|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎泰高科(301377)金属制品业上涨家数:80下跌家数:29平均涨幅:+1.05%平均换手:4.33%总成交额:203.59亿元 更新时间：2025-08-11 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603848 | 好太太 | 20.34 | 36.15 | +1.20 | +6.27% | 61977 | 12321.83 | 1.54% | | 603969 | 银龙股份 | 8.90 | 28.59 | +0.51 | +6.08% | 505758 | 44328.72 | 6.00% | | 301377 | 鼎泰高科 | 55.39 | 87.75 | +2.86 | +5.44% | 83045 | 45437.51 | 11.69% | | 688456 | 有研粉材 | 44.83 | 77.53 | +2.17 | +5.09% | 30681.84 | 13722.76 | 2.96% | | 002443 | 金洲管道 | 7.01 | 20.44 | +0.28 | +4.16% | 274658 | 19226.64 | 5.29% | | 605123 | 派克新材 | 76.81 | 34.74 | +2.91 | +3.94% | 25959 | 19747.86 | 2.14% | | 688308 | 欧科亿 | 21.27 | 96.17 | +0.78 | +3.81% | 32314.58 | 6789.328 | 2.04% | | 300885 | 海昌新材 | 30.45 | 102.48 | +1.11 | +3.78% | 281228 | 84711.09 | 16.84% | | 001221 | 悍高集团 | 46.69 | 33.08 | +1.67 | +3.71% | 86092 | 39780.64 | 24.65% | | 300328 | 宜安科技 | 12.32 | -1415.91 | +0.40 | +3.36% | 484729 | 59375 | 7.06% | | 002921 | 联诚精密 | 17.91 | -66.18 | +0.58 | +3.35% | 158515 | 28430.04 | 12.74% | | 002652 | 扬子新材 | 4.02 | 305.46 | +0.13 | +3.34% | 380306 | 15221.46 | 7.43% | | 301160 | 翔楼新材 | 66.40 | 36.89 | +2.08 | +3.23% | 37947 | 25267.03 | 4.97% | | 688186 | 广大特材 | 26.28 | 37.82 | +0.79 | +3.10% | 193258.8 | 50428.55 | 7.29% | | 603937 | 丽岛新材 | 10.99 | -48.19 | +0.33 | +3.10% | 137777 | 15377.24 | 6.60% | | 688355 | 明志科技 | 20.53 | 40.34 | +0.57 | +2.86% | 18302.28 | 3718.368 | 1.48% | | 688786 | 悦安新材 | 27.98 | 57.20 | +0.77 | +2.83% | 34161.22 | 9547.175 | 2.38% | | 603985 | 恒润股份 | 17.59 | -81.04 | +0.47 | +2.75% | 147445 | 25969.55 | 3.34% | | 002514 | 宝馨科技 | 5.83 | -5.58 | +0.15 | +2.64% | 194782 | 11270.53 | 3.52% | | 002850 | 科达利 | 115.95 | 20.46 | +2.98 | +2.64% | 50623 | 59076.58 | 2.57% | | 601686 | 友发集团 | 6.32 | 16.35 | +0.16 | +2.60% | 161160 | 10153.44 | 1.12% | | 002843 | 泰嘉股份 | 23.81 | 163.65 | +0.60 | +2.59% | 125635 | 29898.2 | 5.01% | | 300988 | 津荣天宇 | 22.38 | 36.90 | +0.56 | +2.57% | 47868 | 10681.53 | 4.42% | | 301587 | 中瑞股份 | 23.78 | 65.04 | +0.57 | +2.46% | 28054 | 6611.03 | 3.82% | | 603040 | 新坐标 | 51.69 | 30.69 | +1.19 | +2.36% | 24947 | 12816.98 | 1.85% | | 688059 | 华锐精密 | 67.07 | 49.13 | +1.54 | +2.35% | 41821.11 | 28320.37 | 4.80% | | 300345 | 华民股份 | 7.49 | -15.27 | +0.15 | +2.04% | 113590 | 8455.48 | 2.56% | | 301137 | 哈焊华通 | 33.63 | 151.67 | +0.67 | +2.03% | 50816 | 17015.38 | 5.00% | | 603626 | 科森科技 | 9.10 | -10.11 | +0.18 | +2.02% | 239223 | 21717.23 | 4.31% | | 301055 | 张小泉 | 20.05 | 103.00 | +0.36 | +1.83% | 16198 | 3228.45 | 1.04% | | 002135 | 东南网架 | 4.46 | 33.59 | +0.08 | +1.83% | 122778 | 5433.21 | 1.18% | | 301522 | 上大股份 | 36.76 | 92.86 | +0.63 | +1.74% | 73699 | 27307.23 | 9.91% | | 002487 | 大金重工 | 32.51 | 31.81 | +0.54 | +1.69% | 114855 | 37458.76 | 1.82% | | 873693 | 阿为特 | 49.35 | 229.23 | +0.80 | +1.65% | 29693 | 14503.79 | 8.11% | | 002541 | 鸿路钢构 | 18.00 | 17.60 | +0.28 | +1.58% | 54021 | 9688.529 | 1.09% | | 000890 | 法尔胜 | 4.51 | -21.42 | +0.07 | +1.58% | 359522 | 16211.74 | 8.57% | | 601096 | 宏盛华源 | 4.54 | 43.81 | +0.07 | +1.57% | 206081 | 9309.07 | 1.25% | | 603348 | 文灿股份 | 21.21 | 117.29 | +0.32 | +1.53% | 36296 | 7682.25 | 1.15% | | 600477 | 杭萧钢构 | 2.70 | 41.47 | +0.04 | +1.50% | 227667 | 6109.88 | 0.96% | | 301398 | 星源卓镁 | 39.97 | 56.23 | +0.59 | +1.50% | 21346 | 8510.88 | 6.38% | | 605268 | 王力安防 | 9.98 | 30.40 | +0.14 | +1.42% | 61306 | 6085.08 | 1.40% | | 002791 | 坚朗五金 | 22.46 | 83.45 | +0.30 | +1.35% | 31874 | 7136.67 | 1.67% | | 002743 | 富煌钢构 | 6.27 | 52.43 | +0.08 | +1.29% | 107861 | 6749.75 | 2.48% | | 001239 | 永达股份 | 17.48 | 51.50 | +0.22 | +1.27% | 78989 | 13802.77 | 8.55% | | 603278 | 大业股份 | 10.60 | -21.02 | +0.13 | +1.24% | 74857 | 7924.74 | 2.19% | | 603629 | 利通电子 | 23.95 | 296.83 | +0.29 | +1.23% | 60802 | 14524.88 | 2.37% | | 000055 | 方大集团 | 4.27 | 36.29 | +0.05 | +1.18% | 94103 | 4005.67 | 1.39% | | 301307 | 美利信 | 25.11 | -22.98 | +0.29 | +1.17% | 48885 | 12315.74 | 4.49% | | 002615 | 哈尔斯 | 8.67 | 13.63 | +0.10 | +1.17% | 141604 | 12266.08 | 4.63% | | 300828 | 锐新科技 | 18.28 | 56.62 | +0.21 | +1.16% | 27468 | 5009.3 | 2.20% | | 603577 | 汇金通 | 9.92 | 21.70 | +0.11 | +1.12% | 69965 | 6954.82 | 2.06% | | 600558 | 大西洋 | 5.50 | 29.76 | +0.06 | +1.10% | 200007 | 10971.81 | 2.23% | | 002976 | 瑞玛精密 | 26.97 | -223.11 | +0.29 | +1.09% | 20209 | 5435.6 | 3.10% | | 002374 | 中锐股份 | 2.82 | -11.61 | +0.03 | +1.08% | 