|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆船智能(301311)云南省上涨家数:15下跌家数:24平均涨幅:-0.20%平均换手:2.93%总成交额:191.31亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000807 | 云铝股份 | 26.00 | 18.07 | +1.07 | +4.29% | 787130 | 202614.7 | 2.27% | | 000960 | 锡业股份 | 24.24 | 20.93 | +0.98 | +4.21% | 532303 | 127834.6 | 3.23% | | 002200 | *ST交投 | 8.17 | -11.83 | +0.32 | +4.08% | 85576 | 6936.389 | 4.65% | | 002812 | 恩捷股份 | 56.11 | -50.74 | +2.09 | +3.87% | 702536 | 388934.2 | 8.54% | | 002053 | 云南能投 | 13.92 | 38.49 | +0.38 | +2.81% | 571080 | 80194.5 | 6.20% | | 920266 | 生物谷 | 10.70 | -11.88 | +0.18 | +1.71% | 31924 | 3430.451 | 3.95% | | 002727 | 一心堂 | 14.04 | 91.13 | +0.18 | +1.30% | 190963 | 26942.62 | 4.81% | | 605266 | 健之佳 | 21.70 | 26.22 | +0.27 | +1.26% | 36887 | 8031.198 | 2.39% | | 600497 | 驰宏锌锗 | 6.73 | 29.69 | +0.05 | +0.75% | 1016835 | 68206.66 | 2.02% | | 600265 | ST景谷 | 20.45 | -9.69 | +0.13 | +0.64% | 3830 | 781.0912 | 0.30% | | 300767 | 震安科技 | 20.56 | -53.34 | +0.09 | +0.44% | 74109 | 15217.07 | 3.09% | | 000878 | 云南铜业 | 17.33 | 26.84 | +0.06 | +0.35% | 534720 | 92675.88 | 2.67% | | 605296 | 神农集团 | 30.52 | 23.97 | +0.10 | +0.33% | 17417 | 5308.202 | 0.34% | | 600025 | 华能水电 | 9.80 | 21.20 | +0.01 | +0.10% | 178846 | 17591.23 | 0.10% | | 300755 | 华致酒行 | 20.42 | -26.43 | +0.02 | +0.10% | 68357 | 14060.14 | 1.64% | | 002033 | 丽江股份 | 9.08 | 23.70 | -0.01 | -0.11% | 89039 | 8099.308 | 1.62% | | 000538 | 云南白药 | 57.12 | 19.60 | -0.10 | -0.17% | 82646 | 47339.85 | 0.47% | | 000948 | 南天信息 | 17.89 | 142.93 | -0.07 | -0.39% | 36819 | 6584.311 | 0.95% | | 300957 | 贝泰妮 | 42.78 | 50.31 | -0.22 | -0.51% | 33969 | 14598.55 | 0.80% | | 600883 | 博闻科技 | 8.83 | 57.94 | -0.05 | -0.56% | 31991 | 2829.589 | 1.36% | | 000560 | 我爱我家 | 2.92 | 64.13 | -0.02 | -0.68% | 684979.1 | 20048.03 | 3.04% | | 600459 | 贵研铂业 | 17.14 | 20.51 | -0.12 | -0.70% | 204637 | 35196.27 | 2.71% | | 002059 | 云南旅游 | 5.63 | -19.21 | -0.04 | -0.71% | 319093 | 17989.74 | 3.25% | | 600422 | 昆药集团 | 13.84 | 22.16 | -0.14 | -1.00% | 76899 | 10699.92 | 1.02% | | 601236 | 红塔证券 | 8.67 | 41.88 | -0.09 | -1.03% | 143450 | 12472.56 | 0.30% | | 600239 | 云南城投 | 2.75 | -43.02 | -0.03 | -1.08% | 375546 | 10331.61 | 2.34% | | 300142 | 沃森生物 | 12.67 | 411.49 | -0.15 | -1.17% | 484996 | 61614.07 | 3.12% | | 600792 | 云煤能源 | 4.73 | -9.85 | -0.06 | -1.25% | 405095 | 19355.6 | 3.65% | | 000903 | ST云动 | 3.01 | -4.84 | -0.04 | -1.31% | 328330 | 9900.011 | 1.71% | | 002114 | 罗平锌电 | 8.40 | -25.94 | -0.12 | -1.41% | 130418 | 10969.14 | 4.03% | | 301311 | 昆船智能 | 19.30 | -160.26 | -0.31 | -1.58% | 27521 | 5331.406 | 3.15% | | 002265 | 建设工业 | 27.02 | 261.65 | -0.49 | -1.78% | 90390 | 24411.09 | 2.24% | | 601099 | 太平洋 | 4.32 | 89.39 | -0.08 | -1.82% | 1552844 | 67558.07 | 2.28% | | 002428 | 云南锗业 | 26.13 | 408.58 | -0.52 | -1.95% | 203485 | 53259.8 | 3.12% | | 600725 | 云维股份 | 3.95 | -68.67 | -0.10 | -2.47% | 265600 | 10559.72 | 2.16% | | 600096 | 云天化 | 34.61 | 11.19 | -0.90 | -2.53% | 802712.9 | 276384.6 | 4.40% | | 920152 | 昆工科技 | 29.84 | -40.59 | -0.89 | -2.90% | 43364 | 12987.06 | 5.28% | | 300505 | 川金诺 | 24.60 | 18.27 | -0.75 | -2.96% | 310193 | 75897.7 | 14.27% | | 600995 | 南网储能 | 13.48 | 28.44 | -0.54 | -3.85% | 294129 | 39941.53 | 0.92% |
|