|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尚太科技(001301)非金属矿物制品业上涨家数:76下跌家数:40平均涨幅:+1.14%平均换手:4.87%总成交额:404.91亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300179 | 四方达 | 18.61 | 108.65 | +3.10 | +19.99% | 838572.9 | 148216.5 | 22.42% | | 920725 | 惠丰钻石 | 43.27 | -254.51 | +6.02 | +16.16% | 106955 | 45132.3 | 25.42% | | 688733 | 壹石通 | 33.98 | -409.41 | +3.23 | +10.50% | 274173.2 | 90816.07 | 13.72% | | 301071 | 力量钻石 | 45.53 | 168.76 | +4.25 | +10.30% | 325118 | 145310 | 16.71% | | 603663 | 三祥新材 | 37.48 | 206.58 | +3.41 | +10.01% | 457881 | 166110.8 | 10.83% | | 600516 | 方大炭素 | 6.72 | 635.09 | +0.61 | +9.98% | 2441273 | 160315.1 | 6.06% | | 600172 | 黄河旋风 | 7.62 | -10.17 | +0.69 | +9.96% | 1952101 | 143798.2 | 15.30% | | 920175 | 东方碳素 | 14.21 | -19.10 | +0.78 | +5.81% | 104503 | 14708.78 | 13.18% | | 600802 | 福建水泥 | 7.77 | -499.20 | +0.38 | +5.14% | 728698 | 55108.1 | 15.90% | | 000935 | 四川双马 | 21.37 | 45.53 | +1.03 | +5.06% | 277170 | 60155.33 | 3.63% | | 603268 | *ST松发 | 68.85 | 59.65 | +3.28 | +5.00% | 35656 | 24476.24 | 2.87% | | 002785 | 万里石 | 38.00 | -156.96 | +1.62 | +4.45% | 137358 | 52078.79 | 7.10% | | 920719 | 宁新新材 | 15.53 | -4.56 | +0.61 | +4.09% | 70952 | 10903.96 | 9.69% | | 002623 | 亚玛顿 | 21.40 | -26.67 | +0.83 | +4.04% | 121921 | 25849.8 | 6.14% | | 600881 | 亚泰集团 | 2.01 | -2.52 | +0.07 | +3.61% | 1394920 | 27675.7 | 4.32% | | 600586 | 金晶科技 | 6.76 | -18.93 | +0.23 | +3.52% | 936556.9 | 63583.81 | 6.61% | | 300700 | 岱勒新材 | 12.32 | -19.17 | +0.41 | +3.44% | 108602 | 13346.2 | 4.01% | | 688598 | 金博股份 | 32.10 | -7.05 | +0.95 | +3.05% | 91809.35 | 29526.51 | 4.51% | | 600425 | 青松建化 | 4.99 | 30.66 | +0.14 | +2.89% | 925482 | 45870.06 | 6.71% | | 002742 | *ST三圣 | 5.01 | -2.75 | +0.14 | +2.87% | 112524 | 5606.926 | 2.61% | | 603256 | 宏和科技 | 33.05 | 188.94 | +0.89 | +2.77% | 275316 | 92147.09 | 3.13% | | 603119 | 浙江荣泰 | 84.53 | 115.17 | +2.21 | +2.68% | 164479 | 138173.7 | 8.07% | | 920149 | 旭杰科技 | 14.04 | -27.44 | +0.30 | +2.18% | 10497 | 1463.326 | 1.66% | | 002201 | 九鼎新材 | 8.65 | 72.17 | +0.18 | +2.13% | 172064 | 14855.93 | 2.86% | | 920179 | 凯德石英 | 37.81 | 110.47 | +0.76 | +2.05% | 17835 | 6739.43 | 2.99% | | 002596 | 海南瑞泽 | 4.52 | -22.01 | +0.09 | +2.03% | 933336.9 | 42069.65 | 8.14% | | 920580 | 科创新材 | 17.19 | 113.17 | +0.34 | +2.02% | 24941 | 4254.7 | 5.29% | | 300890 | 翔丰华 | 37.20 | 