|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆船智能(301311)云南省上涨家数:16下跌家数:20平均涨幅:+0.43%平均换手:1.25%总成交额:79.20亿元 更新时间：2026-01-16 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002114 | 罗平锌电 | 10.92 | -33.72 | +0.77 | +7.59% | 410233 | 43777.81 | 12.69% | | 600497 | 驰宏锌锗 | 9.57 | 42.22 | +0.54 | +5.98% | 829748.9 | 77920.7 | 1.65% | | 002812 | 恩捷股份 | 56.09 | -50.72 | +2.02 | +3.74% | 145970 | 81399.65 | 1.77% | | 600459 | 贵研铂业 | 21.71 | 25.98 | +0.74 | +3.53% | 168373 | 36287.87 | 2.22% | | 002053 | 云南能投 | 12.31 | 34.04 | +0.41 | +3.45% | 71737 | 8820.551 | 0.78% | | 600995 | 南网储能 | 13.93 | 29.39 | +0.40 | +2.96% | 153510 | 21506.26 | 0.48% | | 002428 | 云南锗业 | 37.91 | 592.77 | +0.89 | +2.40% | 222201 | 85255.78 | 3.40% | | 000878 | 云南铜业 | 23.49 | 36.38 | +0.55 | +2.40% | 337537 | 78523.01 | 1.68% | | 000807 | 云铝股份 | 33.63 | 23.37 | +0.47 | +1.42% | 177631 | 60196.66 | 0.51% | | 300957 | 贝泰妮 | 41.86 | 49.23 | +0.49 | +1.18% | 20292 | 8505.92 | 0.48% | | 600025 | 华能水电 | 9.25 | 20.01 | +0.09 | +0.98% | 74474 | 6880.95 | 0.04% | | 600096 | 云天化 | 35.50 | 11.48 | +0.23 | +0.65% | 104907 | 37218.11 | 0.58% | | 000903 | ST云动 | 2.65 | -4.26 | +0.01 | +0.38% | 31695 | 838.59 | 0.17% | | 920266 | 生物谷 | 9.46 | -10.50 | +0.03 | +0.32% | 1382 | 130.8105 | 0.12% | | 601099 | 太平洋 | 4.31 | 89.18 | +0.01 | +0.23% | 546438 | 23692.05 | 0.80% | | 000538 | 云南白药 | 56.46 | 19.37 | +0.04 | +0.07% | 10590 | 5988.78 | 0.06% | | 600239 | 云南城投 | 2.35 | -36.76 | 0.00 | 0.00% | 43485 | 1024.4 | 0.27% | | 002200 | *ST交投 | 7.38 | -26.19 | 0.00 | 0.00% | 1852 | 136.94 | 0.09% | | 605296 | 神农集团 | 28.58 | 22.45 | 0.00 | 0.00% | 3518 | 1003.36 | 0.07% | | 601236 | 红塔证券 | 8.30 | 40.09 | -0.01 | -0.12% | 29615 | 2469.56 | 0.06% | | 600792 | 云煤能源 | 3.97 | -8.27 | -0.01 | -0.25% | 32464 | 1289.95 | 0.29% | | 301311 | 昆船智能 | 19.23 | -159.68 | -0.06 | -0.31% | 7538 | 1452.75 | 0.31% | | 000960 | 锡业股份 | 40.40 | 34.88 | -0.20 | -0.49% | 190029 | 76803.23 | 1.15% | | 605266 | 健之佳 | 20.00 | 24.17 | -0.10 | -0.50% | 4297 | 860.33 | 0.28% | | 002265 | 建设工业 | 26.90 | 260.49 | -0.15 | -0.55% | 25427 | 6875.99 | 0.25% | | 600265 | ST景谷 | 18.98 | -8.99 | -0.12 | -0.63% | 687 | 130.29 | 0.05% | | 002033 | 丽江股份 | 9.40 | 24.54 | -0.06 | -0.63% | 28759 | 2706.2 | 0.52% | | 002727 | 一心堂 | 13.39 | 86.91 | -0.09 | -0.67% | 23359 | 3133.41 | 0.59% | | 300755 | 华致酒行 | 17.19 | -22.25 | -0.12 | -0.69% | 9469 | 1631.43 | 0.23% | | 600883 | 博闻科技 | 8.10 | 53.15 | -0.06 | -0.74% | 12230 | 987.62 | 0.52% | | 300767 | 震安科技 | 20.91 | -54.25 | -0.19 | -0.90% | 22333 | 4680.83 | 0.93% | | 600725 | 云维股份 | 4.47 | -77.71 | -0.05 | -1.11% | 348241 | 15674.52 | 2.83% | | 000948 | 南天信息 | 18.37 | 146.77 | -0.26 | -1.40% | 25976 | 4802.75 | 0.67% | | 300505 | 川金诺 | 27.42 | 20.37 | -0.40 | -1.44% | 129682 | 35845.45 | 5.97% | | 920152 | 昆工科技 | 26.67 | -36.28 | -0.44 | -1.62% | 3700 | 991.8188 | 0.45% | | 600422 | 昆药集团 | 13.02 | 20.84 | -0.24 | -1.81% | 62328 | 8133.97 | 0.82% | | 000560 | 我爱我家 | 2.96 | 65.01 | -0.06 | -1.99% | 560181 | 16721.71 | 2.48% | | 300142 | 沃森生物 | 12.25 | 397.85 | -0.28 | -2.23% | 159777 | 19735.2 | 1.03% | | 002059 | 云南旅游 | 5.65 | -19.28 | -0.14 | -2.42% | 140377 | 7937.05 | 1.43% |
|