|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎泰高科(301377)广东省上涨家数:725下跌家数:128平均涨幅:+1.79%平均换手:3.44%总成交额:2411.04亿元 更新时间：2025-08-11 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 75506.69 | 24686.74 | 4.87% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 73791 | 116248.7 | 6.89% | | 300752 | 隆利科技 | 23.00 | 44.98 | +2.90 | +14.43% | 215240 | 46467.93 | 13.69% | | 300561 | *ST汇科 | 13.14 | -228.66 | +1.47 | +12.60% | 319755 | 41129.46 | 13.26% | | 300769 | 德方纳米 | 36.60 | -7.77 | +3.88 | +11.86% | 263455 | 91719.38 | 10.46% | | 688401 | 路维光电 | 41.44 | 40.27 | +4.34 | +11.70% | 82988.61 | 32781.5 | 7.17% | | 300037 | 新宙邦 | 38.95 | 28.93 | +3.99 | +11.41% | 347536 | 131293.2 | 6.43% | | 688622 | 禾信仪器 | 120.14 | -204.54 | +12.14 | +11.24% | 17108.92 | 20391.84 | 2.43% | | 688279 | 峰岹科技 | 201.89 | 103.50 | +20.39 | +11.23% | 23158.81 | 44768.25 | 4.15% | | 301606 | 绿联科技 | 58.06 | 47.19 | +5.81 | +11.12% | 42268 | 24091.99 | 1.93% | | 301200 | 大族数控 | 103.01 | 123.70 | +9.63 | +10.31% | 98779 | 97956.23 | 15.86% | | 301338 | 凯格精机 | 66.95 | 76.63 | +6.22 | +10.24% | 81823 | 53396.3 | 23.86% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 519074 | 80059.59 | 10.67% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 317017 | 33223.97 | 4.60% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1003479 | 124673.2 | 27.89% | | 000011 | 深物业A | 9.56 | -5.13 | +0.87 | +10.01% | 215729 | 19862.28 | 4.10% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 384834 | 256625.9 | 8.45% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 910964.9 | 301398.1 | 9.52% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 75633 | 23253.94 | 6.33% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 48791 | 16977.2 | 6.92% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2106668 | 304525.7 | 8.11% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 136610 | 25997.98 | 3.75% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 123651 | 47283 | 2.37% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 860656.9 | 75268.84 | 9.69% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 1780149 | 93882.53 | 11.15% | | 300995 | 奇德新材 | 49.28 | 446.85 | +4.33 | +9.63% | 47140 | 22661.04 | 7.87% | | 688183 | 生益电子 | 54.70 | 89.97 | +4.42 | +8.79% | 213328.9 | 116408.2 | 2.56% | | 301323 | 新莱福 | 52.88 | 39.80 | +4.20 | +8.63% | 58408 | 30169.18 | 8.72% | | 301489 | 思泉新材 | 147.30 | 197.24 | +11.60 | +8.55% | 62942 | 90394.82 | 13.22% | | 300891 | 惠云钛业 | 10.27 | 1131.57 | +0.80 | +8.45% | 280544 | 28133.45 | 8.44% | | 000010 | 美丽生态 | 5.03 | 158.63 | +0.39 | +8.41% | 1174293 | 57236.44 | 16.05% | | 300716 | ST泉为 | 8.47 | -11.68 | +0.65 | +8.31% | 60993 | 5144.02 | 3.81% | | 301189 | 奥尼电子 | 30.87 | -33.69 | +2.31 | +8.09% | 46558 | 14082.72 | 4.17% | | 688343 | 云天励飞-U | 61.99 | -42.22 | +4.58 | +7.98% | 122344.7 | 73503.73 | 4.64% | | 301131 | 聚赛龙 | 54.49 | 65.39 | +4.00 | +7.92% | 59899 | 32031.96 | 19.45% | | 002733 | 雄韬股份 | 19.32 | 74.23 | +1.40 | +7.81% | 582173 | 111343.1 | 15.78% | | 688025 | 杰普特 | 114.11 | 76.14 | +8.26 | +7.80% | 22433.95 | 25004.59 | 2.36% | | 002192 | 融捷股份 | 39.17 | 49.09 | +2.79 | +7.67% | 218396 | 84074 | 8.43% | | 688775 | 影石创新 | 184.02 | 74.52 | +13.10 | +7.66% | 38898.45 | 70355.61 | 12.75% | | 002654 | 万润科技 | 12.43 | 213.27 | +0.84 | +7.25% | 639817 | 78035.36 | 8.05% | | 300146 | 汤臣倍健 | 12.75 | 43.52 | +0.83 | +6.96% | 598360 | 76466.65 | 5.30% | | 300960 | 通业科技 | 36.15 | 104.94 | +2.34 | +6.92% | 47349 | 16325.51 | 3.62% | | 000006 | 深振业A | 6.96 | -5.99 | +0.45 | +6.91% | 737456.9 | 49972.99 | 5.46% | | 832469 | 富恒新材 | 16.45 | 101.84 | +1.06 | +6.89% | 136357 | 21938.67 | 13.92% | | 301391 | 卡莱特 | 49.68 | 1306.78 | +3.17 | +6.82% | 21754 | 10548.96 | 4.41% | | 300047 | 天源迪科 | 17.41 | 406.36 | +1.10 | +6.74% | 1110959 | 191821.5 | 20.21% | | 002837 | 英维克 | 49.43 | 109.14 | +3.04 | +6.55% | 897118 | 440902.1 | 10.65% | | 301608 | 博实结 | 84.11 | 41.42 | +5.15 | +6.52% | 26563 | 21716.89 | 6.65% | | 002518 | 科士达 | 25.83 | 39.45 | +1.57 | +6.47% | 269469 | 68192.91 | 4.77% | | 300814 | 中富电路 | 36.85 | 192.34 | +2.22 | +6.41% | 92875 | 33752 | 4.85% | | 603535 | 嘉诚国际 | 12.70 | 32.16 | +0.74 | +6.19% | 170177 | 21299.79 | 3.56% | | 300014 | 亿纬锂能 | 46.59 | 23.18 | +2.71 | +6.18% | 501112 | 227709.5 | 2.69% | | 688627 | 精智达 | 92.80 | 111.30 | +5.35 | +6.12% | 29060.71 | 26157.8 | 4.02% | | 300400 | 劲拓股份 | 23.87 | 59.40 | +1.36 | +6.04% | 315836 | 72723.89 | 13.16% | | 301369 | 联动科技 | 61.71 | 207.27 | +3.51 | +6.03% | 47556 | 29899.87 | 19.00% | | 000045 | 深纺织A | 11.54 | 65.34 | +0.65 | +5.97% | 207399 | 23632.84 | 4.54% | | 301377 | 鼎泰高科 | 55.61 | 88.10 | +3.08 | +5.86% | 73238 | 39967.45 | 10.31% | | 001389 | 广合科技 | 65.40 | 36.05 | +3.61 | +5.84% | 119597 | 76695.73 | 7.96% | | 301312 | 智立方 | 45.60 | 60.88 | +2.50 | +5.80% | 59457 | 26632.27 | 9.82% | | 300476 | 胜宏科技 | 203.24 | 93.99 | +10.87 | +5.65% | 268844 | 539176.9 | 3.14% | | 002759 | 天际股份 | 9.73 | -3.79 | +0.52 | +5.65% | 369537 | 35991.07 | 7.37% | | 301021 | 英诺激光 | 33.75 | 175.18 | +1.80 | +5.63% | 82486 | 27389.38 | 5.42% | | 688612 | 威迈斯 | 33.70 | 36.67 | +1.76 | +5.51% | 50093.04 | 16921.88 | 1.97% | | 603920 | 世运电路 | 33.76 | 32.61 | +1.76 | +5.50% | 552241 | 184439.4 | 7.66% | | 301091 | 深城交 | 32.85 | 157.41 | +1.62 | +5.19% | 193287 | 62274.01 | 3.67% | | 688559 | 海目星 | 31.84 | -20.06 | +1.57 | +5.19% | 83791.55 | 26379.73 | 3.38% | | 600499 | 科达制造 | 11.79 | 21.71 | +0.58 | +5.17% | 237757 | 27693.45 | 1.24% | | 688772 | 珠海冠宇 | 15.40 | 43.95 | +0.75 | +5.12% | 259515.1 | 39643.07 | 2.29% | | 300410 | 正业科技 | 8.75 | -15.85 | +0.42 | +5.04% | 359673 | 31004.9 | 9.80% | | 301178 | 天亿马 | 53.61 | -89.34 | +2.56 | +5.01% | 34314 | 18327.95 | 6.94% | | 000782 | 恒申新材 | 5.10 | -56.92 | +0.24 | +4.94% | 290121 | 14523.59 | 5.49% | | 300689 | 澄天伟业 | 63.97 | 425.50 | +3.01 | +4.94% | 91924 | 58095.73 | 9.09% | | 688525 | 佰维存储 | 66.02 | -149.41 | +3.09 | +4.91% | 144728.4 | 94611.15 | 4.56% | | 300042 | 朗科科技 | 24.89 | -57.43 | +1.16 | +4.89% | 163154 | 40411.9 | 8.14% | | 688148 | 芳源股份 | 6.01 | -6.34 | +0.28 | +4.89% | 150249.4 | 8916.273 | 2.95% | | 002967 | 广电计量 | 18.08 | 29.64 | +0.83 | +4.81% | 166574 | 29906.16 | 3.14% | | 300199 | 翰宇药业 | 24.88 | -245.03 | +1.14 | +4.80% | 918347.1 | 221084.6 | 13.00% | | 300917 | 特发服务 | 45.89 | 64.69 | +2.09 | +4.77% | 71991 | 32516.45 | 4.26% | | 603848 | 好太太 | 20.05 | 35.64 | +0.91 | +4.75% | 43618 | 8592.9 | 1.08% | | 688625 | 呈和科技 | 