|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尚太科技(001301)非金属矿物制品业上涨家数:24下跌家数:93平均涨幅:-1.37%平均换手:2.47%总成交额:213.38亿元 更新时间：2025-11-12 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600586 | 金晶科技 | 7.15 | -20.02 | +0.39 | +5.77% | 736140 | 52680.41 | 5.19% | | 002742 | *ST三圣 | 5.25 | -2.88 | +0.24 | +4.79% | 172871 | 9005.98 | 4.00% | | 002918 | 蒙娜丽莎 | 16.00 | 100.71 | +0.63 | +4.10% | 68747 | 10992.68 | 3.23% | | 002271 | 东方雨虹 | 13.02 | -86.53 | +0.44 | +3.50% | 315871 | 40785.91 | 1.65% | | 603268 | *ST松发 | 71.00 | 61.51 | +2.15 | +3.12% | 36417 | 25535.01 | 2.93% | | 600819 | 耀皮玻璃 | 9.45 | 61.45 | +0.28 | +3.05% | 398396 | 37490.68 | 5.33% | | 920438 | 戈碧迦 | 39.70 | 172.42 | +0.89 | +2.29% | 19034 | 7584.273 | 1.37% | | 000695 | 滨海能源 | 12.77 | -35.74 | +0.27 | +2.16% | 203002 | 25374.06 | 9.15% | | 001359 | 平安电工 | 48.26 | 35.15 | +0.95 | +2.01% | 20745 | 10201.96 | 4.47% | | 301557 | 常友科技 | 95.90 | 46.67 | +1.10 | +1.16% | 2960 | 2838.13 | 2.67% | | 002162 | 悦心健康 | 4.79 | -39.70 | +0.05 | +1.05% | 187586 | 9033 | 2.04% | | 002233 | 塔牌集团 | 8.84 | 14.16 | +0.09 | +1.03% | 76043 | 6749.7 | 0.64% | | 920675 | 秉扬科技 | 11.89 | 43.33 | +0.12 | +1.02% | 11989 | 1422.424 | 1.52% | | 600881 | 亚泰集团 | 2.03 | -2.54 | +0.02 | +1.00% | 1023416 | 20996.97 | 3.17% | | 002225 | 濮耐股份 | 6.27 | 67.92 | +0.06 | +0.97% | 329759 | 20453.26 | 3.39% | | 002066 | 瑞泰科技 | 17.92 | 232.24 | +0.17 | +0.96% | 25173 | 4512.45 | 1.09% | | 300737 | 科顺股份 | 5.22 | -93.38 | +0.04 | +0.77% | 90539 | 4736.38 | 1.02% | | 002596 | 海南瑞泽 | 4.55 | -22.15 | +0.03 | +0.66% | 422533 | 19200.34 | 3.69% | | 600529 | 山东药玻 | 21.44 | 18.60 | +0.12 | +0.56% | 44685 | 9573.26 | 0.67% | | 001301 | 尚太科技 | 100.68 | 27.02 | +0.48 | +0.48% | 33641 | 33630.42 | 2.08% | | 301188 | 力诺药包 | 17.30 | 88.98 | +0.05 | +0.29% | 13372 | 2307.56 | 0.56% | | 603838 | *ST四通 | 8.25 | -51.50 | +0.02 | +0.24% | 8516 | 697.21 | 0.27% | | 003012 | 东鹏控股 | 7.19 | 22.55 | +0.01 | +0.14% | 36193 | 2604.57 | 0.32% | | 002785 | 万里石 | 38.04 | -157.12 | +0.04 | +0.11% | 52839 | 20205.47 | 2.73% | | 000786 | 北新建材 | 24.60 | 13.56 | -0.01 | -0.04% | 109552 | 27059.48 | 0.65% | | 600660 | 福耀玻璃 | 67.00 | 19.25 | -0.08 | -0.12% | 32406 | 21656.08 | 0.16% | | 001322 | 箭牌家居 | 8.27 | 118.81 | -0.01 | -0.12% | 10033 | 830.24 | 0.13% | | 920792 | 东和新材 | 13.48 | 39.47 | -0.02 | -0.15% | 9906 | 1345.3 | 0.99% | | 603612 | 索通发展 | 28.33 | 19.89 | -0.09 | -0.32% | 188973 | 53694.97 | 3.79% | | 002088 | 鲁阳节能 | 12.00 | 25.46 | -0.04 | -0.33% | 10464 | 1258.13 | 0.21% | | 920149 | 旭杰科技 | 13.99 | -27.34 | -0.05 | -0.36% | 4514 | 633.2226 | 0.71% | | 603385 | 惠达卫浴 | 7.27 | 45.57 | -0.03 | -0.41% | 14536 | 1057.76 | 0.38% | | 605122 | 四方新材 | 14.10 | -11.53 | -0.06 | -0.42% | 9211 | 1301.48 | 0.53% | | 603119 | 浙江荣泰 | 84.15 | 114.66 | -0.38 | -0.45% | 75727 | 65328.79 | 3.71% | | 002392 | 北京利尔 | 7.79 | 26.00 | -0.04 | -0.51% | 79305 | 6182.16 | 0.69% | | 603578 | 三星新材 | 13.52 | -18.55 | -0.07 | -0.52% | 7069 | 958.7 | 0.39% | | 001216 | 华瓷股份 | 15.36 | 17.15 | -0.08 | -0.52% | 16711 | 2571.36 | 0.68% | | 300234 | 开尔新材 | 5.68 | 592.41 | -0.03 | -0.53% | 43029 | 2455.21 | 1.25% | | 000012 | 南玻A | 4.95 | -41.16 | -0.03 | -0.60% | 104671 | 5206.4 | 0.53% | | 000401 | 金隅冀东 | 4.94 | -20.08 | -0.03 | -0.60% | 49055 | 2427.43 | 0.19% | | 600668 | 尖峰集团 | 12.03 | 7.23 | -0.08 | -0.66% | 24718 | 2979.12 | 0.60% | | 000789 | 万年青 | 5.82 | 339.36 | -0.04 | -0.68% | 21009 | 1225.37 | 0.26% | | 002671 | 龙泉股份 | 5.52 | 28.78 | -0.04 | -0.72% | 53561 | 2963.02 | 0.97% | | 002798 | 帝欧水华 | 6.59 | -5.94 | -0.05 | -0.75% | 22318 | 1478.91 | 0.51% | | 603021 | ST华鹏 | 5.24 | -11.49 | -0.04 | -0.76% | 59887 | 3184.44 | 1.87% | | 688119 | 中钢洛耐 | 4.65 | -171.82 | -0.04 | -0.85% | 67742.8 | 3157.237 | 0.60% | | 600293 | 三峡新材 | 3.46 | -65.42 | -0.03 | -0.86% | 135741 | 4727.82 | 1.17% | | 600585 | 海螺水泥 | 23.50 | 14.15 | -0.21 | -0.89% | 116137 | 27382.02 | 0.29% | | 600449 | 宁夏建材 | 13.83 | 22.65 | -0.13 | -0.93% | 29290 | 4051.94 | 0.61% | | 003037 | 三和管桩 | 8.15 | 57.51 | -0.08 | -0.97% | 30706 | 2508.84 | 0.51% | | 300160 | 秀强股份 | 6.07 | 22.48 | -0.06 | -0.98% | 84268 | 5150.18 | 1.11% | | 603663 | 三祥新材 | 37.08 | 204.38 | -0.40 | -1.07% | 249523 | 92740.93 | 5.90% | | 920580 | 科创新材 | 17.00 | 111.92 | -0.19 | -1.11% | 11379 | 1929.006 | 2.42% | | 601992 | 金隅集团 | 1.78 | -12.31 | -0.02 | -1.11% | 411102 | 7340.85 | 0.49% | | 000795 | 英洛华 | 10.40 | 48.90 | -0.12 | -1.14% | 75083 | 7834.19 | 0.66% | | 000877 | 天山股份 | 6.06 | 21.89 | -0.07 | -1.14% | 123467 | 7489.18 | 0.17% | | 300374 | 中铁装配 | 16.63 | -83.56 | -0.20 | -1.19% | 42880 | 7149.55 | 2.22% | | 600176 | 中国巨石 | 15.67 | 18.03 | -0.19 | -1.20% | 