|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆船智能(301311)通用设备制造业上涨家数:198下跌家数:31平均涨幅:+1.78%平均换手:3.95%总成交额:620.85亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920839 | 万通液压 | 56.39 | 52.05 | +5.41 | +10.61% | 61757 | 33084.42 | 9.49% | | 601956 | 东贝集团 | 9.13 | 59.33 | +0.83 | +10.00% | 922596 | 79675.66 | 14.84% | | 002523 | 天桥起重 | 4.29 | 85.49 | +0.39 | +10.00% | 1100663 | 46423.66 | 7.80% | | 301056 | 森赫股份 | 13.69 | 49.95 | +1.20 | +9.61% | 123847 | 16510.03 | 7.04% | | 688678 | 福立旺 | 30.99 | -894.45 | +2.58 | +9.08% | 167934.1 | 51236.79 | 6.45% | | 300157 | 新锦动力 | 5.01 | -55.86 | +0.38 | +8.21% | 1083660 | 53699.51 | 15.31% | | 603090 | 宏盛股份 | 51.15 | 79.41 | +3.63 | +7.64% | 86360 | 43742.06 | 8.64% | | 300154 | 瑞凌股份 | 8.93 | 28.05 | +0.53 | +6.31% | 148108 | 13071.53 | 4.70% | | 920223 | 荣亿精密 | 17.88 | -119.82 | +1.03 | +6.11% | 47777 | 8365.681 | 5.86% | | 600067 | 冠城新材 | 3.60 | -8.07 | +0.19 | +5.57% | 1111289 | 39445.21 | 7.99% | | 300004 | 南风股份 | 11.75 | 73.40 | +0.61 | +5.48% | 328031 | 38212.24 | 6.83% | | 605060 | 联德股份 | 26.79 | 32.41 | +1.37 | +5.39% | 33823 | 9028.568 | 1.42% | | 920943 | 优机股份 | 24.90 | 29.02 | +1.25 | +5.29% | 16493 | 4037.476 | 3.18% | | 920378 | 泰德股份 | 10.88 | 86.98 | +0.51 | +4.92% | 25136 | 2693.813 | 2.26% | | 001288 | 运机集团 | 25.19 | 34.87 | +1.15 | +4.78% | 32616 | 8072.774 | 2.15% | | 002630 | ST华西 | 3.17 | -10.00 | +0.14 | +4.62% | 1105253 | 34814.26 | 10.73% | | 603269 | 海鸥股份 | 13.71 | 41.11 | +0.60 | +4.58% | 181752 | 24536.97 | 5.89% | | 603966 | 法兰泰克 | 11.94 | 23.51 | +0.51 | +4.46% | 178138 | 20916.53 | 4.48% | | 920896 | 旺成科技 | 24.20 | 48.89 | +1.01 | +4.36% | 67605 | 15719.77 | 15.23% | | 300083 | 创世纪 | 9.36 | 49.91 | +0.39 | +4.35% | 738010 | 68317.09 | 4.94% | | 920245 | 威博液压 | 30.01 | 84.58 | +1.22 | +4.24% | 11835 | 3545.594 | 3.11% | | 002483 | 润邦股份 | 7.21 | 13.47 | +0.29 | +4.19% | 147054 | 10489.78 | 1.66% | | 920833 | 美心翼申 | 19.93 | 54.25 | +0.78 | +4.07% | 13994 | 2758.582 | 2.24% | | 002795 | 永和智控 | 5.38 | -8.61 | +0.21 | +4.06% | 398600 | 21143.42 | 9.16% | | 920608 | 丰安股份 | 23.07 | 40.94 | +0.89 | +4.01% | 8998 | 2053.738 | 2.20% | | 002816 | *ST和科 | 22.74 | -69.37 | +0.84 | +3.84% | 29962 | 6653.52 | 3.00% | | 300257 | 开山股份 | 15.98 | 47.64 | +0.59 | +3.83% | 113993 | 18084.83 | 