147358 | 4157.81 | 1.36% | | 002722 | 物产金轮 | 17.17 | 22.88 | +0.17 | +1.00% | 49929 | 8559.22 | 2.84% | | 603339 | 四方科技 | 13.28 | 17.54 | +0.13 | +0.99% | 54033 | 7142.29 | 1.75% | | 301163 | 宏德股份 | 28.92 | 172.95 | +0.27 | +0.94% | 33887 | 9794.88 | 6.19% | | 000969 | 安泰科技 | 13.51 | 37.72 | +0.12 | +0.90% | 179384 | 24127.81 | 1.74% | | 002846 | 英联股份 | 15.91 | -222.96 | +0.13 | +0.82% | 97528 | 15544.58 | 3.79% | | 002969 | 嘉美包装 | 3.69 | 23.84 | +0.03 | +0.82% | 161675 | 5944.74 | 1.70% | | 300881 | 盛德鑫泰 | 37.27 | 18.19 | +0.29 | +0.78% | 18811 | 7005.48 | 3.28% | | 002752 | 昇兴股份 | 5.84 | 14.46 | +0.04 | +0.69% | 97526 | 5664.34 | 1.00% | | 002547 | 春兴精工 | 4.60 | -26.10 | +0.03 | +0.66% | 329100 | 15079.29 | 2.98% | | 605158 | 华达新材 | 9.38 | 24.31 | +0.06 | +0.64% | 52330 | 4905.5 | 1.02% | | 300488 | 恒锋工具 | 35.94 | 47.35 | +0.22 | +0.62% | 37537 | 13500.87 | 2.60% | | 600496 | 精工钢构 | 3.40 | 12.57 | +0.02 | +0.59% | 189654 | 6440.58 | 0.95% | | 002084 | 海鸥住工 | 3.67 | -17.40 | +0.02 | +0.55% | 119813 | 4406 | 1.87% | | 300985 | 致远新能 | 19.07 | -18.62 | +0.09 | +0.47% | 18223 | 3463.45 | 0.98% | | 002297 | 博云新材 | 9.11 | -62.28 | +0.04 | +0.44% | 287227 | 26177.71 | 5.01% | | 601700 | 风范股份 | 4.75 | -346.40 | +0.02 | +0.42% | 82521 | 3919.09 | 0.72% | | 002445 | 中南文化 | 2.45 | 46.37 | +0.01 | +0.41% | 333584 | 8174.81 | 1.41% | | 002787 | 华源控股 | 9.13 | 39.68 | +0.03 | +0.33% | 51480 | 4692.34 | 2.05% | | 002132 | 恒星科技 | 3.93 | 259.46 | +0.01 | +0.26% | 419622 | 16572.07 | 3.00% | | 301063 | 海锅股份 | 29.08 | 64.77 | +0.05 | +0.17% | 29271 | 8558.26 | 3.59% | | 836699 | 海达尔 | 45.43 | 24.52 | +0.07 | +0.15% | 2274 | 1035.089 | 1.09% | | 301202 | 朗威股份 | 47.34 | 63.36 | +0.06 | +0.13% | 42977 | 20281.66 | 11.56% | | 833751 | 惠同新材 | 21.26 | 41.23 | +0.02 | +0.09% | 26074 | 5571.799 | 3.14% | | 002760 | 凤形股份 | 23.25 | -41.32 | +0.02 | +0.09% | 224817 | 51229 | 20.82% | | 002026 | 山东威达 | 13.28 | 19.46 | +0.01 | +0.08% | 157364 | 20876.88 | 3.72% | | 002403 | 爱仕达 | 15.81 | 11950.74 | +0.01 | +0.06% | 129094 | 20367.96 | 4.34% | | 600114 | 东睦股份 | 26.85 | 35.34 | 0.00 | 0.00% | 279492 | 75668.5 | 4.53% | | 002150 | 通润装备 | 12.54 | 20.69 | -0.01 | -0.08% | 84538 | 10632.73 | 