34.21 | 24.78 | +1.55 | +4.75% | 26859.1 | 8944.803 | 1.43% | | 301602 | 超研股份 | 28.57 | 77.32 | +1.29 | +4.73% | 78670 | 22352.44 | 13.48% | | 002980 | 华盛昌 | 24.82 | 33.50 | +1.10 | +4.64% | 88528 | 21643.06 | 8.82% | | 688327 | 云从科技-UW | 16.13 | -25.42 | +0.71 | +4.60% | 343979.7 | 54676.76 | 4.13% | | 688171 | 纬德信息 | 42.14 | 524.12 | +1.85 | +4.59% | 15337.03 | 6385 | 1.83% | | 002709 | 天赐材料 | 19.85 | 73.20 | +0.87 | +4.58% | 476388 | 93450.89 | 3.44% | | 300545 | 联得装备 | 34.27 | 26.43 | +1.50 | +4.58% | 78983 | 26541.19 | 6.62% | | 688318 | 财富趋势 | 122.81 | 104.76 | +5.29 | +4.50% | 59909.56 | 73146.21 | 2.34% | | 688686 | 奥普特 | 113.19 | 101.13 | +4.80 | +4.43% | 9509.13 | 10626.45 | 0.78% | | 300811 | 铂科新材 | 57.21 | 43.78 | +2.42 | +4.42% | 95093 | 53765.24 | 4.13% | | 688345 | 博力威 | 30.11 | -48.10 | +1.27 | +4.40% | 12528.14 | 3747.346 | 1.25% | | 002972 | 科安达 | 13.95 | 36.66 | +0.58 | +4.34% | 179094 | 24946.1 | 13.45% | | 300622 | 博士眼镜 | 34.33 | 71.90 | +1.42 | +4.31% | 150064 | 51200.17 | 9.70% | | 001268 | 联合精密 | 34.18 | 49.41 | +1.41 | +4.30% | 36248 | 11999.52 | 5.76% | | 002886 | 沃特股份 | 21.14 | 149.32 | +0.87 | +4.29% | 152613 | 31951.77 | 7.30% | | 300269 | 联建光电 | 5.40 | 715.92 | +0.22 | +4.25% | 307820 | 16281.89 | 5.86% | | 688216 | 气派科技 | 25.70 | -24.27 | +1.04 | +4.22% | 31201.36 | 7954.566 | 2.94% | | 300151 | 昌红科技 | 14.13 | 79.42 | +0.57 | +4.20% | 130296 | 18325.73 | 3.53% | | 688177 | 百奥泰 | 31.72 | -27.10 | +1.27 | +4.17% | 26793.65 | 8318.804 | 0.65% | | 300756 | 金马游乐 | 30.08 | -1560.12 | +1.19 | +4.12% | 77359 | 23464.76 | 5.89% | | 002923 | 润都股份 | 15.68 | 413.62 | +0.61 | +4.05% | 260824 | 39179.39 | 10.11% | | 300570 | 太辰光 | 121.99 | 89.70 | +4.73 | +4.03% | 167331 | 201687.6 | 8.71% | | 001309 | 德明利 | 93.25 | 246.09 | +3.61 | +4.03% | 132294 | 123111.3 | 8.28% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 300675 | 建科院 | 16.62 | -225.25 | +0.63 | +3.94% | 72797 | 11922.62 | 4.96% | | 000014 | 沙河股份 | 13.01 | -79.77 | +0.49 | +3.91% | 100513 | 12898.97 | 4.15% | | 000058 | 深赛格 | 9.34 | 323.23 | +0.35 | +3.89% | 232560 | 21452.27 | 2.36% | | 000685 | 中山公用 | 10.18 | 11.41 | +0.38 | +3.88% | 164934 | 16590.69 | 1.32% | | 002993 | 奥海科技 | 40.90 | 24.18 | +1.52 | +3.86% | 40000 | 16223.37 | 1.68% | | 300319 | 麦捷科技 | 12.38 | 32.61 | +0.46 | +3.86% | 322442 | 39409.8 | 3.89% | | 300619 | 金银河 | 27.19 | -35.80 | +1.01 | +3.86% | 82785 | 22329.62 | 5.52% | | 002955 | 鸿合科技 | 25.64 | 29.93 | +0.95 | +3.85% | 65742 | 16767.31 | 3.51% | | 300317 | 珈伟新能 | 4.32 | -14.21 | +0.16 | +3.85% | 306619 | 13042.28 | 3.70% | | 603936 | 博敏电子 | 10.53 | -28.27 | +0.39 | +3.85% | 389405 | 40729 | 6.18% | | 688159 | 有方科技 | 57.90 | 91.00 | +2.13 | +3.82% | 39816.13 | 22900.78 | 4.29% | | 002741 | 光华科技 | 19.95 | -50.55 | +0.73 | +3.80% | 217375 | 42846.21 | 5.10% | | 301314 | 科瑞思 | 46.52 | 204.24 | +1.70 | +3.79% | 9294 | 4268.12 | 5.72% | | 002938 | 鹏鼎控股 | 52.00 | 33.38 | +1.89 | +3.77% | 302893 | 156290.1 | 1.31% | | 600382 | 广东明珠 | 5.78 | 176.37 | +0.21 | +3.77% | 74660 | 4262.34 | 0.97% | | 688662 | 富信科技 | 45.50 | 93.55 | +1.65 | +3.76% | 18973.89 | 8498.326 | 2.15% | | 688026 | 洁特生物 | 21.01 | 36.65 | +0.76 | +3.75% | 35221.61 | 7354.855 | 2.51% | | 688518 | 联赢激光 | 22.67 | 42.05 | +0.82 | +3.75% | 112111.5 | 25190.01 | 3.28% | | 688499 | 利元亨 | 53.97 | -10.80 | +1.94 | +3.73% | 63859.67 | 33951.13 | 3.78% | | 688210 | 统联精密 | 40.66 | 103.91 | +1.46 | +3.72% | 56544.54 | 22764.01 | 3.53% | | 300713 | 英可瑞 | 19.50 | -36.53 | +0.70 | +3.72% | 56960 | 11014.33 | 6.54% | | 601515 | 东峰集团 | 4.46 | -16.34 | +0.16 | +3.72% | 601263 | 26860.1 | 3.21% | | 000659 | 珠海中富 | 3.11 | -30.17 | +0.11 | +3.67% | 340309 | 10372.02 | 2.65% | | 688617 | 惠泰医疗 | 298.84 | 58.84 | +10.56 | +3.66% | 8585.2 | 25536.04 | 0.61% | | 002475 | 立讯精密 | 37.76 | 19.65 | +1.32 | +3.62% | 1006658 | 380014.2 | 1.39% | | 300085 | 银之杰 | 42.48 | -243.37 | +1.48 | +3.61% | 317026 | 133747 | 4.86% | | 002600 | 领益智造 | 9.82 | 37.05 | +0.34 | +3.59% | 1286288 | 125543.5 | 1.86% | | 001221 | 悍高集团 | 46.63 | 33.04 | +1.61 | +3.58% | 75085 | 34652.26 | 21.50% | | 002416 | 爱施德 | 12.53 | 28.77 | +0.43 | +3.55% | 216108 | 26706.98 | 1.77% | | 300606 | 金太阳 | 21.58 | -235.69 | +0.74 | +3.55% | 56085 | 12001.8 | 4.77% | | 000025 | 特力A | 17.66 | 56.14 | +0.60 | +3.52% | 143352 | 24915.11 | 3.65% | | 001314 | 亿道信息 | 49.51 | 170.70 | +1.68 | +3.51% | 64657 | 31878.5 | 12.49% | | 688322 | 奥比中光-UW | 86.14 | -3521.54 | +2.90 | +3.48% | 87277.4 | 74274.38 | 2.99% | | 688252 | 天德钰 | 25.85 | 32.41 | +0.87 | +3.48% | 61229.63 | 15611.64 | 3.36% | | 002511 | 中顺洁柔 | 8.33 | 220.95 | +0.28 | +3.48% | 207160 | 17004.17 | 1.64% | | 301282 | 金禄电子 | 27.08 | 49.45 | +0.91 | +3.48% | 52492 | 14015.98 | 7.28% | | 002303 | 美盈森 | 4.17 | 21.83 | +0.14 | +3.47% | 370091 | 15103.77 | 3.89% | | 688125 | 安达智能 | 44.82 | -66.77 | +1.49 | +3.44% | 10437.15 | 4619.799 | 4.64% | | 301043 | 绿岛风 | 37.88 | 26.03 | +1.25 | +3.41% | 12041 | 4520.76 | 1.77% | | 000050 | 深天马A | 9.70 | -87.83 | +0.32 | +3.41% | 226736 | 21803.02 | 0.92% | | 688112 | 鼎阳科技 | 42.36 | 55.08 | +1.39 | +3.39% | 14038.4 | 5894.131 | 0.88% | | 002676 | 顺威股份 | 9.56 | 113.68 | +0.31 | +3.35% | 378343 | 35741.62 | 5.25% | | 300538 | 同益股份 | 17.79 | -33.80 | +0.57 | +3.31% | 76217 | 13439.76 | 6.62% | | 301013 | 利和兴 | 18.16 | -95.82 | +0.58 | +3.30% | 104131 | 18569.05 | 5.50% | | 300599 | 雄塑科技 | 8.79 | -33.81 | +0.28 | +3.29% | 50576 | 4402.93 | 2.38% | | 001212 | 中旗新材 | 42.97 | 663.58 | +1.36 | +3.27% | 55564 | 23625.04 | 3.56% | | 300805 | 电声股份 | 11.70 | 374.70 | +0.37 | +3.27% | 87201 | 10137.53 | 3.03% | | 301486 | 致尚科技 | 76.32 | 128.33 | +2.40 | +3.25% | 68206 | 51831.79 | 9.41% | | 300377 | 赢时胜 | 24.62 | -45.66 | +0.77 | +3.23% | 275349 | 67476.66 | 4.12% | | 000576 | 甘化科工 | 12.79 | 399.14 | +0.40 | +3.23% | 194951 | 24452.38 | 4.49% | | 301538 | 骏鼎达 | 69.64 | 30.77 | +2.17 | +3.22% | 18168 | 12623.4 | 5.82% | | 002625 | 光启技术 | 44.75 | 144.63 | +1.37 | +3.16% | 310503 | 138952.6 | 1.44% | | 002850 | 科达利 | 116.52 | 20.56 | +3.55 | +3.14% | 42153 | 49220.39 | 2.14% | | 300149 | 睿智医药 | 12.81 | -32.82 | +0.39 | +3.14% | 267058 | 33898.19 | 5.37% | | 300438 | 鹏辉能源 | 27.29 | -43.77 | +0.83 | +3.14% | 128450 | 34848.17 | 3.18% | | 301067 | 显盈科技 | 36.77 | 288.47 | +1.11 | +3.11% | 47445 | 17089.86 | 7.43% | | 301319 | 唯特偶 | 30.81 | 42.46 | +0.93 | +3.11% | 41082 | 12580.69 | 7.39% | | 300328 | 宜安科技 | 12.29 | -1412.46 | +0.37 | +3.10% | 394371 | 48295.8 | 5.75% | | 688138 | 清溢光电 | 30.11 | 54.42 | +0.90 | +3.08% | 49173.06 | 14709.4 | 1.84% | | 688323 | 瑞华泰 | 17.49 | -53.26 | +0.52 | +3.06% | 29729.96 | 5160.613 | 1.65% | | 300484 | 蓝海华腾 | 22.24 | 95.63 | +0.66 | +3.06% | 70292 | 15535.07 | 4.23% | | 300824 | 北鼎股份 | 12.82 | 44.78 | +0.38 | +3.05% | 64825 | 8224.14 | 2.05% | | 688388 | 嘉元科技 | 21.66 | -55.42 | +0.64 | +3.04% | 109068.6 | 23486.72 | 2.56% | | 301387 | 光大同创 | 42.75 | 170.13 | +1.25 | +3.01% | 21425 | 8972.38 | 5.02% | | 603063 | 禾望电气 | 40.42 | 34.77 | +1.17 | +2.98% | 390285 | 156966.5 | 8.59% | | 688312 | 燕麦科技 | 28.39 | 45.67 | +0.82 | +2.97% | 11753.38 | 3301.169 | 0.81% | | 000020 | 深华发A | 14.20 | 107.87 | +0.41 | +2.97% | 48495 | 6773.351 | 2.68% | | 603386 | 骏亚科技 | 14.56 | -38.61 | +0.42 | +2.97% | 85812 | 12382.4 | 2.63% | | 301033 | 迈普医学 | 79.95 | 60.47 | +2.29 | +2.95% | 11204 | 8905.85 | 2.00% | | 300942 | 易瑞生物 | 13.27 | 255.03 | +0.38 | +2.95% | 100825 | 13428.97 | 2.51% | | 301318 | 维海德 | 37.08 | 34.63 | +1.06 | +2.94% | 25639 | 9380.99 | 4.38% | | 300162 | 雷曼光电 | 8.06 | -36.90 | +0.23 | +2.94% | 134084 | 10738.56 | 3.92% | | 301308 | 江波龙 | 91.05 | -1024.98 | +2.57 | +2.90% | 52881 | 48001.03 | 1.93% | | 002138 | 顺络电子 | 29.49 | 25.03 | +0.83 | +2.90% | 205064 | 60428.6 | 2.71% | | 300635 | 中达安 | 14.57 | -38.86 | +0.41 | +2.90% | 36389 | 5203.89 | 3.04% | | 300647 | 超频三 | 7.11 | -8.36 | +0.20 | +2.89% | 223728 | 15759.06 | 5.09% | | 000507 | 珠海港 | 5.69 | 16.71 | +0.16 | +2.89% | 268099 | 15185.72 | 2.97% | | 300790 | 宇瞳光学 | 24.55 | 47.80 | +0.69 | +2.89% | 150776 | 36385.84 | 5.02% | | 688793 | 倍轻松 | 35.45 | -423.78 | +0.99 | +2.87% | 21084.74 | 7420.889 | 2.45% | | 301366 | 一博科技 | 40.12 | 128.59 | +1.12 | +2.87% | 40064 | 15943.08 | 5.26% | | 430556 | 雅达股份 | 11.12 | 67.60 | +0.31 | +2.87% | 40076 | 4429.533 | 3.39% | | 002723 | 小崧股份 | 8.27 | -11.17 | +0.23 | +2.86% | 67555 | 5525.14 | 2.13% | | 002813 | 路畅科技 | 25.24 | -39.34 | +0.70 | +2.85% | 38134 | 9621.551 | 3.18% | | 301510 | 固高科技 | 32.66 | 245.07 | +0.90 | +2.83% | 64167 | 20915.38 | 2.30% | | 300739 | 明阳电路 | 16.01 | 381.08 | +0.44 | +2.83% | 114827 | 18199.85 | 3.33% | | 300749 | 顶固集创 | 9.13 | -11.65 | +0.25 | +2.82% | 52364 | 4761 | 3.33% | | 300822 | 贝仕达克 | 19.37 | 122.84 | +0.53 | +2.81% | 35391 | 6827.66 | 1.22% | | 300909 | 汇创达 | 30.02 | 55.73 | +0.82 | +2.81% | 24091 | 7153.42 | 1.94% | | 300925 | 法本信息 | 23.82 | 80.47 | +0.65 | +2.81% | 93162 | 22069 | 2.67% | | 300735 | 光弘科技 | 28.61 | 87.24 | +0.78 | +2.80% | 160520 | 45727.96 | 2.12% | | 002916 | 深南电路 | 137.23 | 45.99 | +3.73 | +2.79% | 89425 | 122769.5 | 1.34% | | 603118 | 共进股份 | 11.41 | -140.99 | +0.31 | +2.79% | 210961 | 23930.39 | 2.68% | | 300207 | 欣旺达 | 21.73 | 26.11 | +0.59 | +2.79% | 287185 | 61832.52 | 1.68% | | 301631 | 壹连科技 | 85.91 | 33.70 | +2.33 | +2.79% | 10370 | 8845.489 | 5.39% | | 831627 | 力王股份 | 28.06 | 82.56 | +0.76 | +2.78% | 16976 | 4770.236 | 3.63% | | 688083 | 中望软件 | 67.58 | 275.46 | +1.83 | +2.78% | 14979.36 | 9986.748 | 0.88% | | 837821 | 则成电子 | 30.82 | 158.63 | +0.83 | +2.77% | 22067 | 6762.585 | 3.03% | | 002885 | 京泉华 | 16.10 | 92.09 | +0.43 | +2.74% | 272632 | 43730.56 | 11.73% | | 300771 | 智莱科技 | 13.51 | 86.54 | +0.36 | +2.74% | 101309 | 13496.11 | 5.59% | | 300916 | 朗特智能 | 43.30 | 43.43 | +1.15 | +2.73% | 75799 | 32643.67 | 8.11% | | 688227 | 品高股份 | 31.65 | -60.52 | +0.84 | +2.73% | 17951 | 5627.071 | 2.80% | | 300568 | 星源材质 | 12.07 | 53.42 | +0.32 | +2.72% | 371667 | 44461.76 | 3.06% | | 688620 | 安凯微 | 13.58 | -71.97 | +0.36 | +2.72% | 90666.68 | 12186.82 | 3.90% | | 688332 | 中科蓝讯 | 99.65 | 41.43 | +2.64 | +2.72% | 15794.61 | 15557.29 | 3.56% | | 000049 | 德赛电池 | 23.80 | 21.91 | +0.63 | +2.72% | 66809 | 15751.4 | 1.74% | | 873001 | 纬达光电 | 23.89 | 115.63 | +0.63 | +2.71% | 18742 | 4447.91 | 2.11% | | 000021 | 深科技 | 18.99 | 30.01 | +0.50 | +2.70% | 321659 | 60574.08 | 2.06% | | 688671 | 碧兴物联 | 24.46 | -40.96 | +0.64 | +2.69% | 10588.81 | 2577.464 | 2.31% | | 831175 | 派诺科技 | 16.85 | 78.51 | +0.44 | +2.68% | 15288 | 2543.173 | 2.36% | | 300565 | 科信技术 | 13.09 | -18.26 | +0.34 | +2.67% | 80889 | 10528.05 | 3.54% | | 301283 | 聚胶股份 | 41.81 | 40.80 | +1.08 | +2.65% | 9996 | 4143.25 | 2.18% | | 301322 | 绿通科技 | 32.55 | 35.10 | +0.84 | +2.65% | 41794 | 13605.78 | 4.49% | | 301327 | 华宝新能 | 57.28 | 33.79 | +1.46 | +2.62% | 14817 | 8436.25 | 3.08% | | 688321 | 微芯生物 | 35.71 | -126.17 | +0.91 | +2.61% | 75544.21 | 26663.98 | 1.85% | | 300832 | 新产业 | 56.51 | 24.13 | +1.44 | +2.61% | 42426 | 23876.73 | 0.62% | | 600383 | 金地集团 | 3.95 | -2.74 | +0.10 | +2.60% | 1029804 | 40296.54 | 2.28% | | 002922 | 伊戈尔 | 17.85 | 25.44 | +0.45 | +2.59% | 154824 | 27586.56 | 4.13% | | 002285 | 世联行 | 2.40 | -28.52 | +0.06 | +2.56% | 313230 | 7492.95 | 1.59% | | 300812 | 易天股份 | 24.46 | -45.10 | +0.61 | +2.56% | 41004 | 9908.569 | 4.42% | | 001201 | 东瑞股份 | 17.77 | 386.87 | +0.44 | +2.54% | 40335 | 7155.19 | 1.72% | | 300591 | 万里马 | 14.16 | -31.43 | +0.35 | +2.53% | 736508 | 104196.5 | 21.00% | | 300932 | 三友联众 | 12.58 | 60.36 | +0.31 | +2.53% | 51782 | 6480.07 | 2.27% | | 301479 | 弘景光电 | 90.71 | 47.79 | +2.23 | +2.52% | 15822 | 14305.8 | 7.96% | | 000036 | 华联控股 | 3.70 | 201.21 | +0.09 | +2.49% | 200904 | 7364.52 | 1.43% | | 002957 | 科瑞技术 | 17.27 | 48.34 | +0.42 | +2.49% | 59961 | 10285.13 | 1.46% | | 688359 | 三孚新科 | 66.04 | -287.94 | +1.59 | +2.47% | 17438.27 | 11315.14 | 1.78% | | 300968 | 格林精密 | 15.45 | 190.37 | +0.37 | +2.45% | 69807 | 10670.51 | 1.69% | | 300731 | 科创新源 | 51.22 | 246.38 | +1.22 | +2.44% | 189073 | 92758.37 | 15.73% | | 603335 | 迪生力 | 5.49 | -15.14 | +0.13 | +2.43% | 108043 | 5888.99 | 2.52% | | 603983 | 丸美生物 | 41.71 | 45.69 | +0.98 | +2.41% | 26992 | 11134.15 | 0.67% | | 600162 | 香江控股 | 1.71 | 394.55 | +0.04 | +2.40% | 254952 | 4325.26 | 0.78% | | 000029 | 深深房A | 21.46 | -204.45 | +0.50 | +2.39% | 53619 | 11264.62 | 0.60% | | 300693 | 盛弘股份 | 34.52 | 24.79 | +0.80 | +2.37% | 151231 | 51999.87 | 5.65% | | 688383 | 新益昌 | 76.02 | 334.42 | +1.76 | +2.37% | 45123.04 | 33958.12 | 4.42% | | 300738 | 奥飞数据 | 20.39 | 160.27 | +0.47 | +2.36% | 247927 | 50359.12 | 2.52% | | 688418 | 震有科技 | 32.28 | 276.59 | +0.74 | +2.35% | 80653.08 | 25948.88 | 4.19% | | 301191 | 菲菱科思 | 91.30 | 67.33 | +2.09 | +2.34% | 15941 | 14428.95 | 3.52% | | 002492 | 恒基达鑫 | 7.43 | 49.03 | +0.17 | +2.34% | 150492 | 11243.58 | 3.78% | | 300464 | 星徽股份 | 5.69 | -5.57 | +0.13 | +2.34% | 104048 | 5905.99 | 2.93% | | 300745 | 欣锐科技 | 20.67 | -22.26 | +0.47 | +2.33% | 40599 | 8354.489 | 2.87% | | 301133 | 金钟股份 | 25.07 | 38.47 | +0.57 | +2.33% | 22046 | 5574.6 | 2.29% | | 002735 | 王子新材 | 15.43 | -90.48 | +0.35 | +2.32% | 193226 | 29721.62 | 6.89% | | 300939 | 秋田微 | 33.13 | 46.22 | +0.75 | +2.32% | 22151 | 7299.62 | 1.85% | | 301503 | 智迪科技 | 42.74 | 27.78 | +0.96 | +2.30% | 11546 | 4887.85 | 5.77% | | 002340 | 格林美 | 6.69 | 31.87 | +0.15 | +2.29% | 1003978 | 66841.36 | 1.97% | | 300281 | 金明精机 | 8.08 | 694.37 | +0.18 | +2.28% | 135206 | 10912.34 | 3.40% | | 000090 | 天健集团 | 3.60 | 11.94 | +0.08 | +2.27% | 217752 | 7760.36 | 1.17% | | 688325 | 赛微微电 | 61.75 | 61.12 | +1.37 | +2.27% | 16102.27 | 9890.679 | 2.99% | | 002456 | 欧菲光 | 11.75 | -2393.97 | +0.26 | +2.26% | 970036.9 | 113457.3 | 2.93% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.12 | +2.26% | 139638 | 7536.54 | 1.64% | | 002920 | 德赛西威 | 105.63 | 26.62 | +2.33 | +2.26% | 44756 | 46889.02 | 0.81% | | 603328 | 依顿电子 | 10.50 | 23.35 | +0.23 | +2.24% | 136443 | 14221.86 | 1.37% | | 002656 | *ST摩登 | 2.30 | -351.42 | +0.05 | +2.22% | 58636 | 1335.74 | 0.87% | | 300921 | 南凌科技 | 24.86 | 223.76 | +0.54 | +2.22% | 44774 | 11057.09 | 3.90% | | 688512 | 慧智微-U | 12.06 | -15.92 | +0.26 | +2.20% | 136165.9 | 16180.24 | 4.20% | | 300173 | 福能东方 | 6.08 | 100.97 | +0.13 | +2.18% | 181705 | 10988.93 | 2.47% | | 002949 | 华阳国际 | 14.58 | 22.93 | +0.31 | +2.17% | 31626 | 4588.29 | 2.08% | | 688049 | 炬芯科技 | 49.46 | 62.11 | +1.05 | +2.17% | 40074.82 | 19677.32 | 2.29% | | 301458 | 钧崴电子 | 38.27 | 86.38 | +0.81 | +2.16% | 55842 | 21257.4 | 8.65% | | 002449 | 国星光电 | 9.45 | 145.09 | +0.20 | +2.16% | 134362 | 12641.64 | 2.17% | | 688726 | 拉普拉斯 | 47.51 | 23.87 | +1.00 | +2.15% | 12919.45 | 6080.46 | 3.56% | | 301396 | 宏景科技 | 53.81 | -184.42 | +1.13 | +2.15% | 30000 | 16010.68 | 3.94% | | 301018 | 申菱环境 | 49.21 | 109.78 | +1.03 | +2.14% | 130300 | 64444.5 | 6.55% | | 001322 | 箭牌家居 | 9.12 | 105.03 | +0.19 | +2.13% | 30698 | 2779.35 | 1.85% | | 300531 | 优博讯 | 19.23 | -47.26 | +0.40 | +2.12% | 73429 | 14014.84 | 2.38% | | 300155 | 安居宝 | 5.29 | -51.20 | +0.11 | +2.12% | 65579 | 3447.3 | 1.98% | | 002314 | 南山控股 | 2.90 | -5.60 | +0.06 | +2.11% | 321921 | 9307.34 | 2.41% | | 300457 | 赢合科技 | 21.28 | 38.40 | +0.44 | +2.11% | 171751 | 36349.78 | 2.69% | | 301578 | 辰奕智能 | 37.95 | 74.88 | +0.78 | +2.10% | 9783 | 3686.95 | 4.22% | | 300997 | 欢乐家 | 16.14 | 70.93 | +0.33 | +2.09% | 24386 | 3906.04 | 0.63% | | 002106 | 莱宝高科 | 10.80 | 22.96 | +0.22 | +2.08% | 116002 | 12458.12 | 1.65% | | 301029 | 怡合达 | 25.07 | 36.98 | +0.51 | +2.08% | 95701 | 23946.43 | 2.07% | | 300333 | 兆日科技 | 14.82 | -111.82 | +0.30 | +2.07% | 172949 | 25554.18 | 5.17% | | 688668 | 鼎通科技 | 93.68 | 73.91 | +1.89 | +2.06% | 48282.49 | 45455.04 | 3.47% | | 688045 | 必易微 | 38.78 | -88.54 | +0.78 | +2.05% | 10257.79 | 3964.52 | 2.72% | | 301042 | 安联锐视 | 40.80 | 42.41 | +0.82 | +2.05% | 10484 | 4262.82 | 1.59% | | 002209 | 达意隆 | 16.69 | 36.60 | +0.33 | +2.02% | 80033 | 13215.68 | 5.12% | | 300949 | 奥雅股份 | 41.99 | -10.02 | +0.83 | +2.02% | 9502 | 3967.61 | 2.77% | | 000555 | 神州信息 | 13.16 | -22.91 | +0.26 | +2.02% | 168977 | 22118.89 | 1.74% | | 688618 | 三旺通信 | 27.85 | 121.32 | +0.55 | +2.01% | 9344.269 | 2596.426 | 0.85% | | 300219 | 鸿利智汇 | 7.11 | 79.47 | +0.14 | +2.01% | 125754 | 8859.511 | 1.78% | | 001316 | 润贝航科 | 36.70 | 41.31 | +0.72 | +2.00% | 28204 | 10326.93 | 2.55% | | 300348 | 长亮科技 | 16.84 | 690.01 | +0.33 | +2.00% | 379107 | 63537.93 | 5.35% | | 301325 | 曼恩斯特 | 61.87 | -422.86 | +1.21 | +1.99% | 26889 | 16521.51 | 4.64% | | 002291 | 遥望科技 | 6.66 | -6.24 | +0.13 | +1.99% | 257004 | 17038.45 | 2.96% | | 300403 | 汉宇集团 | 15.93 | 41.24 | +0.31 | +1.98% | 178753 | 28381.25 | 4.19% | | 002902 | 铭普光磁 | 22.11 | -16.51 | +0.43 | +1.98% | 109492 | 24264.66 | 6.16% | | 688380 | 中微半导 | 28.84 | 81.07 | +0.56 | +1.98% | 39287.57 | 11252.22 | 2.32% | | 300136 | 信维通信 | 24.29 | 40.01 | +0.47 | +1.97% | 128253 | 31126.48 | 1.56% | | 002856 | 美芝股份 | 12.43 | -5.97 | +0.24 | +1.97% | 24909 | 3075.32 | 2.07% | | 000031 | 大悦城 | 3.11 | -4.24 | +0.06 | +1.97% | 161364 | 4997.43 | 0.38% | | 002183 | 怡亚通 | 4.67 | 113.01 | +0.09 | +1.97% | 482015 | 22377.25 | 1.86% | | 300242 | 佳云科技 | 4.67 | -28.64 | +0.09 | +1.97% | 213573 | 9925.26 | 3.37% | | 000712 | 锦龙股份 | 14.54 | -155.23 | +0.28 | +1.96% | 243948 | 35232.26 | 2.72% | | 000973 | 佛塑科技 | 6.76 | 53.85 | +0.13 | +1.96% | 177205 | 11884.56 | 1.83% | | 688609 | 九联科技 | 10.96 | -27.02 | +0.21 | +1.95% | 83011.17 | 9048.005 | 1.66% | | 002548 | 金新农 | 4.19 | 59.77 | +0.08 | +1.95% | 288836 | 12105.74 | 3.59% | | 600030 | 中信证券 | 29.44 | 18.73 | +0.56 | +1.94% | 917704 | 269547.2 | 0.82% | | 688114 | 华大智造 | 70.63 | -55.18 | +1.34 | +1.93% | 30148.36 | 21276.71 | 1.42% | | 688020 | 方邦股份 | 53.34 | -56.73 | +1.01 | +1.93% | 26588.06 | 14171.18 | 3.29% | | 000034 | 神州数码 | 40.43 | 39.12 | +0.76 | +1.92% | 223466 | 90642.75 | 3.76% | | 300232 | 洲明科技 | 7.46 | 60.28 | +0.14 | +1.91% | 100638 | 7465.62 | 1.13% | | 688395 | 正弦电气 | 26.17 | 58.25 | +0.49 | +1.91% | 9028.13 | 2345.935 | 1.04% | | 603228 | 景旺电子 | 60.75 | 48.70 | +1.13 | +1.90% | 248669 | 150390.4 | 2.66% | | 301516 | 中远通 | 18.84 | -54.51 | +0.35 | +1.89% | 116487 | 21666.22 | 16.60% | | 002351 | 漫步者 | 13.49 | 27.13 | +0.25 | +1.89% | 112668 | 15131.58 | 2.16% | | 836871 | 派特尔 | 17.88 | 56.11 | +0.33 | +1.88% | 11145 | 1982.444 | 2.52% | | 002835 | 同为股份 | 19.16 | 20.09 | +0.35 | +1.86% | 27139 | 5164.36 | 2.13% | | 301332 | 德尔玛 | 11.51 | 37.24 | +0.21 | +1.86% | 102837 | 11958.45 | 3.88% | | 301628 | 强达电路 | 89.32 | 59.59 | +1.62 | +1.85% | 11090 | 9880.14 | 5.89% | | 002842 | 翔鹭钨业 | 9.39 | -50.81 | +0.17 | +1.84% | 96053 | 8918.4 | 3.58% | | 603838 | *ST四通 | 6.12 | -64.04 | +0.11 | +1.83% | 14350 | 866.86 | 0.45% | | 300389 | 艾比森 | 12.25 | 54.91 | +0.22 | +1.83% | 24437 | 2978.02 | 1.05% | | 603051 | 鹿山新材 | 20.64 | 485.85 | +0.37 | +1.83% | 36817 | 7574.43 | 2.52% | | 300408 | 三环集团 | 34.93 | 29.23 | +0.62 | +1.81% | 117631 | 40826.38 | 0.63% | | 301110 | 青木科技 | 56.48 | 68.42 | +1.00 | +1.80% | 27185 | 15403.14 | 5.60% | | 002930 | 宏川智慧 | 12.01 | 46.08 | +0.21 | +1.78% | 54608 | 6527.34 | 1.26% | | 301577 | 美信科技 | 63.01 | 85.41 | +1.10 | +1.78% | 7506 | 4700.63 | 3.98% | | 002161 | 远望谷 | 8.07 | -71.96 | +0.14 | +1.77% | 435351 | 35025.85 | 6.10% | | 300576 | 容大感光 | 37.60 | 114.11 | +0.65 | +1.76% | 50462 | 18882.47 | 2.17% | | 002869 | 金溢科技 | 27.22 | 67.34 | +0.47 | +1.76% | 54228 | 14650.29 | 3.40% | | 002130 | 沃尔核材 | 23.21 | 32.01 | +0.40 | +1.75% | 406301 | 94201.68 | 3.25% | | 002638 | 