中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
昆船智能(301311)云南省上涨家数:16下跌家数:20平均涨幅:+0.43%平均换手:1.25%总成交额:79.20亿元
更新时间:2026-01-16 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002114罗平锌电10.92-33.72+0.77+7.59%41023343777.8112.69%
600497驰宏锌锗9.5742.22+0.54+5.98%829748.977920.71.65%
002812恩捷股份56.09-50.72+2.02+3.74%14597081399.651.77%
600459贵研铂业21.7125.98+0.74+3.53%16837336287.872.22%
002053云南能投12.3134.04+0.41+3.45%717378820.5510.78%
600995南网储能13.9329.39+0.40+2.96%15351021506.260.48%
002428云南锗业37.91592.77+0.89+2.40%22220185255.783.40%
000878云南铜业23.4936.38+0.55+2.40%33753778523.011.68%
000807云铝股份33.6323.37+0.47+1.42%17763160196.660.51%
300957贝泰妮41.8649.23+0.49+1.18%202928505.920.48%
600025华能水电9.2520.01+0.09+0.98%744746880.950.04%
600096云天化35.5011.48+0.23+0.65%10490737218.110.58%
000903ST云动2.65-4.26+0.01+0.38%31695838.590.17%
920266生物谷9.46-10.50+0.03+0.32%1382130.81050.12%
601099太平洋4.3189.18+0.01+0.23%54643823692.050.80%
000538云南白药56.4619.37+0.04+0.07%105905988.780.06%
600239云南城投2.35-36.760.000.00%434851024.40.27%
002200*ST交投7.38-26.190.000.00%1852136.940.09%
605296神农集团28.5822.450.000.00%35181003.360.07%
601236红塔证券8.3040.09-0.01-0.12%296152469.560.06%
600792云煤能源3.97-8.27-0.01-0.25%324641289.950.29%
301311昆船智能19.23-159.68-0.06-0.31%75381452.750.31%
000960锡业股份40.4034.88-0.20-0.49%19002976803.231.15%
605266健之佳20.0024.17-0.10-0.50%4297860.330.28%
002265建设工业26.90260.49-0.15-0.55%254276875.990.25%
600265ST景谷18.98-8.99-0.12-0.63%687130.290.05%
002033丽江股份9.4024.54-0.06-0.63%287592706.20.52%
002727一心堂13.3986.91-0.09-0.67%233593133.410.59%
300755华致酒行17.19-22.25-0.12-0.69%94691631.430.23%
600883博闻科技8.1053.15-0.06-0.74%12230987.620.52%
300767震安科技20.91-54.25-0.19-0.90%223334680.830.93%
600725云维股份4.47-77.71-0.05-1.11%34824115674.522.83%
000948南天信息18.37146.77-0.26-1.40%259764802.750.67%
300505川金诺27.4220.37-0.40-1.44%12968235845.455.97%
920152昆工科技26.67-36.28-0.44-1.62%3700991.81880.45%
600422昆药集团13.0220.84-0.24-1.81%623288133.970.82%
000560我爱我家2.9665.01-0.06-1.99%56018116721.712.48%
300142沃森生物12.25397.85-0.28-2.23%15977719735.21.03%
002059云南旅游5.65-19.28-0.14-2.42%1403777937.051.43%

转至昆船智能(301311)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。