|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆船智能(301311)云南省上涨家数:21下跌家数:16平均涨幅:+0.50%平均换手:2.71%总成交额:132.54亿元 更新时间：2025-08-13 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600265 | ST景谷 | 18.26 | -28.48 | +0.87 | +5.00% | 5666 | 1021.33 | 0.44% | | 002428 | 云南锗业 | 23.04 | 201.20 | +0.74 | +3.32% | 432350 | 98314.87 | 6.62% | | 002265 | 建设工业 | 43.16 | 164.32 | +1.37 | +3.28% | 597712 | 255520.1 | 14.83% | | 000903 | ST云动 | 3.18 | -4.99 | +0.08 | +2.58% | 978462 | 31181.77 | 5.10% | | 000807 | 云铝股份 | 17.19 | 14.12 | +0.41 | +2.44% | 434635 | 74635.48 | 1.25% | | 600096 | 云天化 | 25.79 | 9.11 | +0.49 | +1.94% | 215432 | 55069.13 | 1.18% | | 000960 | 锡业股份 | 18.84 | 19.17 | +0.34 | +1.84% | 273072 | 50985.17 | 1.66% | | 600459 | 贵研铂业 | 15.81 | 20.43 | +0.28 | +1.80% | 162356 | 25541.27 | 2.15% | | 600497 | 驰宏锌锗 | 5.75 | 22.30 | +0.10 | +1.77% | 792215.1 | 45330.71 | 1.57% | | 000878 | 云南铜业 | 13.83 | 20.18 | +0.21 | +1.54% | 533260 | 73671.04 | 2.66% | | 301311 | 昆船智能 | 22.76 | -335.63 | +0.34 | +1.52% | 122264 | 28179.56 | 14.01% | | 002812 | 恩捷股份 | 31.76 | -44.66 | +0.43 | +1.37% | 244890 | 78695.58 | 3.03% | | 002114 | 罗平锌电 | 7.33 | -25.13 | +0.09 | +1.24% | 109454 | 7983.02 | 3.38% | | 601236 | 红塔证券 | 9.14 | 45.86 | +0.09 | +0.99% | 684331.1 | 62489.28 | 1.45% | | 601099 | 太平洋 | 4.11 | 110.66 | +0.04 | +0.98% | 2772010 | 113944.9 | 4.07% | | 000948 | 南天信息 | 20.17 | 83.84 | +0.14 | +0.70% | 142501 | 28748.07 | 3.66% | | 300142 | 沃森生物 | 13.01 | 159.23 | +0.08 | +0.62% | 395474 | 51536.15 | 2.53% | | 600239 | 云南城投 | 2.49 | -124.98 | +0.01 | +0.40% | 271673 | 6836.56 | 1.69% | | 300957 | 贝泰妮 | 45.59 | 54.47 | +0.07 | +0.15% | 33379 | 15213.47 | 0.79% | | 600995 | 南网储能 | 10.11 | 24.81 | +0.01 | +0.10% | 91940 | 9281.94 | 0.83% | | 000538 | 云南白药 | 56.00 | 20.06 | +0.05 | +0.09% | 82714 | 46295.73 | 0.47% | | 000560 | 我爱我家 | 2.98 | 129.26 | 0.00 | 0.00% | 572256 | 17047.28 | 2.54% | | 002053 | 云南能投 | 10.76 | 18.37 | -0.02 | -0.19% | 37917 | 4084.47 | 0.41% | | 002059 | 云南旅游 | 5.15 | -117.30 | -0.01 | -0.19% | 83338 | 4303.82 | 0.82% | | 600025 | 华能水电 | 9.16 | 18.87 | -0.02 | -0.22% | 136055 | 12475.11 | 0.08% | | 002033 | 丽江股份 | 8.90 | 25.33 | -0.02 | -0.22% | 109418 | 9758.62 | 1.99% | | 002727 | 一心堂 | 14.91 | 270.41 | -0.08 | -0.53% | 86489 | 12923.97 | 2.18% | | 300767 | 震安科技 | 16.23 | -31.86 | -0.09 | -0.55% | 116376 | 18912.23 | 4.85% | | 605296 | 神农集团 | 32.36 | 18.48 | -0.23 | -0.71% | 33371 | 10755.57 | 0.64% | | 300755 | 华致酒行 | 18.13 | 104028.80 | -0.14 | -0.77% | 37939 | 6884.24 | 0.91% | | 600422 | 昆药集团 | 14.53 | 18.11 | -0.14 | -0.95% | 133811 | 19454.22 | 1.77% | | 605266 | 健之佳 | 21.92 | 30.97 | -0.24 | -1.08% | 18561 | 4077.72 | 1.20% | | 600725 | 云维股份 | 3.36 | -62.70 | -0.04 | -1.18% | 163276 | 5507.57 | 1.32% | | 300505 | 川金诺 | 21.44 | 25.88 | -0.29 | -1.33% | 121786 | 26211.43 | 5.60% | | 600883 | 博闻科技 | 8.44 | 37.01 | -0.12 | -1.40% | 23395 | 1981.89 | 0.99% | | 002200 | *ST交投 | 7.41 | -14.77 | -0.11 | -1.46% | 29632 | 2211.45 | 1.61% | | 831152 | 昆工科技 | 20.96 | -39.24 | -0.43 | -2.01% | 11436 | 2420.206 | 1.39% | | 600792 | 云煤能源 | 3.81 | -6.70 | -0.08 | -2.06% | 155261 | 5939.2 | 1.46% |
|