勤上股份 | 2.33 | -13.35 | +0.04 | +1.75% | 204797 | 4755.27 | 1.52% | | 301039 | 中集车辆 | 8.75 | 16.41 | +0.15 | +1.74% | 145093 | 12646.14 | 1.00% | | 300951 | 博硕科技 | 34.43 | 28.57 | +0.59 | +1.74% | 16310 | 5591.9 | 1.08% | | 688530 | 欧莱新材 | 18.75 | 183.67 | +0.32 | +1.74% | 13796.52 | 2569.63 | 2.04% | | 002870 | 香山股份 | 35.00 | 34.64 | +0.59 | +1.71% | 18829 | 6588.06 | 1.47% | | 300460 | 惠伦晶体 | 11.28 | -16.28 | +0.19 | +1.71% | 58892 | 6606.89 | 2.10% | | 300977 | 深圳瑞捷 | 20.26 | -125.57 | +0.34 | +1.71% | 16202 | 3257.55 | 1.71% | | 688573 | 信宇人 | 31.07 | -50.10 | +0.52 | +1.70% | 34281.67 | 10589.82 | 6.59% | | 832110 | 雷特科技 | 39.50 | 32.32 | +0.66 | +1.70% | 4710 | 1865.16 | 2.90% | | 301086 | 鸿富瀚 | 54.61 | 48.85 | +0.91 | +1.69% | 25681 | 13918.7 | 5.42% | | 300458 | 全志科技 | 40.24 | 158.74 | +0.67 | +1.69% | 130194 | 52097.81 | 1.93% | | 000573 | 粤宏远A | 4.21 | 32.23 | +0.07 | +1.69% | 146516 | 6152.29 | 2.31% | | 002992 | 宝明科技 | 63.20 | -135.82 | +1.05 | +1.69% | 14793 | 9307 | 0.94% | | 002482 | 广田集团 | 1.81 | -37.38 | +0.03 | +1.69% | 451306 | 8155.91 | 1.21% | | 002400 | 省广集团 | 7.87 | 133.37 | +0.13 | +1.68% | 349120 | 27281.74 | 2.02% | | 603348 | 文灿股份 | 21.24 | 117.46 | +0.35 | +1.68% | 29101 | 6155.54 | 0.93% | | 002243 | 力合科创 | 8.50 | 39.45 | +0.14 | +1.67% | 177487 | 15008.07 | 1.47% | | 300376 | ST易事特 | 4.26 | 52.93 | +0.07 | +1.67% | 100363 | 4263.49 | 0.43% | | 000062 | 深圳华强 | 26.24 | 105.10 | +0.43 | +1.67% | 97536 | 25498.77 | 0.93% | | 002888 | 惠威科技 | 19.56 | 213.00 | +0.32 | +1.66% | 20493 | 3990.77 | 2.74% | | 002681 | 奋达科技 | 6.79 | 105.45 | +0.11 | +1.65% | 363812 | 24594.03 | 2.37% | | 002055 | 得润电子 | 7.41 | -3.84 | +0.12 | +1.65% | 227987 | 16832.42 | 3.83% | | 688595 | 芯海科技 | 38.31 | -33.79 | +0.62 | +1.65% | 22158.17 | 8457.905 | 1.56% | | 300978 | 东箭科技 | 11.86 | 31.46 | +0.19 | +1.63% | 50353 | 5964.78 | 2.63% | | 001308 | 康冠科技 | 23.81 | 19.33 | +0.38 | +1.62% | 18282 | 4327.45 | 0.76% | | 000823 | 超声电子 | 13.19 | 29.48 | +0.21 | +1.62% | 262655 | 34428.37 | 4.89% | | 002045 | 国光电器 | 16.37 | 35.93 | +0.26 | +1.61% | 173317 | 28289.21 | 3.08% | | 002402 | 和而泰 | 27.20 | 57.55 | +0.43 | +1.61% | 366232 | 99555.59 | 4.54% | | 301223 | 中荣股份 | 17.85 | 24.33 | +0.28 | +1.59% | 21392 | 3793.92 | 1.91% | | 002660 | 茂硕电源 | 9.66 | 61.38 | +0.15 | +1.58% | 48890 | 4709.16 | 1.43% | | 300514 | 友讯达 | 14.20 | 16.04 | +0.22 | +1.57% | 33009 | 4699.47 | 2.06% | | 300468 | 四方精创 | 38.76 | 322.24 | +0.60 | +1.57% | 420239 | 160603.5 | 7.93% | | 300131 | 英唐智控 | 9.05 | 173.59 | +0.14 | +1.57% | 320426 | 29011.75 | 3.07% | | 300303 | 聚飞光电 | 6.47 | 27.16 | +0.10 | +1.57% | 227976 | 14695.12 | 1.72% | | 300057 | 万顺新材 | 5.83 | -28.67 | +0.09 | +1.57% | 164136 | 9492.4 | 2.28% | | 002301 | 齐心集团 | 7.18 | 83.18 | +0.11 | +1.56% | 124542 | 8913.89 | 1.73% | | 000533 | 顺钠股份 | 7.87 | 54.62 | +0.12 | +1.55% | 576058 | 44829.3 | 8.41% | | 300235 | 方直科技 | 12.50 | 222.40 | +0.19 | +1.54% | 66347 | 8256.15 | 3.27% | | 300124 | 汇川技术 | 65.50 | 36.80 | +0.99 | +1.53% | 162776 | 106480.4 | 0.68% | | 300852 | 四会富仕 | 33.79 | 39.25 | +0.51 | +1.53% | 27617 | 9243.97 | 2.02% | | 300043 | 星辉娱乐 | 4.65 | -14.16 | +0.07 | +1.53% | 314786 | 14556 | 2.53% | | 300691 | 联合光电 | 19.95 | 334.60 | +0.30 | +1.53% | 29195 | 5793.69 | 1.32% | | 001287 | 中电港 | 20.71 | 58.21 | +0.31 | +1.52% | 109351 | 22532.38 | 2.50% | | 002579 | 中京电子 | 12.70 | -242.02 | +0.19 | +1.52% | 275688 | 34944.76 | 4.74% | | 603309 | 维力医疗 | 14.71 | 18.38 | +0.22 | +1.52% | 62930 | 9190.1 | 2.16% | | 300793 | 佳禾智能 | 18.75 | 168.10 | +0.28 | +1.52% | 213933 | 39734.06 | 5.75% | | 002990 | 盛视科技 | 31.50 | 54.78 | +0.47 | +1.51% | 21121 | 6624.49 | 1.58% | | 300791 | 仙乐健康 | 23.50 | 21.84 | +0.35 | +1.51% | 15350 | 3586.44 | 0.60% | | 300633 | 开立医疗 | 33.60 | 289.16 | +0.50 | +1.51% | 51925 | 17499.84 | 2.02% | | 000532 | 华金资本 | 15.58 | 63.29 | +0.23 | +1.50% | 59239 | 9191.689 | 1.72% | | 002797 | 第一创业 | 7.46 | 35.69 | +0.11 | +1.50% | 571523 | 42486.32 | 1.36% | | 002769 | 普路通 | 8.82 | -103.58 | +0.13 | +1.50% | 100664 | 8870.67 | 3.09% | | 300781 | 因赛集团 | 42.88 | -161.29 | +0.63 | +1.49% | 52835 | 22478.79 | 4.37% | | 002238 | 天威视讯 | 8.87 | -464.27 | +0.13 | +1.49% | 68060 | 5998.8 | 0.85% | | 002988 | 豪美新材 | 45.08 | 59.82 | +0.66 | +1.49% | 38078 | 16876.25 | 1.49% | | 301041 | 金百泽 | 27.36 | 94.75 | +0.40 | +1.48% | 22085 | 6013.05 | 2.80% | | 603797 | 联泰环保 | 4.80 | 15.77 | +0.07 | +1.48% | 72200 | 3448.69 | 1.24% | | 300083 | 创世纪 | 8.95 | 53.88 | +0.13 | +1.47% | 382969 | 34169.56 | 2.57% | | 002736 | 国信证券 | 13.82 | 14.26 | +0.20 | +1.47% | 302367 | 41533.33 | 0.33% | | 301051 | 信濠光电 | 24.30 | -11.47 | +0.35 | +1.46% | 30815 | 7438.88 | 1.91% | | 301328 | 维峰电子 | 46.58 | 55.20 | +0.67 | +1.46% | 15305 | 7100.32 | 4.48% | | 300193 | 佳士科技 | 9.76 | 18.40 | +0.14 | +1.46% | 95617 | 9291.84 | 2.28% | | 002806 | 华锋股份 | 12.57 | 33.49 | +0.18 | +1.45% | 53956 | 6742.56 | 3.10% | | 002830 | 名雕股份 | 18.22 | 60.87 | +0.26 | +1.45% | 43674 | 8007.89 | 6.53% | | 301105 | 鸿铭股份 | 41.39 | -205.25 | +0.59 | +1.45% | 7455 | 3077.57 | 4.54% | | 000636 | 风华高科 | 14.11 | 49.62 | +0.20 | +1.44% | 98889 | 13893.36 | 0.85% | | 688788 | 科思科技 | 75.16 | -43.25 | +1.06 | +1.43% | 46524.89 | 34507.14 | 2.96% | | 002577 | 雷柏科技 | 21.33 | 196.17 | +0.30 | +1.43% | 26163 | 5557.88 | 0.93% | | 002465 | 海格通信 | 14.23 | -251.94 | +0.20 | +1.43% | 989260 | 140477.4 | 3.99% | | 301138 | 华研精机 | 38.45 | 45.44 | +0.54 | +1.42% | 14924 | 5711.59 | 2.18% | | 300063 | 天龙集团 | 8.61 | 98.41 | +0.12 | +1.41% | 111502 | 9556.369 | 1.78% | | 300381 | 溢多利 | 7.93 | 238.43 | +0.11 | +1.41% | 63177 | 4972.85 | 1.29% | | 300676 | 华大基因 | 52.91 | -22.87 | +0.73 | +1.40% | 44586 | 23508.64 | 1.07% | | 002836 | 新宏泽 | 10.15 | 34.43 | +0.14 | +1.40% | 23560 | 2384.42 | 1.02% | | 002594 | 比亚迪 | 105.38 | 21.43 | +1.45 | +1.40% | 234680 | 245589.1 | 0.67% | | 301558 | 三态股份 | 9.47 | -4331.02 | +0.13 | +1.39% | 105274 | 9934.58 | 4.80% | | 603882 | 金域医学 | 30.62 | -36.34 | +0.42 | +1.39% | 49028 | 14954.1 | 1.07% | | 300310 | 宜通世纪 | 6.60 | -130.10 | +0.09 | +1.38% | 144732 | 9502.62 | 2.09% | | 002169 | 智光电气 | 6.63 | -17.19 | +0.09 | +1.38% | 96386 | 6350.57 | 1.27% | | 300681 | 英搏尔 | 31.00 | 111.31 | +0.42 | +1.37% | 46541 | 14444.68 | 2.53% | | 301059 | 金三江 | 12.58 | 53.20 | +0.17 | +1.37% | 21073 | 2648.16 | 0.91% | | 603978 | 深圳新星 | 17.84 | -15.15 | +0.24 | +1.36% | 31805 | 5627.77 | 1.51% | | 300625 | 三雄极光 | 12.65 | 190.20 | +0.17 | +1.36% | 17827 | 2240.52 | 