2.36% | | 301004 | 嘉益股份 | 69.37 | 12.98 | -0.10 | -0.14% | 8026 | 5575.24 | 0.60% | | 002032 | 苏泊尔 | 51.27 | 18.09 | -0.09 | -0.18% | 10050 | 5153.91 | 0.13% | | 000039 | 中集集团 | 8.16 | 12.82 | -0.02 | -0.24% | 278784 | 22762.26 | 1.21% | | 002478 | 常宝股份 | 5.56 | 8.65 | -0.02 | -0.36% | 112084 | 6260.1 | 1.56% | | 002701 | 奥瑞金 | 5.49 | 11.95 | -0.02 | -0.36% | 245256 | 13384.63 | 0.96% | | 601968 | 宝钢包装 | 5.12 | 37.57 | -0.02 | -0.39% | 57643 | 2959.78 | 0.45% | | 600992 | 贵绳股份 | 15.51 | -61.78 | -0.07 | -0.45% | 53800 | 8332.3 | 2.20% | | 300946 | 恒而达 | 59.20 | 117.22 | -0.30 | -0.50% | 81098 | 48068.94 | 10.70% | | 002342 | 巨力索具 | 7.47 | -164.75 | -0.04 | -0.53% | 890950 | 66574.52 | 9.33% | | 871634 | 新威凌 | 27.94 | 69.77 | -0.15 | -0.53% | 12352 | 3472.518 | 3.09% | | 873305 | 九菱科技 | 65.95 | 169.63 | -0.38 | -0.57% | 16417 | 10768.68 | 4.53% | | 001226 | 拓山重工 | 36.38 | 118.62 | -0.21 | -0.57% | 24328 | 8824.449 | 3.26% | | 002318 | 久立特材 | 22.54 | 14.20 | -0.14 | -0.62% | 76397 | 17221.16 | 0.80% | | 300986 | 志特新材 | 14.24 | 50.12 | -0.10 | -0.70% | 105483 | 15019.06 | 2.58% | | 603112 | 华翔股份 | 16.66 | 18.04 | -0.12 | -0.72% | 72690 | 12204.95 | 1.44% | | 002965 | 祥鑫科技 | 42.61 | 34.89 | -0.32 | -0.75% | 220880 | 95198.63 | 11.08% | | 000778 | 新兴铸管 | 3.79 | 112.49 | -0.03 | -0.79% | 337236 | 12796.55 | 0.87% | | 002564 | 天沃科技 | 8.52 | 265.35 | -0.07 | -0.81% | 370113 | 31478.32 | 4.31% | | 002444 | 巨星科技 | 32.36 | 16.44 | -0.27 | -0.83% | 85197 | 27939.1 | 0.75% | | 301040 | 中环海陆 | 27.80 | -17.84 | -0.36 | -1.28% | 52956 | 14767.53 | 5.62% | | 300953 | 震裕科技 | 105.41 | 66.65 | -1.38 | -1.29% | 53386 | 56680.7 | 4.28% | | 003043 | 华亚智能 | 45.58 | 82.20 | -0.61 | -1.32% | 28609 | 13180.08 | 3.58% | | 600615 | 丰华股份 | 12.88 | 218.61 | -0.19 | -1.45% | 45183 | 5842.22 | 2.01% | | 835857 | 百甲科技 | 7.93 | -128.95 | -0.17 | -2.10% | 75149 | 6006.465 | 6.51% | | 605376 | 博迁新材 | 41.11 | 89.80 | -0.89 | -2.12% | 58024 | 23964.67 | 2.22% | | 301268 | 铭利达 | 21.91 | -17.76 | -0.61 | -2.71% | 129227 | 28879.74 | 7.16% | | 688379 | 华光新材 | 49.54 | 26.51 | -1.64 | -3.20% | 88116.98 | 44084.43 | 9.78% | | 920007 | N酉立 | 80.41 | 35.68 | -2.81 | -3.38% | 30279 | 25000.13 | 28.45% |
|