102894 | 16141.55 | 0.26% | | 688077 | 大地熊 | 31.76 | 77.99 | -0.42 | -1.31% | 10146.39 | 3239.56 | 0.89% | | 002302 | 西部建设 | 6.74 | -18.10 | -0.09 | -1.32% | 55031 | 3721.18 | 0.44% | | 688398 | 赛特新材 | 19.37 | 86.76 | -0.26 | -1.32% | 11138.24 | 2177.16 | 0.66% | | 605006 | 山东玻纤 | 7.72 | 409.96 | -0.11 | -1.40% | 32284 | 2500.64 | 0.54% | | 603601 | 再升科技 | 4.90 | 62.22 | -0.07 | -1.41% | 113881 | 5611.93 | 1.11% | | 300224 | 正海磁材 | 15.73 | 111.70 | -0.23 | -1.44% | 82012 | 12941.95 | 0.88% | | 002571 | 德力股份 | 8.65 | -14.73 | -0.13 | -1.48% | 47069 | 4094.63 | 1.58% | | 002201 | 九鼎新材 | 8.52 | 71.08 | -0.13 | -1.50% | 65343 | 5601.87 | 1.09% | | 688300 | 联瑞新材 | 58.03 | 48.91 | -0.91 | -1.54% | 32146.47 | 18491.67 | 1.33% | | 000672 | 上峰水泥 | 10.59 | 13.67 | -0.17 | -1.58% | 71465 | 7559.22 | 0.74% | | 603725 | 天安新材 | 9.96 | 25.68 | -0.16 | -1.58% | 26609 | 2675.51 | 0.93% | | 603826 | 坤彩科技 | 18.90 | 345.63 | -0.31 | -1.61% | 16917 | 3203.7 | 0.26% | | 300690 | 双一科技 | 30.87 | 30.69 | -0.53 | -1.69% | 21412 | 6627.79 | 1.93% | | 300196 | 长海股份 | 14.39 | 17.83 | -0.25 | -1.71% | 25199 | 3635.75 | 1.02% | | 600876 | 凯盛新能 | 11.30 | -7.61 | -0.20 | -1.74% | 21407 | 2431.91 | 0.54% | | 001296 | 长江材料 | 23.74 | 24.96 | -0.44 | -1.82% | 17604 | 4195.08 | 2.29% | | 002457 | 青龙管业 | 11.77 | 19.18 | -0.22 | -1.83% | 76434 | 9026.22 | 2.28% | | 300748 | 金力永磁 | 34.48 | 77.80 | -0.67 | -1.91% | 136438 | 47422.71 | 1.21% | | 001212 | 中旗新材 | 45.80 | -2514.51 | -0.90 | -1.93% | 11867 | 5467.9 | 0.74% | | 300715 | 凯伦股份 | 11.83 | -9.32 | -0.24 | -1.99% | 17666 | 2092.44 | 0.55% | | 600207 | 安彩高科 | 5.90 | -10.34 | -0.12 | -1.99% | 176087 | 10437.72 | 1.68% | | 600366 | 宁波韵升 | 13.17 | 47.95 | -0.27 | -2.01% | 133227 | 17690.91 | 1.25% | | 301526 | 国际复材 | 5.84 | 288.70 | -0.12 | -2.01% | 192191 | 11305.75 | 1.37% | | 300890 | 翔丰华 | 36.42 | 331.10 | -0.78 | -2.10% | 64791 | 23470.36 | 5.96% | | 920179 | 凯德石英 | 36.99 | 108.07 | -0.82 | -2.17% | 9918 | 3679.622 | 1.66% | | 601636 | 旗滨集团 | 6.58 | 29.83 | -0.15 | -2.23% | 250893 | 16658.53 | 0.92% | | 001386 | 马可波罗 | 25.32 | 24.16 | -0.59 | -2.28% | 80237 | 20412.81 | 8.20% | | 603616 | 韩建河山 | 5.90 | -12.81 | -0.14 | -2.32% | 133390 | 7922.45 | 3.47% | | 920719 | 宁新新材 | 15.17 | -4.46 | -0.36 | -2.32% | 21597 | 3283.672 | 2.95% | | 920807 | 奔朗新材 | 17.26 | 110.90 | -0.42 | -2.38% | 23045 | 4003.1 | 1.89% | | 001269 | 欧晶科技 | 27.45 | -13.21 | -0.68 | -2.42% | 20451 | 5662.02 | 1.06% | | 300606 | 金太阳 | 23.40 | -204.62 | -0.58 | -2.42% | 25669 | 6060.89 | 2.18% | | 300395 | 菲利华 | 73.76 | 93.21 | -1.86 | -2.46% | 92466 | 68274.69 | 1.81% | | 600801 | 华新建材 | 23.54 | 14.91 | -0.64 | -2.65% | 66269 | 15513.24 | 0.49% | | 920185 | 贝特瑞 | 34.49 | 37.87 | -0.94 | -2.65% | 71195 | 24570.65 | 0.64% | | 600783 | 鲁信创投 | 14.63 | 63.10 | -0.40 | -2.66% | 67351 | 9906.68 | 0.90% | | 300554 | 三超新材 | 26.46 | -26.60 | -0.79 | -2.90% | 37649 | 9999.17 | 4.76% | | 002623 | 亚玛顿 | 20.77 | -25.89 | -0.63 | -2.94% | 64758 | 13650.21 | 3.26% | | 603688 | 石英股份 | 38.87 | 135.13 | -1.18 | -2.95% | 64446 | 25199.69 | 1.19% | | 600802 | 福建水泥 | 7.54 | -484.42 | -0.23 | -2.96% | 316094 | 24030.48 | 6.90% | | 000935 | 四川双马 | 20.65 | 43.99 | -0.72 | -3.37% | 87988 | 18282.46 | 1.15% | | 002205 | 国统股份 | 15.17 | -11.73 | -0.53 | -3.38% | 62293 | 9518.17 | 3.35% | | 600425 | 青松建化 | 4.81 | 29.55 | -0.18 | -3.61% | 315085 | 15325.43 | 2.29% | | 300861 | 美畅股份 | 16.99 | 546.76 | -0.67 | -3.79% | 64766 | 11115.3 | 1.54% | | 300700 | 岱勒新材 | 11.85 | -18.44 | -0.47 | -3.81% | 58570 | 7017.59 | 2.16% | | 600326 | 西藏天路 | 12.16 | -1054.42 | -0.49 | -3.87% | 516829 | 63638.75 | 3.79% | | 603256 | 宏和科技 | 31.65 | 180.94 | -1.40 | -4.24% | 86886 | 27704.59 | 0.99% | | 688598 | 金博股份 | 30.72 | -6.75 | -1.38 | -4.30% | 39646.97 | 12282.85 | 1.95% | | 601865 | 福莱特 | 18.69 | 125.64 | -0.88 | -4.50% | 158181 | 30017.25 | 0.83% | | 920175 | 东方碳素 | 13.56 | -18.22 | -0.65 | -4.57% | 41551 | 5706.785 | 5.24% | | 688733 | 壹石通 | 32.39 | -390.25 | -1.59 | -4.68% | 103102.1 | 33743.1 | 5.16% | | 600516 | 方大炭素 | 6.37 | 602.01 | -0.35 | -5.21% | 2243560 | 143750.8 | 5.57% | | 301010 | 晶雪节能 | 25.14 | 125.54 | -1.44 | -5.42% | 57011 | 14691.62 | 5.28% | | 002080 | 中材科技 | 31.08 | 29.58 | -1.82 | -5.53% | 202053 | 63591.32 | 1.20% | | 600172 | 黄河旋风 | 7.15 | -9.54 | -0.47 | -6.17% | 1734555 | 126667.3 | 13.59% | | 600678 | 四川金顶 | 11.34 | 207.91 | -0.82 | -6.74% | 729942 | 83883.71 | 20.92% | | 301071 | 力量钻石 | 42.13 | 156.16 | -3.40 | -7.47% | 153796 | 65540.03 | 7.90% | | 300179 | 四方达 | 17.14 | 100.06 | -1.47 | -7.90% | 766388 | 133800.4 | 20.49% | | 920725 | 惠丰钻石 | 39.28 | -231.04 | -3.99 | -9.22% | 53265 | 21029.69 | 12.66% |
|