338.19 | +0.63 | +1.72% | 130684 | 48363.45 | 12.02% | | 300554 | 三超新材 | 27.25 | -27.39 | +0.46 | +1.72% | 118256 | 32248.87 | 14.94% | | 002088 | 鲁阳节能 | 12.04 | 25.55 | +0.20 | +1.69% | 34837 | 4181.697 | 0.69% | | 001296 | 长江材料 | 24.18 | 25.43 | +0.37 | +1.55% | 47702 | 11483.73 | 6.21% | | 600207 | 安彩高科 | 6.02 | -10.55 | +0.09 | +1.52% | 390160 | 23514.72 | 3.71% | | 300160 | 秀强股份 | 6.13 | 22.71 | +0.09 | +1.49% | 205614 | 12573.47 | 2.70% | | 300861 | 美畅股份 | 17.66 | 568.33 | +0.25 | +1.44% | 113519 | 20066.15 | 2.69% | | 605006 | 山东玻纤 | 7.83 | 415.80 | +0.11 | +1.42% | 79659 | 6189.48 | 1.33% | | 002798 | 帝欧水华 | 6.64 | -5.98 | +0.09 | +1.37% | 77587 | 5133.594 | 1.76% | | 600678 | 四川金顶 | 12.16 | 222.95 | +0.16 | +1.33% | 1702448 | 210047.9 | 48.78% | | 920792 | 东和新材 | 13.50 | 39.53 | +0.17 | +1.28% | 18292 | 2448.135 | 1.82% | | 000401 | 金隅冀东 | 4.97 | -20.20 | +0.06 | +1.22% | 169748 | 8415.89 | 0.65% | | 002457 | 青龙管业 | 11.99 | 19.53 | +0.14 | +1.18% | 202312 | 24200.88 | 6.04% | | 000877 | 天山股份 | 6.13 | 22.14 | +0.07 | +1.16% | 320168 | 19561.94 | 0.45% | | 601992 | 金隅集团 | 1.80 | -12.45 | +0.02 | +1.12% | 938238 | 16864.93 | 1.13% | | 002671 | 龙泉股份 | 5.56 | 28.99 | +0.06 | +1.09% | 138752 | 7696.025 | 2.52% | | 603826 | 坤彩科技 | 19.21 | 351.30 | +0.20 | +1.05% | 48448 | 9268.99 | 0.74% | | 002233 | 塔牌集团 | 8.75 | 14.01 | +0.09 | +1.04% | 112277 | 9811.537 | 0.94% | | 000012 | 南玻A | 4.98 | -41.41 | +0.05 | +1.01% | 274268 | 13657.62 | 1.40% | | 301188 | 力诺药包 | 17.25 | 88.73 | +0.17 | +1.00% | 32188 | 5532.974 | 1.35% | | 003012 | 东鹏控股 | 7.18 | 22.52 | +0.07 | +0.98% | 77097 | 5521.157 | 0.67% | | 603385 | 惠达卫浴 | 7.30 | 45.76 | +0.07 | +0.97% | 34428 | 2503.78 | 0.90% | | 600326 | 西藏天路 | 12.65 | -1096.91 | +0.12 | +0.96% | 748592.9 | 94322.03 | 5.49% | | 600876 | 凯盛新能 | 11.50 | -7.74 | +0.10 | +0.88% | 36584 | 4212.29 | 0.92% | | 000789 | 万年青 | 5.86 | 341.69 | +0.05 | +0.86% | 78517 | 4600.433 | 0.98% | | 002205 | 国统股份 | 15.70 | -12.14 | +0.13 | +0.83% | 132083 | 20718.88 | 7.11% | | 300196 | 长海股份 | 14.64 | 18.14 | +0.11 | +0.76% | 47326 | 6930.247 | 1.92% | | 300374 | 中铁装配 | 16.83 | -84.56 | +0.12 | +0.72% | 95658 | 16100.96 | 4.96% | | 300234 | 开尔新材 | 5.71 | 595.54 | +0.04 | +0.71% | 110177 | 6279.838 | 3.20% | | 600449 | 宁夏建材 | 13.96 | 22.86 | +0.09 | +0.65% | 65488 | 9128.79 | 1.37% | | 688119 | 中钢洛耐 | 