1.09% | | 002137 | 实益达 | 8.94 | -242.74 | +0.12 | +1.36% | 76641 | 6824.34 | 1.93% | | 300634 | 彩讯股份 | 28.39 | 58.26 | +0.38 | +1.36% | 82429 | 23383.03 | 1.90% | | 300686 | 智动力 | 11.21 | -20.44 | +0.15 | +1.36% | 59462 | 6606.49 | 3.07% | | 301590 | 优优绿能 | 155.60 | 26.62 | +2.08 | +1.35% | 5043 | 7822.18 | 6.18% | | 688175 | 高凌信息 | 22.45 | -48.07 | +0.30 | +1.35% | 11461.19 | 2576.55 | 1.56% | | 002939 | 长城证券 | 8.99 | 19.80 | +0.12 | +1.35% | 264454 | 23809.9 | 0.76% | | 300889 | 爱克股份 | 15.01 | -37.19 | +0.20 | +1.35% | 33364 | 4978.77 | 2.27% | | 832491 | 奥迪威 | 29.31 | 45.82 | +0.39 | +1.35% | 20115 | 5871.465 | 1.74% | | 601615 | 明阳智能 | 11.37 | 75.08 | +0.15 | +1.34% | 201831 | 22895.83 | 0.89% | | 301135 | 瑞德智能 | 30.36 | 73.83 | +0.40 | +1.34% | 23623 | 7135.86 | 4.25% | | 002429 | 兆驰股份 | 4.56 | 13.56 | +0.06 | +1.33% | 244923 | 11109.06 | 0.54% | | 600183 | 生益科技 | 40.35 | 51.31 | +0.53 | +1.33% | 250027 | 100818.5 | 1.04% | | 300012 | 华测检测 | 12.33 | 22.44 | +0.16 | +1.31% | 158733 | 19473.09 | 1.11% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.03 | +1.31% | 379332 | 8778.54 | 0.55% | | 688721 | 龙图光罩 | 48.11 | 76.09 | +0.62 | +1.31% | 24222.07 | 11623.27 | 6.92% | | 300868 | 杰美特 | 31.16 | -711.73 | +0.40 | +1.30% | 7824 | 2430.05 | 0.98% | | 003040 | 楚天龙 | 26.55 | 586.85 | +0.34 | +1.30% | 716312 | 188117.8 | 15.68% | | 688248 | 南网科技 | 34.44 | 51.18 | +0.44 | +1.29% | 13167.62 | 4528.956 | 0.58% | | 301528 | 多浦乐 | 63.41 | 64.10 | +0.81 | +1.29% | 6858 | 4369.13 | 2.15% | | 300778 | 新城市 | 15.77 | -54.89 | +0.20 | +1.28% | 55790 | 8756.74 | 2.74% | | 002139 | 拓邦股份 | 15.00 | 27.00 | +0.19 | +1.28% | 226296 | 33804.9 | 2.11% | | 300586 | 美联新材 | 13.45 | 511.54 | +0.17 | +1.28% | 170798 | 22928.88 | 3.20% | | 688655 | 迅捷兴 | 26.90 | -644.29 | +0.34 | +1.28% | 37259.65 | 9965.443 | 2.79% | | 300227 | 光韵达 | 9.53 | -155.56 | +0.12 | +1.28% | 128905 | 12228.85 | 3.12% | | 688669 | 聚石化学 | 22.28 | -12.39 | +0.28 | +1.27% | 17052.51 | 3766.817 | 1.41% | | 000676 | 智度股份 | 8.77 | 54.96 | +0.11 | +1.27% | 145353 | 12678.95 | 1.15% | | 002846 | 英联股份 | 15.98 | -223.94 | +0.20 | +1.27% | 73852 | 11767.3 | 2.87% | | 301381 | 赛维时代 | 20.83 | 48.00 | +0.26 | +1.26% | 24879 | 5162.03 | 1.27% | | 832876 | 慧为智能 | 32.10 | 2219.93 | +0.40 | +1.26% | 8915 | 2857.112 | 2.31% | | 002959 | 小熊电器 | 49.76 | 29.30 | +0.62 | +1.26% | 10657 | 5281.74 | 0.70% | | 002197 | ST证通 | 7.23 | -11.44 | +0.09 | +1.26% | 53610 | 3857 | 1.00% | | 002544 | 普天科技 | 24.29 | -775.46 | +0.30 | +1.25% | 106733 | 26037.64 | 1.57% | | 601330 | 绿色动力 | 7.29 | 16.09 | +0.09 | +1.25% | 49593 | 3594.48 | 0.50% | | 603160 | 汇顶科技 | 76.18 | 55.29 | +0.94 | +1.25% | 24479 | 18544.54 | 0.53% | | 600589 | 大位科技 | 8.12 | 488.43 | +0.10 | +1.25% | 378711 | 30596.13 | 2.56% | | 000541 | 佛山照明 | 6.50 | 23.37 | +0.08 | +1.25% | 116665 | 7548.34 | 0.95% | | 002101 | 广东鸿图 | 13.00 | 21.93 | +0.16 | +1.25% | 84234 | 10954.73 | 1.27% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | +0.05 | +1.24% | 136399 | 5540.4 | 0.95% | | 300454 | 深信服 | 104.66 | 101.27 | +1.28 | +1.24% | 25872 | 26909.7 | 0.93% | | 300130 | 新国都 | 29.44 | 98.33 | +0.36 | +1.24% | 140092 | 40983.73 | 3.23% | | 688638 | 誉辰智能 | 40.89 | -14.72 | +0.50 | +1.24% | 3279.85 | 1340.351 | 1.24% | | 688522 | 纳睿雷达 | 46.65 | 150.29 | +0.57 | +1.24% | 29342.7 | 13624.48 | 2.42% | | 002289 | *ST宇顺 | 26.31 | -994.83 | +0.32 | +1.23% | 61999 | 16143.84 | 2.21% | | 002815 | 崇达技术 | 14.04 | 59.71 | +0.17 | +1.23% | 264808 | 37068.44 | 4.13% | | 300833 | 浩洋股份 | 36.35 | 18.07 | +0.44 | +1.23% | 7290 | 2646.04 | 0.90% | | 300973 | 立高食品 | 43.83 | 26.55 | +0.53 | +1.22% | 19044 | 8395.06 | 1.63% | | 600446 | 金证股份 | 18.20 | -78.98 | +0.22 | +1.22% | 249819 | 45274.81 | 2.64% | | 002369 | 卓翼科技 | 9.13 | -25.38 | +0.11 | +1.22% | 192151 | 17499.38 | 3.40% | | 002227 | 奥特迅 | 14.14 | -62.44 | +0.17 | +1.22% | 61436 | 8615.01 | 2.50% | | 301288 | *ST清研 | 14.19 | -104.75 | +0.17 | +1.21% | 7331 | 1037.11 | 1.56% | | 002678 | 珠江钢琴 | 5.02 | -25.48 | +0.06 | +1.21% | 51287 | 2564.37 | 0.38% | | 300409 | 道氏技术 | 18.50 | 77.66 | +0.22 | +1.20% | 405936 | 74599.06 | 5.90% | | 002906 | 华阳集团 | 30.39 | 24.00 | +0.36 | +1.20% | 32636 | 9909.591 | 0.62% | | 002419 | 天虹股份 | 5.91 | 87.95 | +0.07 | +1.20% | 160018 | 9403.33 | 1.37% | | 300532 | 今天国际 | 12.74 | 23.26 | +0.15 | +1.19% | 44825 | 5679.19 | 1.04% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 237725 | 8072.07 | 1.18% | | 000055 | 方大集团 | 4.27 | 36.29 | +0.05 | +1.18% | 81943 | 3486.86 | 1.21% | | 300098 | 高新兴 | 5.16 | -36.37 | +0.06 | +1.18% | 227695 | 11690.78 | 1.48% | | 002791 | 坚朗五金 | 22.42 | 83.30 | +0.26 | +1.17% | 25567 | 5721.23 | 1.34% | | 688007 | 光峰科技 | 16.44 | -198.97 | +0.19 | +1.17% | 63298.86 | 10372.92 | 1.38% | | 301662 | 宏工科技 | 102.30 | 45.87 | +1.18 | +1.17% | 8974 | 9195.351 | 5.69% | | 300529 | 健帆生物 | 23.58 | 26.00 | +0.27 | +1.16% | 45758 | 10769.05 | 0.89% | | 002334 | 英威腾 | 8.79 | 26.08 | +0.10 | +1.15% | 192950 | 16850.16 | 2.68% | | 002970 | 锐明技术 | 46.26 | 24.44 | +0.52 | +1.14% | 17324 | 7994.41 | 1.43% | | 000068 | 华控赛格 | 3.56 | 189.66 | +0.04 | +1.14% | 116411 | 4131.33 | 1.16% | | 000100 | TCL科技 | 4.47 | 37.81 | +0.05 | +1.13% | 1267814 | 56301.56 | 0.70% | | 300521 | 爱司凯 | 25.97 | -439.38 | +0.29 | +1.13% | 24595 | 6367.64 | 1.65% | | 002584 | 西陇科学 | 9.02 | 83.30 | +0.10 | +1.12% | 87691 | 7881.169 | 2.03% | | 003018 | 金富科技 | 12.71 | 22.53 | +0.14 | +1.11% | 14753 | 1863.51 | 1.11% | | 688132 | 邦彦技术 | 21.83 | -33.52 | +0.24 | +1.11% | 25265.11 | 5499.711 | 2.33% | | 301468 | 博盈特焊 | 26.70 | 64.11 | +0.29 | +1.10% | 18006 | 4786.15 | 2.34% | | 688361 | 中科飞测 | 82.91 | -439.08 | +0.90 | +1.10% | 23354.92 | 19226.79 | 0.94% | | 002663 | 普邦股份 | 1.85 | -6.97 | +0.02 | +1.09% | 213514 | 3953.82 | 1.53% | | 002177 | 御银股份 | 6.48 | 417.79 | +0.07 | +1.09% | 360920 | 23275.48 | 5.39% | | 300077 | 国民技术 | 25.15 | -80.62 | +0.27 | +1.09% | 139412 | 35027.52 | 2.46% | | 000099 | 中信海直 | 23.35 | 58.26 | +0.25 | +1.08% | 173179 | 40163.83 | 2.23% | | 300176 | 鸿特科技 | 7.48 | 109.10 | +0.08 | +1.08% | 52974 | 3954.98 | 1.37% | | 688628 | 优利德 | 36.47 | 22.16 | +0.39 | +1.08% | 8913.318 | 3233.802 | 0.80% | | 002855 | 捷荣技术 | 18.72 | -13.78 | +0.20 | +1.08% | 23782 | 4426.71 | 0.97% | | 001298 | 好上好 | 31.90 | 220.03 | +0.34 | +1.08% | 237397 | 75259.58 | 15.41% | | 300177 | 中海达 | 11.27 | 3426.14 | +0.12 | +1.08% | 155288 | 17472.84 | 2.56% | | 002016 | 世荣兆业 | 5.64 | 144.33 | +0.06 | +1.08% | 60481 | 3402.67 | 