0.91 | -5.01% | 225847 | 38936.02 | 1.46% | | 600355 | *ST精伦 | 2.22 | -27.42 | -0.12 | -5.13% | 14258 | 316.53 | 0.29% | | 603067 | 振华股份 | 27.77 | 38.06 | -1.57 | -5.35% | 247358 | 69371.7 | 3.48% | | 002971 | 和远气体 | 30.61 | 89.93 | -1.96 | -6.02% | 62165 | 19349.43 | 3.86% | | 601869 | 长飞光纤 | 88.98 | 117.77 | -6.17 | -6.48% | 181795 | 165197.9 | 4.47% | | 301205 | 联特科技 | 145.32 | 167.61 | -13.68 | -8.60% | 137393 | 205000.9 | 20.22% | | 300391 | *ST长药 | 1.68 | -0.90 | -0.17 | -9.19% | 292321 | 5029.88 | 8.34% |
|