4.69 | -173.30 | +0.03 | +0.64% | 124402.3 | 5807.735 | 1.11% | | 920807 | 奔朗新材 | 17.68 | 113.60 | +0.11 | +0.63% | 36230 | 6457.763 | 2.97% | | 002066 | 瑞泰科技 | 17.75 | 230.04 | +0.11 | +0.62% | 55908 | 10007.82 | 2.42% | | 001322 | 箭牌家居 | 8.28 | 118.95 | +0.05 | +0.61% | 28625 | 2365.569 | 0.36% | | 603601 | 再升科技 | 4.97 | 63.11 | +0.03 | +0.61% | 307164 | 15245.8 | 2.98% | | 603578 | 三星新材 | 13.59 | -18.65 | +0.07 | +0.52% | 17978 | 2440.41 | 1.00% | | 600585 | 海螺水泥 | 23.71 | 14.27 | +0.12 | +0.51% | 247799 | 58776.48 | 0.62% | | 001386 | 马可波罗 | 25.91 | 24.73 | +0.13 | +0.50% | 165657 | 42756.03 | 16.93% | | 600668 | 尖峰集团 | 12.11 | 7.28 | +0.06 | +0.50% | 72340 | 8735.854 | 1.75% | | 002302 | 西部建设 | 6.83 | -18.34 | +0.03 | +0.44% | 142433 | 9707.993 | 1.13% | | 603725 | 天安新材 | 10.12 | 26.09 | +0.04 | +0.40% | 64357 | 6519.8 | 2.25% | | 300737 | 科顺股份 | 5.18 | -92.67 | +0.02 | +0.39% | 119600 | 6192.849 | 1.35% | | 002392 | 北京利尔 | 7.83 | 26.14 | +0.03 | +0.38% | 169849 | 13332.32 | 1.48% | | 000795 | 英洛华 | 10.52 | 49.47 | +0.04 | +0.38% | 140169 | 14722.33 | 1.24% | | 000786 | 北新建材 | 24.61 | 13.57 | +0.07 | +0.29% | 349026 | 86249.73 | 2.07% | | 001269 | 欧晶科技 | 28.13 | -13.54 | +0.07 | +0.25% | 45967 | 13005.05 | 2.39% | | 000695 | 滨海能源 | 12.50 | -34.98 | +0.03 | +0.24% | 479741 | 61422.18 | 21.63% | | 300690 | 双一科技 | 31.40 | 31.22 | +0.03 | +0.10% | 36111 | 11406.6 | 3.26% | | 600529 | 山东药玻 | 21.32 | 18.49 | +0.02 | +0.09% | 70289 | 14961.87 | 1.06% | | 605122 | 四方新材 | 14.16 | -11.58 | 0.00 | 0.00% | 23008 | 3251.96 | 1.33% | | 300715 | 凯伦股份 | 12.07 | -9.50 | -0.01 | -0.08% | 32989 | 3982.328 | 1.03% | | 000672 | 上峰水泥 | 10.76 | 13.89 | -0.01 | -0.09% | 111369 | 11950.69 | 1.15% | | 003037 | 三和管桩 | 8.23 | 58.08 | -0.01 | -0.12% | 63080 | 5186.865 | 1.05% | | 002080 | 中材科技 | 32.90 | 31.31 | -0.04 | -0.12% | 340588 | 113319.3 | 2.03% | | 001212 | 中旗新材 | 46.70 | -2563.92 | -0.08 | -0.17% | 39224 | 18475.93 | 2.44% | | 600660 | 福耀玻璃 | 67.08 | 19.27 | -0.12 | -0.18% | 64784 | 43368.52 | 0.32% | | 001301 | 尚太科技 | 100.20 | 26.89 | -0.18 | -0.18% | 46636 | 46639.16 | 2.89% | | 001216 | 华瓷股份 | 15.44 | 17.24 | -0.03 | -0.19% | 40959 | 6320.877 | 1.66% | | 600293 | 三峡新材 | 3.49 | -65.99 | -0.01 | -0.29% | 532591 | 18485.59 | 4.59% | | 002162 | 悦心健康 | 4.74 | -39.29 | -0.03 | -0.63% | 446955 | 21237.86 | 4.87% | | 002571 | 德力股份 | 8.78 | -14.95 | -0.08 | -0.90% | 123349 | 10842.93 | 4.13% | | 601865 | 福莱特 | 19.57 | 131.56 | -0.18 | -0.91% | 232795 | 45899.7 | 1.22% | | 301557 | 常友科技 | 94.80 | 46.14 | -0.89 | -0.93% | 5777 | 5512.286 | 5.21% | | 002271 | 东方雨虹 | 12.58 | -83.61 | -0.12 | -0.94% | 159338 | 20133.59 | 0.83% | | 300224 | 正海磁材 | 15.96 | 113.34 | -0.17 | -1.05% | 178806 | 28764.2 | 1.93% | | 603838 | *ST四通 | 8.23 | -51.37 | -0.10 | -1.20% | 16981 | 1423.8 | 0.53% | | 603688 | 石英股份 | 40.05 | 139.23 | -0.49 | -1.21% | 131733 | 53424.92 | 2.43% | | 600176 | 中国巨石 | 15.86 | 18.25 | -0.21 | -1.31% | 240903 | 38289.78 | 0.60% | | 603616 | 韩建河山 | 6.04 | -13.11 | -0.08 | -1.31% | 319239 | 19282.19 | 8.31% | | 920438 | 戈碧迦 | 38.81 | 168.55 | -0.55 | -1.40% | 20365 | 7973.752 | 1.46% | | 600801 | 华新建材 | 24.18 | 15.32 | -0.39 | -1.59% | 123444 | 29744.78 | 0.92% | | 603021 | ST华鹏 | 5.28 | -11.58 | -0.09 | -1.68% | 169342 | 9186.799 | 5.29% | | 600366 | 宁波韵升 | 13.44 | 48.94 | -0.23 | -1.68% | 224363 | 30388.51 | 2.11% | | 601636 | 旗滨集团 | 6.73 | 30.51 | -0.12 | -1.75% | 338645 | 22994.92 | 1.25% | | 301526 | 国际复材 | 5.96 | 294.63 | -0.11 | -1.81% | 462754 | 27799.68 | 3.30% | | 001359 | 平安电工 | 47.31 | 34.46 | -0.92 | -1.91% | 13908 | 6653.433 | 3.00% | | 300748 | 金力永磁 | 35.15 | 79.32 | -0.69 | -1.93% | 330292 | 117111.4 | 2.92% | | 600819 | 耀皮玻璃 | 9.17 | 59.63 | -0.19 | -2.03% | 497290 | 45543.8 | 6.65% | | 002225 | 濮耐股份 | 6.21 | 67.27 | -0.13 | -2.05% | 699528.9 | 43486.37 | 7.18% | | 920675 | 秉扬科技 | 11.77 | 42.89 | -0.25 | -2.08% | 33593 | 3999.763 | 4.25% | | 688077 | 大地熊 | 32.18 | 79.02 | -0.69 | -2.10% | 21238.52 | 6893.425 | 1.86% | | 603612 | 索通发展 | 28.42 | 19.95 | -0.64 | -2.20% | 542961 | 155155.3 | 10.90% | | 600783 | 鲁信创投 | 15.03 | 64.82 | -0.34 | -2.21% | 145502 | 22001.43 | 1.95% | | 300606 | 金太阳 | 23.98 | -209.69 | -0.75 | -3.03% | 61594 | 14970.88 | 5.23% | | 688300 | 联瑞新材 | 58.94 | 49.67 | -1.89 | -3.11% | 67914.07 | 41028.85 | 2.81% | | 688398 | 赛特新材 | 19.63 | 87.92 | -0.63 | -3.11% | 18223.05 | 3620.377 | 1.09% | | 002918 | 蒙娜丽莎 | 15.37 | 96.75 | -0.53 | -3.33% | 107430 | 16780.41 | 5.04% | | 920185 | 贝特瑞 | 35.43 | 38.90 | -1.27 | -3.46% | 156239 | 56500.92 | 1.41% | | 300395 | 菲利华 | 75.62 | 95.56 | -3.38 | -4.28% | 207350 | 160530.3 | 4.05% | | 301010 | 晶雪节能 | 26.58 | 132.73 | -1.93 | -6.77% | 115797 | 30905.14 | 10.72% |
|