1.19% | | 301548 | 崇德科技 | 53.25 | 39.03 | +1.96 | +3.82% | 34542 | 18123.59 | 13.17% | | 300931 | 通用电梯 | 10.17 | -36.50 | +0.36 | +3.67% | 40811 | 4080.331 | 2.21% | | 301273 | 瑞晨环保 | 27.54 | -54.95 | +0.95 | +3.57% | 9139 | 2480.52 | 2.64% | | 920579 | 机科股份 | 25.00 | -2670.92 | +0.85 | +3.52% | 12734 | 3145.298 | 2.86% | | 920679 | 前进科技 | 22.80 | 102.23 | +0.77 | +3.50% | 9030 | 2048.11 | 3.45% | | 301107 | 瑜欣电子 | 29.01 | 36.91 | +0.97 | +3.46% | 27135 | 7780.613 | 4.58% | | 920455 | 汇隆活塞 | 9.87 | 70.19 | +0.33 | +3.46% | 14096 | 1378.171 | 1.52% | | 300990 | 同飞股份 | 74.38 | 49.27 | +2.48 | +3.45% | 27301 | 20041.23 | 3.51% | | 002559 | 亚威股份 | 10.51 | 72.64 | +0.35 | +3.44% | 245462 | 25473.88 | 4.91% | | 301028 | 东亚机械 | 13.02 | 22.48 | +0.43 | +3.42% | 39431 | 5080.345 | 1.59% | | 300185 | 通裕重工 | 3.04 | 192.51 | +0.10 | +3.40% | 1245532 | 37588.71 | 3.36% | | 300411 | 金盾股份 | 13.20 | 394.62 | +0.43 | +3.37% | 139581 | 18267.42 | 4.52% | | 920855 | 浙江大农 | 20.00 | 32.77 | +0.65 | +3.36% | 9764 | 1934.618 | 1.46% | | 002686 | 亿利达 | 6.87 | 134.63 | +0.22 | +3.31% | 141663 | 9624.319 | 2.71% | | 603298 | 杭叉集团 | 27.49 | 16.85 | +0.88 | +3.31% | 128734 | 35297.97 | 0.98% | | 301311 | 昆船智能 | 20.07 | 516.21 | +0.64 | +3.29% | 61694 | 12289.56 | 7.07% | | 300772 | 运达股份 | 17.48 | 29.84 | +0.53 | +3.13% | 221940 | 38788.11 | 3.18% | | 688090 | 瑞松科技 | 36.56 | 632.80 | +1.06 | +2.99% | 27535.07 | 10016.31 | 2.25% | | 603325 | 博隆技术 | 81.80 | 14.85 | +2.37 | +2.98% | 8963 | 7290.146 | 2.62% | | 688360 | 德马科技 | 21.41 | 62.95 | +0.62 | +2.98% | 40264.39 | 8509.498 | 1.60% | | 920418 | 苏轴股份 | 29.21 | 29.81 | +0.84 | +2.96% | 23811 | 6897.013 | 1.53% | | 000811 | 冰轮环境 | 13.60 | 23.98 | +0.39 | +2.95% | 209701 | 28419.89 | 2.14% | | 920270 | 天铭科技 | 18.39 | 34.50 | +0.52 | +2.91% | 12678 | 2318.267 | 1.56% | | 605389 | 长龄液压 | 67.28 | 102.35 | +1.90 | +2.91% | 21078 | 14073.21 | 1.55% | | 301032 | 新柴股份 | 13.18 | 38.87 | +0.37 | +2.89% | 40725 | 5320.223 | 2.55% | | 688092 | 爱科科技 | 25.40 | 41.16 | +0.71 | +2.88% | 15518.21 | 3908.413 | 1.88% | | 920808 | 曙光数创 | 86.13 | 654.11 | +2.37 | +2.83% | 15909 | 13557.9 | 0.82% | | 300420 | 五洋自控 | 4.01 | -80.71 | +0.11 | +2.82% | 279835 | 11137.06 | 2.51% | | 300091 | 金通灵 | 2.92 | -3.02 | +0.08 | +2.82% | 293414 | 8534.327 | 1.99% | | 301272 | 英华特 | 47.84 | 52.81 | +1.31 | +2.82% | 13555 | 6482.709 | 4.33% | | 300984 | 金沃股份 | 68.66 | 219.97 | +1.86 | +2.78% | 67562 | 46516.33 | 8.72% | | 920570 | 坤博精工 | 38.40 | -171444.90 | +1.00 | +2.67% | 10222 | 3926.904 | 4.15% | | 300540 | 蜀道装备 | 19.50 | 54.36 | +0.50 | +2.63% | 38584 | 7463.542 | 1.87% | | 002877 | 智能自控 | 8.72 | 363.79 | +0.22 | +2.59% | 51097 | 4420.818 | 2.12% | | 920870 | 恒进感应 | 19.45 | 112.77 | +0.49 | +2.58% | 18784 | 3624.502 | 2.85% | | 300145 | 南方泵业 | 4.47 | 38.50 | +0.11 | +2.52% | 369530 | 16414.95 | 1.94% | | 601002 | 晋亿实业 | 5.35 | 18.60 | +0.13 | +2.49% | 134384 | 7135.64 | 1.41% | | 300669 | 沪宁股份 | 31.39 | 282.91 | +0.75 | +2.45% | 8650 | 2681.866 | 0.47% | | 688333 | 铂力特 | 69.19 | 170.44 | +1.64 | +2.43% | 47593.93 | 32959.11 | 1.73% | | 300850 | 新强联 | 44.40 | 32.50 | +1.05 | +2.42% | 222637 | 98530.58 | 7.40% | | 688455 | 科捷智能 | 14.92 | -50.43 | +0.35 | +2.40% | 17699.23 | 2615.574 | 1.38% | | 301603 | 乔锋智能 | 71.81 | 32.14 | +1.68 | +2.40% | 16825 | 11982.56 | 4.46% | | 603617 | 君禾股份 | 7.78 | 42.24 | +0.18 | +2.37% | 87292 | 6718.306 | 2.28% | | 605259 | 绿田机械 | 25.90 | 18.53 | +0.59 | +2.33% | 15215 | 3905.206 | 0.88% | | 300904 | 威力传动 | 80.61 | -64.18 | +1.83 | +2.32% | 22097 | 17609.25 | 10.05% | | 002685 | 华东重机 | 7.52 | 62.10 | +0.17 | +2.31% | 189975 | 14213.61 | 1.89% | | 002202 | 金风科技 | 14.83 | 31.95 | +0.33 | +2.28% | 1498318 | 223371.4 | 4.47% | | 000880 | 潍柴重机 | 30.28 | 59.90 | +0.67 | +2.26% | 131950 | 39602.82 | 5.81% | | 300193 | 佳士科技 | 9.06 | 18.87 | +0.20 | +2.26% | 79526 | 7150.014 | 1.90% | | 002903 | 宇环数控 | 20.85 | 315.57 | +0.45 | +2.21% | 32459 | 6709.2 | 3.07% | | 920810 | 春光智能 | 15.29 | -42.10 | +0.33 | +2.21% | 16488 | 2507.169 | 2.64% | | 002248 | 华东数控 | 10.72 | 146.88 | +0.23 | +2.19% | 239115 | 25519.52 | 7.78% | | 002152 | 广电运通 | 12.69 | 35.51 | +0.27 | +2.17% | 269883 | 34151.72 | 1.09% | | 300421 | 力星股份 | 21.18 | 108.61 | +0.45 | +2.17% | 497027 | 105140.6 | 21.58% | | 002272 | 川润股份 | 16.11 | -94.49 | +0.34 | +2.16% | 292194 | 46645.61 | 7.56% | | 002347 | 泰尔股份 | 7.32 | 721.54 | +0.15 | +2.09% | 156892 | 11459.88 | 3.18% | | 001380 | 华纬科技 | 27.05 | 26.93 | +0.55 | +2.08% | 43784 | 11759.36 | 4.98% | | 603321 | 梅轮电梯 | 8.06 | 51.71 | +0.16 | +2.03% | 34523 | 2762.886 | 1.14% | | 601615 | 明阳智能 | 15.23 | 117.12 | +0.30 | +2.01% | 532517 | 81118.3 | 2.34% | | 002122 | 汇洲智能 | 3.64 | -17.79 | +0.07 | +1.96% | 382747 | 13831 | 1.93% | | 688558 | 国盛智科 | 30.16 | 26.92 | +0.58 | +1.96% | 12583.82 | 3771.781 | 0.95% | | 301070 | 开勒股份 | 59.48 | 1951.23 | +1.14 | +1.95% | 41245 | 24190.28 | 6.95% | | 002418 | 康盛股份 | 4.27 | -53.65 | +0.08 | +1.91% | 380484 | 16142.74 | 3.35% | | 600875 | 东方电气 | 20.52 | 22.60 | +0.38 | +1.89% | 522921 | 107798.5 | 2.31% | | 002774 | 快意电梯 | 9.88 | 31.18 | +0.18 | +1.86% | 101847 | 10055.6 | 3.61% | | 688660 | 电气风电 | 19.48 | -38.37 | +0.35 | +1.83% | 233645.1 | 45410.28 | 1.75% | | 000404 | 长虹华意 | 7.27 | 10.53 | +0.13 | +1.82% | 108573 | 7862.345 | 1.57% | | 000530 | 冰山冷热 | 6.72 | 50.89 | +0.12 | +1.82% | 875943.1 | 58521.93 | 14.60% | | 920662 | 方盛股份 | 30.44 | 109.56 | +0.54 | +1.81% | 11321 | 3427.818 | 4.61% | | 600841 | 动力新科 | 6.21 | -5.35 | +0.11 | +1.80% | 89262 | 5513.454 | 0.86% | | 002050 | 三花智控 | 46.93 | 53.46 | +0.83 | +1.80% | 2484082 | 1158009 | 6.74% | | 002480 | 新筑股份 | 6.90 | -18.03 | +0.12 | +1.77% | 93922 | 6420.77 | 1.22% | | 301020 | 密封科技 | 22.64 | 38.14 | +0.39 | +1.75% | 15047 | 3387.212 | 1.03% | | 600218 | 全柴动力 | 9.29 | 46.22 | +0.16 | +1.75% | 71591 | 6623.03 | 1.64% | | 000570 | 苏常柴A | 5.84 | 98.56 | +0.10 | +1.74% | 82539 | 4791.672 | 1.49% | | 301279 | 金道科技 | 22.98 | 56.42 | +0.39 | +1.73% | 13865 | 3167.417 | 1.41% | | 301151 | 冠龙节能 | 20.67 | 42.75 | +0.35 | +1.72% | 24693 | 5088.013 | 1.46% | | 301353 | 普莱得 | 27.64 | 39.51 | +0.46 | +1.69% | 16598 | 4549.206 | 5.21% | | 603757 | 大元泵业 | 42.12 | 36.36 | +0.69 | +1.67% | 50163 | 20963.22 | 2.69% | | 600835 | 上海机电 | 25.05 | 28.40 | +0.41 | +1.66% | 66732 | 16637.43 | 0.83% | | 600421 | *ST华嵘 | 7.46 | -298.25 | +0.12 | +1.63% | 32010 | 2363.113 | 1.64% | | 300907 | 康平科技 | 33.04 | 37.73 | +0.53 | +1.63% | 19881 | 6513.668 | 2.07% | | 920578 | 巨能股份 | 27.01 | 251.00 | +0.43 | +1.62% | 7060 | 1901.056 | 3.07% | | 603915 | 国茂股份 | 15.78 | 40.78 | +0.25 | +1.61% | 62462 | 9788.351 | 0.95% | | 688251 | 井松智能 | 25.56 | 144.43 | +0.40 | +1.59% | 15508.02 | 3935.638 | 2.59% | | 603201 | 常润股份 | 18.64 | 13.32 | +0.29 | +1.58% | 15943 | 2949.523 | 0.85% | | 000837 | 秦川机床 | 13.02 | 242.12 | +0.20 | +1.56% | 180630 | 23396.61 | 1.79% | | 688605 | 先锋精科 | 66.53 | 64.76 | +1.02 | +1.56% | 27458.38 | 18258.77 | 6.78% | | 000816 | 智慧农业 | 3.33 | -88.15 | +0.05 | +1.52% | 433098 | 14330.05 | 3.02% | | 300992 | 泰福泵业 | 25.76 | 346.51 | +0.38 | +1.50% | 11141 | 2849.718 | 1.44% | | 002438 | 江苏神通 | 13.79 | 23.20 | +0.20 | +1.47% | 89494 | 12304.37 | 1.91% | | 301252 | 同星科技 | 27.26 | 38.45 | +0.39 | +1.45% | 15264 | 4133.746 | 3.23% | | 301079 | 邵阳液压 | 28.06 | 986.71 | +0.40 | +1.45% | 52852 | 14821.12 | 7.60% | | 300161 | 华中数控 | 28.36 | -186.07 | +0.40 | +1.43% | 22669 | 6410.82 | 1.16% | | 002158 | 汉钟精机 | 25.54 | 20.41 | +0.36 | +1.43% | 116123 | 29737.22 | 2.18% | | 300126 | 锐奇股份 | 9.98 | -105.96 | +0.14 | +1.42% | 98928 | 9765.85 | 4.70% | | 002598 | 山东章鼓 | 11.47 | 79.08 | +0.16 | +1.41% | 46857 | 5343.03 | 1.66% | | 300441 | 鲍斯股份 | 8.02 | 6.76 | +0.11 | +1.39% | 50330 | 4020.8 | 0.80% | | 002255 | 海陆重工 | 8.77 | 16.52 | +0.12 | +1.39% | 346147 | 30253.62 | 5.43% | | 002367 | 康力电梯 | 6.73 | 14.86 | +0.09 | +1.36% | 76426 | 5137.843 | 0.96% | | 002529 | *ST海源 | 7.50 | -11.11 | +0.10 | +1.35% | 37652 | 2809.292 | 1.45% | | 301616 | 浙江华业 | 50.90 | 42.45 | +0.66 | +1.31% | 8478 | 4280.143 | 4.24% | | 000410 | 沈阳机床 | 7.12 | 195.23 | +0.09 | +1.28% | 181068 | 12874.15 | 1.08% | | 000678 | 襄阳轴承 | 13.54 | -161.67 | +0.17 | +1.27% | 112679 | 15167.83 | 2.45% | | 600444 | 国机通用 | 18.59 | 58.48 | +0.23 | +1.25% | 70511 | 13113.56 | 4.82% | | 002553 | 南方精工 | 28.35 | 38.76 | +0.35 | +1.25% | 97521 | 27454.01 | 3.89% | | 301309 | 万得凯 | 30.60 | 22.19 | +0.37 | +1.22% | 8926 | 2715.182 | 3.57% | | 002520 | 日发精机 | 5.89 | -5.06 | +0.07 | +1.20% | 131714 | 7717.238 | 1.84% | | 603611 | 诺力股份 | 23.95 | 13.20 | +0.28 | +1.18% | 31103 | 7433.461 | 1.21% | | 301317 | 鑫磊股份 | 31.90 | 12.45 | +0.37 | +1.17% | 8348 | 2656.66 | 1.86% | | 301043 | 绿岛风 | 46.01 | 32.87 | +0.53 | +1.17% | 21765 | 9883.725 | 3.84% | | 001268 | 联合精密 | 30.54 | 36.95 | +0.35 | +1.16% | 12817 | 3885.008 | 2.04% | | 002633 | 申科股份 | 16.65 | 709.62 | +0.19 | +1.15% | 18156 | 2999.346 | 1.22% | | 688557 | 兰剑智能 | 36.72 | 32.37 | +0.41 | +1.13% | 14408.07 | 5257.682 | 1.40% | | 688305 | 科德数控 | 62.85 | 64.00 | +0.70 | +1.13% | 17594.46 | 11048.06 | 1.33% | | 688448 | 磁谷科技 | 38.61 | 58.04 | +0.43 | +1.13% | 12809.63 | 4933.673 | 2.67% | | 300260 | 新莱应材 | 60.12 | 126.41 | +0.66 | +1.11% | 513258 | 307872.3 | 17.84% | | 601727 | 上海电气 | 9.26 | 178.00 | +0.10 | +1.09% | 2634861 | 244309.1 | 2.09% | | 301399 | 英特科技 | 19.00 | 73.84 | +0.20 | +1.06% | 13880 | 2624.778 | 2.54% | | 300470 | 中密控股 | 35.94 | 18.39 | +0.37 | +1.04% | 15913 | 5714.629 | 0.81% | | 603356 | 华菱精工 | 13.64 | -11.06 | +0.14 | +1.04% | 39675 | 5369.579 | 2.98% | | 688218 | 江苏北人 | 25.38 | 789.01 | +0.26 | +1.04% | 20404.12 | 5153.293 | 1.72% | | 300853 | 申昊科技 | 22.70 | -13.90 | +0.23 | +1.02% | 18118 | 4088.307 | 1.64% | | 920002 | 万达轴承 | 103.31 | 76.32 | +1.04 | +1.02% | 8784 | 9003.573 | 2.76% | | 600894 | 广日股份 | 10.04 | 10.69 | +0.10 | +1.01% | 36189 | 3636.777 | 0.43% | | 002884 | 凌霄泵业 | 17.07 | 13.29 | +0.17 | +1.01% | 23015 | 3927.627 | 0.84% | | 301255 | 通力科技 | 30.29 | 109.54 | +0.30 | +1.00% | 9697 | 2921.979 | 2.55% | | 000595 | *ST宝实 | 5.06 | -83.60 | +0.05 | +1.00% | 68324 | 3440.017 | 0.60% | | 688211 | 中科微至 | 31.55 | -27.36 | +0.31 | +0.99% | 2833.17 | 891.2819 | 0.22% | | 300473 | 德尔股份 | 30.35 | 70.49 | +0.29 | +0.96% | 27485 | 8301.722 | 1.83% | | 603218 | 日月股份 | 13.65 | 28.95 | +0.13 | +0.96% | 166435 | 22823.85 | 1.62% | | 600592 | 龙溪股份 | 24.41 | 77.59 | +0.23 | +0.95% | 107018 | 25952.62 | 2.68% | | 002046 | 国机精工 | 28.11 | 54.46 | +0.25 | +0.90% | 267607 | 74739.17 | 5.06% | | 603194 | 中力股份 | 39.49 | 18.25 | +0.35 | +0.89% | 19368 | 7624.574 | 3.76% | | 002472 | 双环传动 | 42.96 | 32.35 | +0.38 | +0.89% | 233306 | 100319.8 | 3.09% | | 002943 | 宇晶股份 | 34.63 | -17.37 | +0.30 | +0.87% | 33875 | 11762.35 | 2.56% | | 301368 | 丰立智能 | 64.74 | 802.65 | +0.56 | +0.87% | 18753 | 12073.4 | 2.92% | | 300607 | 拓斯达 | 31.82 | -60.15 | +0.27 | +0.86% | 78826 | 24931.25 | 2.37% | | 600619 | 海立股份 | 21.50 | 367.80 | +0.18 | +0.84% | 285775 | 61059.87 | 3.62% | | 301261 | 恒工精密 | 79.09 | 102.50 | +0.66 | +0.84% | 12228 | 9622.626 | 3.26% | | 603277 | 银都股份 | 17.98 | 20.40 | +0.15 | +0.84% | 20849 | 3752.079 | 0.34% | | 300817 | 双飞集团 | 20.00 | 67.16 | +0.16 | +0.81% | 15462 | 3078.912 | 1.23% | | 300780 | 德恩精工 | 17.67 | -20.52 | +0.14 | +0.80% | 39549 | 6952.006 | 3.68% | | 603400 | 华之杰 | 58.06 | 35.83 | +0.46 | +0.80% | 5681 | 3279.46 | 2.90% | | 603315 | 福鞍股份 | 13.26 | 52.08 | +0.10 | +0.76% | 29782 | 3933.999 | 0.95% | | 300024 | 机器人 | 18.20 | -125.39 | +0.13 | +0.72% | 236986 | 43050.24 | 1.54% | | 002871 | 伟隆股份 | 15.64 | 28.42 | +0.11 | +0.71% | 28625 | 4447.621 | 1.92% | | 601177 | 杭齿前进 | 17.41 | 28.01 | +0.12 | +0.69% | 52428 | 9066.606 | 1.31% | | 688255 | 凯尔达 | 37.13 | 404.04 | +0.24 | +0.65% | 16794.09 | 6203.457 | 1.53% | | 001400 | 江顺科技 | 64.18 | 31.87 | +0.41 | +0.64% | 3533 | 2261.327 | 2.36% | | 603082 | 北自科技 | 37.79 | 35.04 | +0.23 | +0.61% | 9349 | 3524.682 | 2.31% | | 601882 | 海天精工 | 19.70 | 22.05 | +0.11 | +0.56% | 27259 | 5367.874 | 0.52% | | 605100 | 华丰股份 | 27.66 | 118.75 | +0.15 | +0.55% | 42790 | 11763.89 | 2.52% | | 000777 | 中核科技 | 20.61 | 34.27 | +0.11 | +0.54% | 120695 | 24880.86 | 3.15% | | 603270 | 金帝股份 | 24.48 | 45.33 | +0.13 | +0.53% | 16412 | 4006.683 | 2.32% | | 002282 | 博深股份 | 7.54 | 22.17 | +0.04 | +0.53% | 154911 | 11695.88 | 3.07% | | 002011 | 盾安环境 | 13.41 | 12.92 | +0.07 | +0.52% | 136550 | 18332.11 | 1.49% | | 003025 | 思进智能 | 13.46 | 28.71 | +0.07 | +0.52% | 21620 | 2911.51 | 0.95% | | 301559 | 中集环科 | 17.08 | 40.77 | +0.08 | +0.47% | 19189 | 3275.215 | 2.13% | | 688017 | 绿的谐波 | 156.40 | 392.96 | +0.72 | +0.46% | 46831.13 | 73001.97 | 2.55% | | 300503 | 昊志机电 | 27.44 | 92.57 | +0.12 | +0.44% | 58113 | 15914.58 | 2.41% | | 002896 | 中大力德 | 89.08 | 232.24 | +0.38 | +0.43% | 73280 | 64617.59 | 3.73% | | 603279 | 景津装备 | 15.61 | 12.54 | +0.06 | +0.39% | 22724 | 3552.85 | 0.39% | | 688648 | 中邮科技 | 58.28 | 13.66 | +0.21 | +0.36% | 15663.97 | 9087.639 | 2.37% | | 002534 | 西子洁能 | 16.48 | 56.14 | +0.04 | +0.24% | 132071 | 21767.39 | 1.60% | | 920689 | 克莱特 | 37.23 | 51.31 | +0.06 | +0.16% | 28947 | 11057.52 | 7.63% | | 605286 | 同力日升 | 39.08 | 27.42 | +0.06 | +0.15% | 9724 | 3789.816 | 0.58% | | 301596 | 瑞迪智驱 | 79.40 | 60.41 | +0.10 | +0.13% | 6331 | 5014.748 | 2.02% | | 688409 | 富创精密 | 72.24 | 237.54 | +0.08 | +0.11% | 60322.9 | 43674.7 | 1.97% | | 002639 | 雪人集团 | 10.84 | 208.36 | +0.01 | +0.09% | 307842 | 33236.1 | 4.73% | | 688433 | 华曙高科 | 52.16 | 556.57 | +0.03 | +0.06% | 32318.18 | 16957.42 | 1.60% | | 000903 | ST云动 | 2.80 | -4.30 | 0.00 | 0.00% | 216123 | 6045.558 | 1.13% | | 300809 | 华辰装备 | 37.95 | 198.63 | 0.00 | 0.00% | 59553 | 22662.23 | 3.96% | | 603011 | 合锻智能 | 22.75 | -124.68 | -0.01 | -0.04% | 826635.1 | 188526.6 | 16.72% | | 002009 | 天奇股份 | 15.95 | -53.13 | -0.01 | -0.06% | 99029 | 15793.58 | 2.80% | | 