|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尚太科技(001301)非金属矿物制品业上涨家数:55下跌家数:59平均涨幅:+0.27%平均换手:3.89%总成交额:438.87亿元 更新时间：2026-01-16 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 56.06 | 163.79 | +9.60 | +20.66% | 103590 | 55287.05 | 17.35% | | 300606 | 金太阳 | 31.02 | -271.26 | +5.17 | +20.00% | 236348 | 68327.05 | 20.08% | | 603119 | 浙江荣泰 | 119.00 | 162.14 | +7.88 | +7.09% | 162149 | 190573.1 | 7.95% | | 688119 | 中钢洛耐 | 8.52 | -314.82 | +0.49 | +6.10% | 747954.1 | 63429.09 | 6.65% | | 603256 | 宏和科技 | 40.29 | 230.33 | +2.28 | +6.00% | 409430 | 162758.7 | 4.65% | | 920580 | 科创新材 | 16.50 | 108.62 | +0.82 | +5.23% | 68023 | 11133.43 | 14.44% | | 688300 | 联瑞新材 | 67.74 | 57.09 | +3.09 | +4.78% | 84161.5 | 56002.85 | 3.49% | | 688733 | 壹石通 | 33.16 | -399.53 | +1.28 | +4.02% | 106636.7 | 34986.78 | 5.34% | | 300690 | 双一科技 | 34.22 | 34.02 | +1.08 | +3.26% | 88104 | 29886.32 | 7.95% | | 600326 | 西藏天路 | 11.25 | -975.52 | +0.33 | +3.02% | 1196299 | 136188.9 | 8.78% | | 300748 | 金力永磁 | 37.80 | 85.29 | +1.09 | +2.97% | 711160.9 | 267580.9 | 6.29% | | 300224 | 正海磁材 | 16.94 | 120.29 | +0.46 | +2.79% | 693362 | 117600.3 | 7.48% | | 000672 | 上峰水泥 | 12.84 | 16.57 | +0.33 | +2.64% | 252693 | 32350.51 | 2.61% | | 600176 | 中国巨石 | 18.79 | 21.62 | +0.46 | +2.51% | 758836.9 | 143045.4 | 1.90% | | 300374 | 中铁装配 | 16.72 | -84.01 | +0.39 | +2.39% | 157388 | 26458.79 | 8.16% | | 603021 | ST华鹏 | 4.83 | -10.59 | +0.11 | +2.33% | 33971 | 1629.47 | 1.06% | | 001269 | 欧晶科技 | 24.17 | -11.64 | +0.55 | +2.33% | 29591 | 7116.78 | 1.54% | | 300554 | 三超新材 | 24.89 | -25.02 | +0.54 | +2.22% | 55798 | 13805.88 | 7.05% | | 603725 | 天安新材 | 9.79 | 25.24 | +0.20 | +2.09% | 55502 | 5362.59 | 1.94% | | 600678 | 四川金顶 | 12.90 | 236.52 | +0.25 | +1.98% | 298122 | 38171.82 | 8.54% | | 600366 | 宁波韵升 | 14.53 | 52.91 | +0.28 | +1.96% | 534858 | 77322.98 | 4.87% | | 603688 | 石英股份 | 40.38 | 140.38 | +0.72 | +1.82% | 197762 | 79501.82 | 3.65% | | 920725 | 惠丰钻石 | 34.83 | -204.87 | +0.61 | +1.78% | 23578 | 8133.755 | 5.60% | | 002798 | 帝欧水华 | 6.58 | -5.93 | +0.11 | +1.70% | 110923 | 7292.93 | 2.51% | | 600207 | 安彩高科 | 4.81 | -8.43 | +0.08 | +1.69% | 214021 | 10219.37 | 2.04% | | 002205 | 国统股份 | 13.93 | -10.77 | +0.23 | +1.68% | 49065 | 6804.5 | 2.64% | | 002671 | 龙泉股份 | 5.57 | 29.02 | +0.09 | +1.64% | 241483 | 13386.96 | 4.38% | | 688598 | 金博股份 | 31.18 | -6.85 | +0.48 | +1.56% | 44262.08 | 13627.12 | 2.17% | | 601865 | 福莱特 | 16.40 | 110.25 | +0.25 | +1.55% | 201632 | 32839.57 | 1.06% | | 001359 | 平安电工 | 73.50 | 53.54 | +1.11 | +1.53% | 25722 | 18844.4 | 5.55% | | 300861 | 美畅股份 | 15.72 | 505.89 | +0.20 | +1.29% | 68025 | 10659.17 | 1.61% | | 000795 | 英洛华 | 10.37 | 48.76 | +0.13 | +1.27% | 246419 | 25461.24 | 2.17% | | 688077 | 大地熊 | 33.35 | 81.90 | +0.41 | +1.24% | 26479.79 | 8822.95 | 2.31% | | 002066 | 瑞泰科技 | 19.63 | 254.41 | +0.24 | +1.24% | 42062 | 8224.44 | 1.82% | | 002457 | 青龙管业 | 11.38 | 18.54 | +0.10 | +0.89% | 88219 | 10029.5 | 2.63% | | 001296 | 长江材料 | 27.79 | 29.22 | +0.20 | +0.72% | 57491 | 15981.21 | 7.48% | | 603616 | 韩建河山 | 5.56 | -12.07 | +0.04 | +0.72% | 110588 | 6131.87 | 2.88% | | 920807 | 奔朗新材 | 16.07 | 103.25 | +0.11 | +0.69% | 35871 | 5773.502 | 2.94% | | 688398 | 赛特新材 | 18.30 | 81.96 | +0.12 | +0.66% | 16444.41 | 2999.594 | 0.98% | | 300179 | 四方达 | 16.01 | 93.47 | +0.10 | +0.63% | 271312 | 43320.75 | 7.25% | | 600801 | 华新建材 | 24.05 | 15.24 | +0.15 | +0.63% | 81317 | 19687.75 | 0.61% | | 300160 | 秀强股份 | 5.71 | 21.15 | +0.03 | +0.53% | 91247 | 5204.97 | 1.20% | | 300196 | 长海股份 | 15.63 | 19.37 | +0.08 | +0.51% | 175160 | 27507.03 | 7.09% | | 300700 | 岱勒新材 | 13.20 | -20.54 | +0.06 | +0.46% | 120129 | 15822.26 | 4.44% | | 920175 | 东方碳素 | 12.04 | -16.18 | +0.04 | +0.33% | 13081 | 1576.858 | 1.65% | | 002623 | 亚玛顿 | 18.60 | -23.18 | +0.06 | +0.32% | 31053 | 5753.74 | 1.56% | | 920149 | 旭杰科技 | 12.49 | -24.41 | +0.04 | +0.32% | 11402 | 1442.254 | 1.80% | | 003037 | 三和管桩 | 7.96 | 56.17 | +0.02 | +0.25% | 93232 | 7379.129 | 1.56% | | 002392 | 北京利尔 | 8.43 | 28.14 | +0.02 | +0.24% | 128833 | 10851.51 | 1.13% | | 000877 | 天山股份 | 5.44 | 19.65 | +0.01 | +0.18% | 225840 | 12341.78 | 0.32% | | 920438 | 戈碧迦 | 40.34 | 175.19 | +0.07 | +0.17% | 23449 | 9466.484 | 1.68% | | 600172 | 黄河旋风 | 6.13 | -8.18 | +0.01 | +0.16% | 552617 | 33725.46 | 4.33% | | 600449 | 宁夏建材 | 12.83 | 21.01 | +0.01 | +0.08% | 54293 | 6933.689 | 1.14% | | 300890 | 翔丰华 | 31.53 | 286.91 | +0.02 | +0.06% | 60223 | 19011.86 | 5.53% | | 920185 | 贝特瑞 | 33.59 | 36.88 | +0.01 | +0.03% | 95868 | 31976.5 | 0.86% | | 600881 | 亚泰集团 | 1.86 | -2.33 | 0.00 | 0.00% | 309854 | 5781.97 | 0.96% | | 002233 | 塔牌集团 | 8.98 | 14.38 | 0.00 | 0.00% | 95923 | 8649.4 | 0.81% | | 601636 | 旗滨集团 | 