|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆船智能(301311)云南省上涨家数:13下跌家数:26平均涨幅:-0.64%平均换手:2.25%总成交额:148.85亿元 更新时间：2026-01-16 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000878 | 云南铜业 | 23.53 | 36.44 | +0.59 | +2.57% | 790664.9 | 185736.6 | 3.95% | | 600497 | 驰宏锌锗 | 9.21 | 40.63 | +0.18 | +1.99% | 1536888 | 144571.5 | 3.05% | | 002812 | 恩捷股份 | 54.96 | -49.70 | +0.89 | +1.65% | 238620 | 132861.2 | 2.90% | | 002428 | 云南锗业 | 37.62 | 588.24 | +0.60 | +1.62% | 366265 | 140092.2 | 5.61% | | 002053 | 云南能投 | 12.06 | 33.34 | +0.16 | +1.34% | 107153 | 13132.93 | 1.16% | | 600995 | 南网储能 | 13.70 | 28.91 | +0.17 | +1.26% | 233222 | 32537.73 | 0.73% | | 300957 | 贝泰妮 | 41.87 | 49.24 | +0.50 | +1.21% | 36851 | 15401.85 | 0.87% | | 600459 | 贵研铂业 | 21.21 | 25.39 | +0.24 | +1.14% | 324031 | 69838.87 | 4.27% | | 002114 | 罗平锌电 | 10.23 | -31.59 | +0.08 | +0.79% | 618805 | 65793.68 | 19.13% | | 000807 | 云铝股份 | 33.39 | 23.21 | +0.23 | +0.69% | 338648 | 114159.8 | 0.98% | | 600025 | 华能水电 | 9.19 | 19.88 | +0.03 | +0.33% | 128198 | 11843.18 | 0.07% | | 000538 | 云南白药 | 56.50 | 19.39 | +0.08 | +0.14% | 37033 | 20872.13 | 0.21% | | 002200 | *ST交投 | 7.39 | -26.23 | +0.01 | +0.14% | 5088 | 376.22 | 0.26% | | 600096 | 云天化 | 35.19 | 11.38 | -0.08 | -0.23% | 190238 | 67412.86 | 1.04% | | 601236 | 红塔证券 | 8.29 | 40.04 | -0.02 | -0.24% | 78056 | 6480.54 | 0.17% | | 000903 | ST云动 | 2.63 | -4.23 | -0.01 | -0.38% | 96283 | 2542.11 | 0.50% | | 920266 | 生物谷 | 9.39 | -10.42 | -0.04 | -0.42% | 3704 | 349.6939 | 0.31% | | 600239 | 云南城投 | 2.34 | -36.60 | -0.01 | -0.43% | 85652 | 2014.86 | 0.53% | | 301311 | 昆船智能 | 19.20 | -159.43 | -0.09 | -0.47% | 17637 | 3385.22 | 0.73% | | 601099 | 太平洋 | 4.27 | 88.36 | -0.03 | -0.70% | 1156580 | 49823.29 | 1.70% | | 002265 | 建设工业 | 26.86 | 260.11 | -0.19 | -0.70% | 54512 | 14664.18 | 0.53% | | 600265 | ST景谷 | 18.95 | -8.98 | -0.15 | -0.79% | 1243 | 235.75 | 0.10% | | 605266 | 健之佳 | 19.91 | 24.06 | -0.19 | -0.95% | 8418 | 1682.12 | 0.54% | | 605296 | 神农集团 | 28.26 | 22.20 | -0.32 | -1.12% | 8757 | 2489.45 | 0.17% | | 600883 | 博闻科技 | 8.06 | 52.89 | -0.10 | -1.23% | 19337 | 1562.08 | 0.82% | | 600792 | 云煤能源 | 3.93 | -8.18 | -0.05 | -1.26% | 97680 | 3863.94 | 0.88% | | 002033 | 丽江股份 | 9.34 | 24.38 | -0.12 | -1.27% | 69405 | 6507.33 | 1.26% | | 002727 | 一心堂 | 13.27 | 86.13 | -0.21 | -1.56% | 59462 | 7937.18 | 1.50% | | 920152 | 昆工科技 | 26.59 | -36.17 | -0.52 | -1.92% | 6100 | 1630.751 | 0.74% | | 300755 | 华致酒行 | 16.96 | -21.95 | -0.35 | -2.02% | 28743 | 4917.43 | 0.69% | | 000948 | 南天信息 | 18.24 | 145.73 | -0.39 | -2.09% | 54744 | 10052.03 | 1.41% | | 300767 | 震安科技 | 20.65 | -53.57 | -0.45 | -2.13% | 60985 | 12692.76 | 2.54% | | 600725 | 云维股份 | 4.42 | -76.84 | -0.10 | -2.21% | 555057 | 24843.88 | 4.50% | | 000560 | 我爱我家 | 2.95 | 64.79 | -0.07 | -2.32% | 1024955 | 30461.13 | 4.54% | | 300142 | 沃森生物 | 12.20 | 396.23 | -0.33 | -2.63% | 284841 | 34969.73 | 1.83% | | 600422 | 昆药集团 | 12.89 | 20.64 | -0.37 | -2.79% | 107767 | 14015.95 | 1.42% | | 300505 | 川金诺 | 26.98 | 20.04 | -0.84 | -3.02% | 244007 | 66936.32 | 11.23% | | 000960 | 锡业股份 | 39.25 | 33.89 | -1.35 | -3.33% | 385646 | 154881.4 | 2.34% | | 002059 | 云南旅游 | 5.58 | -19.04 | -0.21 | -3.63% | 264942 | 14923.18 | 2.70% |
|