|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆船智能(301311)云南省上涨家数:15下跌家数:22平均涨幅:-0.10%平均换手:1.17%总成交额:92.94亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002812 | 恩捷股份 | 65.07 | -58.84 | +3.57 | +5.80% | 289788 | 184802.1 | 3.52% | | 301311 | 昆船智能 | 19.86 | -164.91 | +0.87 | +4.58% | 102049 | 20153.57 | 4.25% | | 920152 | 昆工科技 | 23.49 | -31.95 | +0.56 | +2.44% | 7287 | 1699.579 | 0.89% | | 002265 | 建设工业 | 24.70 | 239.19 | +0.39 | +1.60% | 58530 | 14485.31 | 0.57% | | 000903 | ST云动 | 2.68 | -4.31 | +0.04 | +1.52% | 141580 | 3791.41 | 0.74% | | 002059 | 云南旅游 | 5.30 | -18.09 | +0.06 | +1.15% | 52410 | 2770.04 | 0.53% | | 002428 | 云南锗业 | 35.59 | 556.50 | +0.40 | +1.14% | 237413 | 84649.89 | 3.64% | | 600725 | 云维股份 | 4.76 | -82.75 | +0.04 | +0.85% | 124842 | 5937.722 | 1.01% | | 002200 | *ST交投 | 7.03 | -24.95 | +0.05 | +0.72% | 6296 | 443.31 | 0.32% | | 600265 | ST景谷 | 20.13 | -9.54 | +0.13 | +0.65% | 777 | 155.83 | 0.06% | | 002033 | 丽江股份 | 9.57 | 24.98 | +0.06 | +0.63% | 61210 | 5866.04 | 1.11% | | 000538 | 云南白药 | 56.92 | 19.53 | +0.18 | +0.32% | 34440 | 19617.19 | 0.19% | | 920266 | 生物谷 | 9.20 | -10.21 | +0.02 | +0.22% | 11910 | 1099.332 | 1.01% | | 605296 | 神农集团 | 27.74 | 21.79 | +0.05 | +0.18% | 3954 | 1098.665 | 0.08% | | 000948 | 南天信息 | 17.44 | 139.34 | +0.02 | +0.11% | 24160 | 4219.948 | 0.62% | | 600239 | 云南城投 | 2.38 | -37.23 | 0.00 | 0.00% | 82111 | 1955.327 | 0.51% | | 605266 | 健之佳 | 20.56 | 24.84 | 0.00 | 0.00% | 3804 | 782.9729 | 0.25% | | 600883 | 博闻科技 | 8.90 | 58.40 | -0.01 | -0.11% | 15646 | 1400.15 | 0.66% | | 601236 | 红塔证券 | 8.09 | 39.08 | -0.01 | -0.12% | 53554 | 4348.95 | 0.11% | | 002727 | 一心堂 | 13.67 | 88.72 | -0.03 | -0.22% | 34525 | 4726.18 | 0.87% | | 601099 | 太平洋 | 4.16 | 86.08 | -0.01 | -0.24% | 462144 | 19277.4 | 0.68% | | 300142 | 沃森生物 | 12.14 | 394.28 | -0.03 | -0.25% | 98479 | 11993.31 | 0.63% | | 600422 | 昆药集团 | 12.36 | 26.74 | -0.05 | -0.40% | 19269 | 2387.269 | 0.25% | | 600025 | 华能水电 | 9.04 | 19.56 | -0.04 | -0.44% | 59839 | 5411.868 | 0.03% | | 300957 | 贝泰妮 | 47.47 | 55.83 | -0.28 | -0.59% | 33813 | 16139.95 | 0.80% | | 300755 | 华致酒行 | 15.69 | -20.31 | -0.10 | -0.63% | 24152 | 3807.246 | 0.58% | | 600792 | 云煤能源 | 4.39 | -9.14 | -0.04 | -0.90% | 195750 | 8706.56 | 1.76% | | 002114 | 罗平锌电 | 9.35 | -28.87 | -0.09 | -0.95% | 71233 | 6679.5 | 2.20% | | 600497 | 驰宏锌锗 | 9.00 | 39.70 | -0.09 | -0.99% | 493904 | 44434.84 | 0.98% | | 300767 | 震安科技 | 21.42 | -55.57 | -0.22 | -1.02% | 69561 | 14986.65 | 2.90% | | 002053 | 云南能投 | 11.18 | 30.91 | -0.12 | -1.06% | 30426 | 3413.708 | 0.33% | | 000560 | 我爱我家 | 3.28 | 72.04 | -0.04 | -1.20% | 597614 | 19698.81 | 2.65% | | 300505 | 川金诺 | 27.63 | 20.52 | -0.38 | -1.36% | 61747 | 17033.99 | 2.84% | | 000878 | 云南铜业 | 22.63 | 39.53 | -0.38 | -1.65% | 319609 | 72502.25 | 1.60% | | 000807 | 云铝股份 | 30.62 | 21.28 | -0.62 | -1.98% | 254034 | 78080.67 | 0.73% | | 600096 | 云天化 | 35.91 | 11.61 | -0.75 | -2.05% | 151578 | 54653.54 | 0.83% | | 600459 | 贵研铂业 | 22.02 | 26.36 | -0.58 | -2.57% | 162354 | 35819.99 | 2.14% | | 600995 | 南网储能 | 13.59 | 28.68 | -0.38 | -2.72% | 119023 | 16175.89 | 0.37% | | 000960 | 锡业股份 | 36.30 | 31.34 | -1.70 | -4.47% | 366884 | 134186.6 | 2.23% |
|