300718 | 长盛轴承 | 85.80 | 106.93 | -0.08 | -0.09% | 72536 | 61721.95 | 3.74% | | 301448 | 开创电气 | 59.50 | 312.85 | -0.06 | -0.10% | 13463 | 7955.627 | 2.81% | | 603667 | 五洲新春 | 42.08 | 168.22 | -0.06 | -0.14% | 170516 | 71176.3 | 4.66% | | 688165 | 埃夫特-U | 22.14 | -51.11 | -0.04 | -0.18% | 65307.25 | 14470.68 | 1.25% | | 300971 | 博亚精工 | 24.95 | 48.40 | -0.05 | -0.20% | 100871 | 24857.89 | 10.96% | | 920169 | 七丰精工 | 30.23 | 74.96 | -0.07 | -0.23% | 21690 | 6528.832 | 4.27% | | 603699 | 纽威股份 | 42.79 | 25.45 | -0.31 | -0.72% | 39070 | 16812.27 | 0.52% | | 002808 | *ST恒久 | 5.32 | -25.91 | -0.04 | -0.75% | 59807 | 3157.584 | 3.62% | | 603131 | 上海沪工 | 21.92 | -318.50 | -0.17 | -0.77% | 211900 | 46916.13 | 6.66% | | 003033 | 征和工业 | 69.64 | 35.52 | -0.56 | -0.80% | 27929 | 19357.69 | 3.46% | | 603173 | 福斯达 | 46.19 | 18.12 | -0.40 | -0.86% | 26329 | 12119.86 | 5.31% | | 688577 | 浙海德曼 | 125.28 | 607.78 | -1.22 | -0.96% | 20806.09 | 25811.03 | 1.87% | | 688697 | 纽威数控 | 16.15 | 23.79 | -0.18 | -1.10% | 93211.36 | 15111.01 | 2.04% | | 002689 | 远大智能 | 4.43 | 97.95 | -0.05 | -1.12% | 786712 | 34746.59 | 7.54% | | 603187 | 海容冷链 | 14.55 | 15.02 | -0.17 | -1.15% | 90950 | 13330.12 | 2.35% | | 603320 | 迪贝电气 | 20.37 | 42.49 | -0.24 | -1.16% | 56393 | 11468.06 | 3.78% | | 001225 | 和泰机电 | 53.27 | 74.30 | -0.63 | -1.17% | 16814 | 8931.84 | 7.99% | | 300611 | 美力科技 | 33.05 | 49.71 | -0.45 | -1.34% | 216493 | 71202.87 | 14.60% | | 300263 | 隆华科技 | 8.30 | 62.62 | -0.12 | -1.43% | 400444 | 33019.71 | 4.10% | | 301125 | 腾亚精工 | 19.51 | 133.09 | -0.29 | -1.46% | 40198 | 7829.872 | 3.43% | | 300943 | 春晖智控 | 18.69 | 69.99 | -0.29 | -1.53% | 147780 | 27550.17 | 11.00% | | 301029 | 怡合达 | 27.21 | 37.24 | -0.43 | -1.56% | 130386 | 35232.18 | 2.82% | | 001306 | 夏厦精密 | 90.24 | 120.00 | -1.52 | -1.66% | 9577 | 8646.494 | 6.18% | | 301446 | 福事特 | 31.79 | 40.06 | -0.56 | -1.73% | 39852 | 12702.93 | 12.54% | | 001379 | 腾达科技 | 23.29 | 61.29 | -0.56 | -2.35% | 220450 | 51791.07 | 32.76% | | 603391 | 力聚热能 | 49.65 | 17.01 | -1.29 | -2.53% | 12234 | 6116.549 | 5.38% | | 600243 | *ST海华 | 5.38 | -30.16 | -0.20 | -3.58% | 204518 | 11378.27 | 4.66% | | 300512 | 中亚股份 | 10.20 | 161.94 | -0.43 | -4.05% | 291881 | 29980.86 | 8.89% | | 301232 | 飞沃科技 | 43.85 | -42.83 | -1.93 | -4.22% | 139896 | 60526.4 | 31.32% |
|