6.14 | 30.35 | 0.00 | 0.00% | 371432 | 22791.31 | 1.26% | | 001212 | 中旗新材 | 53.23 | -3127.43 | -0.01 | -0.02% | 141145 | 75520.05 | 8.12% | | 000935 | 四川双马 | 27.96 | 59.56 | -0.01 | -0.04% | 58756 | 16374.46 | 0.77% | | 002785 | 万里石 | 37.35 | -154.27 | -0.02 | -0.05% | 69117 | 25920.37 | 3.57% | | 600660 | 福耀玻璃 | 61.25 | 17.60 | -0.08 | -0.13% | 141308 | 86900.71 | 0.71% | | 603663 | 三祥新材 | 37.86 | 208.68 | -0.05 | -0.13% | 107186 | 40939.83 | 2.54% | | 603385 | 惠达卫浴 | 6.84 | 42.88 | -0.01 | -0.15% | 35027 | 2398.56 | 0.92% | | 600516 | 方大炭素 | 5.89 | 556.65 | -0.01 | -0.17% | 659397 | 38869.07 | 1.64% | | 002080 | 中材科技 | 38.72 | 36.85 | -0.08 | -0.21% | 499008 | 193511.1 | 2.97% | | 600425 | 青松建化 | 4.31 | 26.48 | -0.01 | -0.23% | 267464 | 11614.16 | 1.94% | | 920792 | 东和新材 | 12.60 | 36.90 | -0.04 | -0.32% | 11145 | 1411.232 | 1.11% | | 000789 | 万年青 | 5.28 | 307.87 | -0.02 | -0.38% | 46889 | 2477.3 | 0.59% | | 301071 | 力量钻石 | 37.72 | 139.82 | -0.17 | -0.45% | 60359 | 22807.33 | 3.10% | | 002742 | *ST三圣 | 4.37 | -3.79 | -0.02 | -0.46% | 43225 | 1892.65 | 0.82% | | 002225 | 濮耐股份 | 5.91 | 64.02 | -0.03 | -0.51% | 216598 | 12813.98 | 2.22% | | 603838 | *ST四通 | 7.31 | -45.63 | -0.04 | -0.54% | 8104 | 590.91 | 0.25% | | 001322 | 箭牌家居 | 8.38 | 120.39 | -0.06 | -0.71% | 42806 | 3591.27 | 0.54% | | 003012 | 东鹏控股 | 6.69 | 20.99 | -0.05 | -0.74% | 64385 | 4303.84 | 0.56% | | 300737 | 科顺股份 | 5.35 | -95.71 | -0.04 | -0.74% | 149371 | 8015.16 | 1.68% | | 600668 | 尖峰集团 | 11.27 | 6.77 | -0.09 | -0.79% | 52652 | 5948.2 | 1.28% | | 605006 | 山东玻纤 | 7.38 | 391.90 | -0.07 | -0.94% | 166307 | 12423.98 | 2.77% | | 300715 | 凯伦股份 | 11.57 | -9.11 | -0.11 | -0.94% | 50147 | 5804.08 | 1.57% | | 600293 | 三峡新材 | 3.14 | -59.37 | -0.03 | -0.95% | 248226 | 7796.07 | 2.14% | | 000786 | 北新建材 | 25.32 | 13.96 | -0.26 | -1.02% | 145372 | 36936.99 | 0.86% | | 300395 | 菲利华 | 96.44 | 121.87 | -1.01 | -1.04% | 369922 | 352359.8 | 7.23% | | 600802 | 福建水泥 | 6.25 | -401.55 | -0.07 | -1.11% | 151916 | 9538.56 | 3.32% | | 000012 | 南玻A | 4.44 | -36.92 | -0.05 | -1.11% | 188756 | 8421.18 | 0.96% | | 002918 | 蒙娜丽莎 | 16.81 | 105.81 | -0.19 | -1.12% | 55951 | 9430.09 | 2.63% | | 301188 | 力诺药包 | 18.22 | 93.72 | -0.21 | -1.14% | 46902 | 8585.03 | 1.96% | | 920675 | 秉扬科技 | 10.37 | 37.79 | -0.12 | -1.14% | 21511 | 2244.464 | 2.72% | | 603578 | 三星新材 | 12.37 | -16.98 | -0.15 | -1.20% | 26865 | 3327.04 | 1.49% | | 600876 | 凯盛新能 | 9.83 | -6.62 | -0.12 | -1.21% | 32803 | 3234.88 | 0.83% | | 605122 | 四方新材 | 12.67 | -10.36 | -0.16 | -1.25% | 32720 | 4154.44 | 1.90% | | 000401 | 金隅冀东 | 4.73 | -19.23 | -0.06 | -1.25% | 285727 | 13625.24 | 1.09% | | 001386 | 马可波罗 | 22.93 | 21.88 | -0.31 | -1.33% | 85919 | 19799.24 | 8.78% | | 300234 | 开尔新材 | 5.79 | 603.89 | -0.08 | -1.36% | 142666 | 8284.1 | 4.15% | | 301557 | 常友科技 | 125.98 | 61.31 | -1.77 | -1.39% | 7831 | 9831.26 | 7.07% | | 600529 | 山东药玻 | 21.09 | 18.29 | -0.30 | -1.40% | 161311 | 34313.18 | 2.43% | | 002302 | 西部建设 | 6.09 | -16.36 | -0.09 | -1.46% | 128183 | 7882.16 | 1.02% | | 002271 | 东方雨虹 | 14.08 | -93.58 | -0.22 | -1.54% | 273032 | 38580.98 | 1.43% | | 002571 | 德力股份 | 12.13 | -20.65 | -0.19 | -1.54% | 108036 | 13092.33 | 3.62% | | 600585 | 海螺水泥 | 22.15 | 13.34 | -0.39 | -1.73% | 340944 | 75894.77 | 0.85% | | 920719 | 宁新新材 | 13.60 | -4.00 | -0.24 | -1.73% | 34795 | 4784.244 | 4.75% | | 002162 | 悦心健康 | 5.08 | -42.10 | -0.09 | -1.74% | 325950 | 16684.43 | 3.55% | | 603612 | 索通发展 | 25.41 | 17.84 | -0.46 | -1.78% | 163991 | 42027.04 | 3.29% | | 603826 | 坤彩科技 | 17.50 | 320.03 | -0.32 | -1.80% | 35326 | 6203.94 | 0.54% | | 600819 | 耀皮玻璃 | 8.04 | 54.62 | -0.15 | -1.83% | 141704 | 11441.94 | 1.90% | | 301526 | 国际复材 | 7.61 | 376.20 | -0.15 | -1.93% | 2092159 | 164705.5 | 14.90% | | 002596 | 海南瑞泽 | 4.54 | -22.10 | -0.09 | -1.94% | 596112 | 27180.12 | 5.20% | | 002088 | 鲁阳节能 | 11.48 | 24.36 | -0.26 | -2.21% | 80063 | 9263.06 | 1.58% | | 000695 | 滨海能源 | 12.77 | -35.74 | -0.37 | -2.82% | 142885 | 18394.12 | 6.44% | | 600586 | 金晶科技 | 5.94 | -16.64 | -0.18 | -2.94% | 522111 | 31199.37 | 3.68% | | 301010 | 晶雪节能 | 22.18 | 110.76 | -0.78 | -3.40% | 56837 | 12627.8 | 5.26% | | 001216 | 华瓷股份 | 18.28 | 20.41 | -0.72 | -3.79% | 110020 | 20456.14 | 4.47% | | 001301 | 尚太科技 | 82.75 | 22.21 | -4.20 | -4.83% | 78098 | 65149.16 | 4.20% | | 603268 | *ST松发 | 83.25 | 72.12 | -4.25 | -4.86% | 44417 | 37494.07 | 3.58% | | 002201 | 九鼎新材 | 11.48 | 95.78 | -0.60 | -4.97% | 1110719 | 129800.4 | 18.45% | | 603601 | 再升科技 | 9.91 | 137.35 | -0.76 | -7.12% | 2075978 | 207961.2 | 18.46% | | 601992 | 金隅集团 | 1.90 | -13.14 | -0.21 | -9.95% | 3095932 | 59869.47 | 3.71% | | 600783 | 鲁信创投 | 28.76 | 124.04 | -3.19 | -9.98% | 583422 | 169064.4 | 7.84% |
|