0.75% | | 872374 | 云里物里 | 32.06 | 145.86 | +0.34 | +1.07% | 3464 | 1105.52 | 1.02% | | 002965 | 祥鑫科技 | 43.39 | 35.53 | +0.46 | +1.07% | 170507 | 73558.16 | 8.55% | | 002587 | 奥拓电子 | 6.64 | -169.43 | +0.07 | +1.07% | 88844 | 5881.69 | 1.72% | | 300940 | 南极光 | 27.61 | 60.40 | +0.29 | +1.06% | 46661 | 12897.63 | 2.96% | | 300903 | 科翔股份 | 12.54 | -16.89 | +0.13 | +1.05% | 286463 | 35834.34 | 8.72% | | 600325 | 华发股份 | 4.85 | -92.10 | +0.05 | +1.04% | 190384 | 9217.511 | 0.69% | | 300004 | 南风股份 | 8.73 | 52.72 | +0.09 | +1.04% | 76192 | 6631.87 | 1.59% | | 002213 | 大为股份 | 18.45 | -92.17 | +0.19 | +1.04% | 199304 | 36729.33 | 9.66% | | 002757 | 南兴股份 | 20.43 | -27.98 | +0.21 | +1.04% | 133321 | 27044.59 | 4.73% | | 836807 | 奔朗新材 | 20.61 | 179.13 | +0.21 | +1.03% | 109648 | 22281.63 | 9.41% | | 002831 | 裕同科技 | 24.73 | 16.08 | +0.25 | +1.02% | 20902 | 5144.31 | 0.40% | | 300448 | 浩云科技 | 6.96 | -106.23 | +0.07 | +1.02% | 122686 | 8528.68 | 2.64% | | 000717 | 中南股份 | 2.99 | -7.06 | +0.03 | +1.01% | 250028 | 7471.81 | 1.03% | | 001326 | 联域股份 | 36.29 | 36.40 | +0.36 | +1.00% | 5770 | 2086.24 | 2.39% | | 603336 | 宏辉果蔬 | 8.08 | 313.36 | +0.08 | +1.00% | 185168 | 14864.25 | 3.25% | | 301362 | 民爆光电 | 43.64 | 19.03 | +0.43 | +1.00% | 8829 | 3843.18 | 2.98% | | 000009 | 中国宝安 | 9.16 | 87.36 | +0.09 | +0.99% | 140238 | 12791.49 | 0.54% | | 301348 | 蓝箭电子 | 21.62 | 321.73 | +0.21 | +0.98% | 65150 | 14017.86 | 4.20% | | 603390 | 通达电气 | 13.39 | 144.55 | +0.13 | +0.98% | 31151 | 4158.21 | 0.89% | | 300044 | ST赛为 | 4.25 | -6.10 | +0.04 | +0.95% | 130886 | 5549.97 | 1.83% | | 002792 | 通宇通讯 | 18.07 | 198.04 | +0.17 | +0.95% | 536568 | 97554.3 | 17.10% | | 300607 | 拓斯达 | 34.21 | -60.13 | +0.32 | +0.94% | 117296 | 40148.61 | 3.47% | | 688173 | 希荻微 | 14.99 | -22.87 | +0.14 | +0.94% | 62999.43 | 9389.385 | 1.55% | | 300154 | 瑞凌股份 | 9.70 | 26.70 | +0.09 | +0.94% | 31799 | 3073.06 | 1.01% | | 003013 | 地铁设计 | 15.13 | 13.95 | +0.14 | +0.93% | 15926 | 2401.14 | 0.40% | | 601238 | 广汽集团 | 7.60 | -68.68 | +0.07 | +0.93% | 134544 | 10191.41 | 0.18% | | 301413 | 安培龙 | 91.13 | 99.38 | +0.83 | +0.92% | 37658 | 34793.3 | 7.15% | | 688389 | 普门科技 | 14.29 | 20.98 | +0.13 | +0.92% | 45556.52 | 6481.08 | 1.06% | | 002152 | 广电运通 | 13.23 | 35.97 | +0.12 | +0.92% | 147804 | 19506.4 | 0.60% | | 002833 | 弘亚数控 | 16.72 | 13.96 | +0.15 | +0.91% | 31345 | 5221.17 | 1.27% | | 002705 | 新宝股份 | 15.67 | 11.29 | +0.14 | +0.90% | 66406 | 10363.68 | 0.82% | | 600999 | 招商证券 | 18.20 | 15.02 | +0.16 | +0.89% | 149153 | 27054.79 | 0.20% | | 603038 | 华立股份 | 14.85 | 145.14 | +0.13 | +0.88% | 28479 | 4231.63 | 1.06% | | 600684 | 珠江股份 | 4.59 | 165.97 | +0.04 | +0.88% | 210064 | 9636.351 | 2.46% | | 300264 | 佳创视讯 | 6.92 | -67.95 | +0.06 | +0.87% | 620622 | 41725.94 | 16.75% | | 600728 | 佳都科技 | 5.80 | 65.68 | +0.05 | +0.87% | 265128 | 15357.26 | 1.24% | | 002917 | 金奥博 | 15.13 | 37.82 | +0.13 | +0.87% | 73620 | 11136.98 | 2.83% | | 002256 | 兆新股份 | 2.33 | -32.47 | +0.02 | +0.87% | 198382 | 4635.95 | 1.02% | | 301630 | 同宇新材 | 176.98 | 49.94 | +1.51 | +0.86% | 10858 | 19163.98 | 10.86% | | 002811 | 郑中设计 | 11.73 | 45.77 | +0.10 | +0.86% | 124264 | 14524.09 | 4.39% | | 301512 | 智信精密 | 47.59 | 74.17 | +0.40 | +0.85% | 10149 | 4815.35 | 4.09% | | 300340 | 科恒股份 | 17.89 | -28.07 | +0.15 | +0.85% | 235342 | 41474.45 | 8.61% | | 002672 | 东江环保 | 4.78 | -6.65 | +0.04 | +0.84% | 34108 | 1625.89 | 0.38% | | 002319 | 乐通股份 | 13.21 | -151.61 | +0.11 | +0.84% | 40237 | 5331.24 | 2.01% | | 300621 | 维业股份 | 9.62 | 2903.52 | +0.08 | +0.84% | 34594 | 3311.74 | 1.76% | | 300241 | 瑞丰光电 | 6.06 | 80.73 | +0.05 | +0.83% | 123471 | 7442.74 | 2.16% | | 300843 | 胜蓝股份 | 35.15 | 51.76 | +0.29 | +0.83% | 106327 | 37334.63 | 6.77% | | 300804 | 广康生化 | 42.44 | 92.04 | +0.35 | +0.83% | 9397 | 3980.15 | 3.42% | | 002218 | 拓日新能 | 3.69 | -160.11 | +0.03 | +0.82% | 245439 | 9015.3 | 1.76% | | 301177 | 迪阿股份 | 29.54 | 266.78 | +0.24 | +0.82% | 10073 | 2969.3 | 0.25% | | 837023 | 芭薇股份 | 18.48 | 44.72 | +0.15 | +0.82% | 11831 | 2169.265 | 1.86% | | 000987 | 越秀资本 | 7.46 | 15.07 | +0.06 | +0.81% | 219094 | 16348.51 | 0.44% | | 300989 | 蕾奥规划 | 17.41 | -81.64 | +0.14 | +0.81% | 63136 | 10926.96 | 4.19% | | 001378 | 德冠新材 | 23.70 | 35.49 | +0.19 | +0.81% | 8971 | 2119.44 | 1.32% | | 300601 | 康泰生物 | 17.47 | 114.77 | +0.14 | +0.81% | 75339 | 13107.54 | 0.84% | | 002609 | 捷顺科技 | 11.34 | 154.43 | +0.09 | +0.80% | 69053 | 7809.609 | 1.50% | | 000063 | 中兴通讯 | 34.05 | 20.02 | +0.27 | +0.80% | 304987 | 103797.6 | 0.76% | | 002845 | 同兴达 | 15.26 | -309.70 | +0.12 | +0.79% | 37219 | 5657.03 | 1.65% | | 300616 | 尚品宅配 | 14.06 | -18.82 | +0.11 | +0.79% | 19274 | 2710.4 | 1.24% | | 300602 | 飞荣达 | 28.13 | 75.94 | +0.22 | +0.79% | 421244 | 118462.6 | 10.65% | | 000017 | 深中华A | 6.42 | 226.50 | +0.05 | +0.78% | 77522 | 4942.62 | 2.56% | | 870976 | 视声智能 | 26.97 | 36.13 | +0.21 | +0.78% | 5455 | 1469.156 | 1.28% | | 301365 | 矩阵股份 | 19.30 | 101.99 | +0.15 | +0.78% | 27536 | 5289.58 | 5.94% | | 836957 | 汉维科技 | 15.45 | 119.22 | +0.12 | +0.78% | 3937 | 606.0518 | 0.92% | | 300857 | 协创数据 | 77.49 | 38.38 | +0.60 | +0.78% | 39953 | 30921.28 | 1.16% | | 000002 | 万科A | 6.50 | -1.40 | +0.05 | +0.78% | 568048 | 36914.13 | 0.58% | | 002666 | 德联集团 | 5.27 | 55.61 | +0.04 | +0.76% | 115084 | 6058.99 | 2.30% | | 002317 | 众生药业 | 21.16 | -67.15 | +0.16 | +0.76% | 480302 | 101940.5 | 6.31% | | 688699 | 明微电子 | 38.45 | -154.75 | +0.29 | +0.76% | 10503.98 | 4033.19 | 0.95% | | 002017 | 东信和平 | 29.18 | 87.74 | +0.22 | +0.76% | 663808 | 192054.6 | 11.44% | | 001319 | 铭科精技 | 27.86 | 33.82 | +0.21 | +0.76% | 15242 | 4243.16 | 1.28% | | 002292 | 奥飞娱乐 | 9.48 | -48.90 | +0.07 | +0.74% | 208437 | 19701.19 | 2.05% | | 300404 | 博济医药 | 10.93 | 260.70 | +0.08 | +0.74% | 110516 | 12046.4 | 3.94% | | 002620 | ST瑞和 | 4.10 | -8.22 | +0.03 | +0.74% | 69803 | 2835.64 | 2.21% | | 300221 | 银禧科技 | 9.61 | 63.10 | +0.07 | +0.73% | 237562 | 22639.5 | 5.25% | | 002882 | 金龙羽 | 31.60 | 110.98 | +0.23 | +0.73% | 84372 | 26505.94 | 3.42% | | 002953 | 日丰股份 | 11.05 | 29.03 | +0.08 | +0.73% | 42911 | 4735.74 | 1.58% | | 600868 | 梅雁吉祥 | 2.79 | -59.03 | +0.02 | +0.72% | 202609 | 5613.12 | 1.07% | | 300962 | 中金辐照 | 18.37 | 46.26 | +0.13 | +0.71% | 51193 | 9361.12 | 1.94% | | 003039 | 顺控发展 | 14.14 | 32.30 | +0.10 | +0.71% | 17092 | 2404.34 | 0.28% | | 300844 | 山水比德 | 44.08 | 228.84 | +0.31 | +0.71% | 8318 | 3634.63 | 0.95% | | 300687 | 赛意信息 | 31.35 | 89.22 | +0.22 | +0.71% | 101418 | 31716.3 | 3.08% | | 603808 | 歌力思 | 8.59 | -10.65 | +0.06 | +0.70% | 33189 | 2848.44 | 0.90% | | 301363 | 美好医疗 | 20.17 | 32.09 | +0.14 | +0.70% | 136473 | 27450.63 | 8.73% | | 300503 | 昊志机电 | 24.61 | 82.44 | +0.17 | +0.70% | 66520 | 16393.7 | 2.78% | | 300638 | 广和通 | 29.03 | 37.17 | +0.20 | +0.69% | 195649 | 56740.94 | 3.67% | | 688209 | 英集芯 | 19.09 | 58.57 | +0.13 | +0.69% | 33116.72 | 6307.69 | 1.11% | | 300206 | 理邦仪器 | 13.28 | 40.80 | +0.09 | +0.68% | 55537 | 7370.1 | 1.64% | | 002973 | 侨银股份 | 14.90 | 23.36 | +0.10 | +0.68% | 98352 | 14780.01 | 4.41% | | 000004 | *ST国华 | 9.00 | -8.99 | +0.06 | +0.67% | 15994 | 1430.39 | 1.27% | | 000007 | 全新好 | 7.57 | 45.57 | +0.05 | +0.66% | 133534 | 9983.689 | 3.85% | | 301588 | 美新科技 | 19.73 | 41.29 | +0.13 | +0.66% | 9268 | 1824.45 | 1.26% | | 002823 | 凯中精密 | 15.35 | 26.36 | +0.10 | +0.66% | 57841 | 8870.22 | 2.64% | | 000088 | 盐田港 | 4.61 | 17.06 | +0.03 | +0.66% | 221989 | 10206.57 | 0.70% | | 001382 | 新亚电缆 | 21.61 | 65.53 | +0.14 | +0.65% | 18415 | 3973.44 | 3.06% | | 002551 | 尚荣医疗 | 4.67 | 176.56 | +0.03 | +0.65% | 1529657 | 69373.76 | 25.03% | | 688393 | 安必平 | 31.25 | 1306.81 | +0.20 | +0.64% | 21344.38 | 6666.189 | 2.28% | | 002862 | 实丰文化 | 18.82 | 417.74 | +0.12 | +0.64% | 41758 | 7838.92 | 3.31% | | 301629 | 矽电股份 | 156.10 | 72.89 | +0.99 | +0.64% | 5286 | 8233.34 | 5.07% | | 300854 | 中兰环保 | 17.35 | 279.91 | +0.11 | +0.64% | 15902 | 2754.38 | 1.95% | | 000529 | 广弘控股 | 6.33 | 30.29 | +0.04 | +0.64% | 43285 | 2740.24 | 0.76% | | 002180 | 纳思达 | 23.75 | 60.82 | +0.15 | +0.64% | 56485 | 13371.66 | 0.41% | | 003003 | 天元股份 | 12.69 | 36.73 | +0.08 | +0.63% | 44118 | 5589.21 | 3.80% | | 603833 | 欧派家居 | 52.36 | 11.86 | +0.33 | +0.63% | 16797 | 8812.02 | 0.28% | | 600433 | 冠豪高新 | 3.19 | 39.37 | +0.02 | +0.63% | 83209 | 2644.63 | 0.48% | | 301002 | 崧盛股份 | 23.94 | -147.83 | +0.15 | +0.63% | 16650 | 3969.45 | 2.27% | | 600525 | ST长园 | 3.21 | -3.90 | +0.02 | +0.63% | 84780 | 2712.55 | 0.64% | | 002356 | 赫美集团 | 3.24 | -97.08 | +0.02 | +0.62% | 120553 | 3901.99 | 0.92% | | 002909 | 集泰股份 | 6.48 | 106.23 | +0.04 | +0.62% | 74981 | 4841.72 | 1.97% | | 002035 | 华帝股份 | 6.54 | 11.87 | +0.04 | +0.62% | 43175 | 2814.68 | 0.55% | | 000523 | 红棉股份 | 3.34 | 12.19 | +0.02 | +0.60% | 101858 | 3381.72 | 0.77% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 447238 | 7589.271 | 2.79% | | 600894 | 广日股份 | 10.25 | 10.83 | +0.06 | +0.59% | 31888 | 3271.06 | 0.38% | | 002583 | 海能达 | 12.01 | -6.12 | +0.07 | +0.59% | 290873 | 34953.16 | 2.27% | | 002745 | 木林森 | 8.59 | 38.04 | +0.05 | +0.59% | 89912 | 7718.86 | 0.84% | | 870726 | 鸿智科技 | 17.22 | 42.66 | +0.10 | +0.58% | 4806 | 828.2687 | 0.60% | | 300311 | ST任子行 | 5.21 | -499.68 | +0.03 | +0.58% | 88025 | 4573.07 | 1.64% | | 603288 | 海天味业 | 38.48 | 33.98 | +0.22 | +0.58% | 71860 | 27578.96 | 0.13% | | 000042 | 中洲控股 | 8.76 | -2.95 | +0.05 | +0.57% | 50667 | 4424.5 | 0.76% | | 300252 | 金信诺 | 12.29 | 215.64 | +0.07 | +0.57% | 263734 | 32383.85 | 4.98% | | 002881 | 美格智能 | 49.48 | 73.92 | +0.28 | +0.57% | 105646 | 51874.68 | 5.79% | | 300417 | 南华仪器 | 14.14 | 122.47 | +0.08 | +0.57% | 19528 | 2755.81 | 2.23% | | 301603 | 乔锋智能 | 60.48 | 31.98 | +0.34 | +0.57% | 17450 | 10557.93 | 4.62% | | 002054 | 德美化工 | 7.24 | 46.55 | +0.04 | +0.56% | 52651 | 3816.01 | 1.37% | | 300556 | 丝路视觉 | 21.85 | -8.16 | +0.12 | +0.55% | 47751 | 10390.81 | 4.46% | | 002084 | 海鸥住工 | 3.67 | -17.40 | +0.02 | +0.55% | 95223 | 3502.58 | 1.48% | | 002327 | 富安娜 | 7.34 | 12.93 | +0.04 | +0.55% | 41661 | 3051.44 | 0.85% | | 603898 | 好莱客 | 11.34 | 50.39 | +0.06 | +0.53% | 26659 | 3057.44 | 0.86% | | 002141 | 贤丰控股 | 3.83 | -40.11 | +0.02 | +0.52% | 237621 | 9143.449 | 2.30% | | 300615 | 欣天科技 | 15.33 | -216.41 | +0.08 | +0.52% | 46173 | 7076.43 | 3.69% | | 002076 | *ST星光 | 1.94 | -65.69 | +0.01 | +0.52% | 193966 | 3762.06 | 1.89% | | 002732 | 燕塘乳业 | 17.48 | 28.85 | +0.09 | +0.52% | 20485 | 3574.2 | 1.31% | | 600185 | 珠免集团 | 5.86 | -6.79 | +0.03 | +0.51% | 95222 | 5560.11 | 0.51% | | 300050 | 世纪鼎利 | 5.86 | -45.35 | +0.03 | +0.51% | 90236 | 5301.21 | 1.66% | | 300112 | 万讯自控 | 9.87 | -41.53 | +0.05 | +0.51% | 45661 | 4496 | 1.92% | | 003021 | 兆威机电 | 117.87 | 126.15 | +0.59 | +0.50% | 35305 | 41793.9 | 1.71% | | 600048 | 保利发展 | 8.05 | 305.10 | +0.04 | +0.50% | 738432.9 | 59544.51 | 0.62% | | 002919 | 名臣健康 | 16.14 | 293.83 | +0.08 | +0.50% | 19731 | 3177.74 | 0.75% | | 870866 | 绿亨科技 | 10.09 | 37.69 | +0.05 | +0.50% | 10645 | 1072.736 | 1.14% | | 002212 | 天融信 | 8.11 | 92.03 | +0.04 | +0.50% | 147196 | 11918.47 | 1.26% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.01 | +0.49% | 988468 | 20406.87 | 0.72% | | 300359 | 全通教育 | 6.26 | -33.32 | +0.03 | +0.48% | 76904 | 4794.01 | 1.21% | | 600872 | 中炬高新 | 18.89 | 17.62 | +0.09 | +0.48% | 47716 | 8983.03 | 0.62% | | 301011 | 华立科技 | 27.69 | 53.37 | +0.13 | +0.47% | 13304 | 3676.93 | 0.96% | | 000066 | 中国长城 | 15.03 | -34.93 | +0.07 | +0.47% | 323152 | 48527.03 | 1.00% | | 300656 | 民德电子 | 27.93 | -59.26 | +0.13 | +0.47% | 24999 | 6969.58 | 1.88% | | 688589 | 力合微 | 24.30 | 48.00 | +0.11 | +0.45% | 23387.74 | 5661.088 | 1.61% | | 002989 | 中天精装 | 31.05 | -14.99 | +0.14 | +0.45% | 15713 | 4892.52 | 0.84% | | 001979 | 招商蛇口 | 8.91 | 19.45 | +0.04 | +0.45% | 251636 | 22483.52 | 0.30% | | 300197 | 节能铁汉 | 2.23 | -2.59 | +0.01 | +0.45% | 267722 | 5936.55 | 0.90% | | 002880 | 卫光生物 | 29.68 | 26.88 | +0.13 | +0.44% | 16036 | 4744.75 | 0.71% | | 301618 | 长联科技 | 59.64 | 80.35 | +0.26 | +0.44% | 3692 | 2197.07 | 1.64% | | 300115 | 长盈精密 | 25.24 | 53.80 | +0.11 | +0.44% | 858015.1 | 217557.2 | 6.34% | | 000019 | 深粮控股 | 6.98 | 22.81 | +0.03 | +0.43% | 51121 | 3558.08 | 1.23% | | 301595 | 太力科技 | 39.67 | 49.39 | +0.17 | +0.43% | 5901 | 2334.94 | 2.55% | | 002728 | 特一药业 | 9.35 | 111.71 | +0.04 | +0.43% | 109115 | 10168.46 | 2.90% | | 000513 | 丽珠集团 | 40.17 | 17.38 | +0.17 | +0.42% | 55294 | 22162.68 | 0.95% | | 001338 | 永顺泰 | 11.85 | 20.62 | +0.05 | +0.42% | 33431 | 3958.51 | 1.42% | | 002441 | 众业达 | 9.52 | 39.17 | +0.04 | +0.42% | 38841 | 3692.54 | 0.97% | | 003035 | 南网能源 | 4.78 | -319.63 | +0.02 | +0.42% | 98716 | 4698.72 | 0.26% | | 000012 | 南玻A | 4.80 | -344.90 | +0.02 | +0.42% | 75403 | 3614.55 | 0.38% | | 603002 | 宏昌电子 | 7.23 | 181.46 | +0.03 | +0.42% | 279023 | 20074.53 | 2.46% | | 002876 | 三利谱 | 27.03 | 70.17 | +0.11 | +0.41% | 21317 | 5754.96 | 1.43% | | 002763 | 汇洁股份 | 7.38 | 50.17 | +0.03 | +0.41% | 33540 | 2478.64 | 1.10% | | 002809 | 红墙股份 | 12.46 | 68.93 | +0.05 | +0.40% | 40954 | 5095.43 | 2.94% | | 002724 | 海洋王 | 7.97 | -45.19 | +0.03 | +0.38% | 95244 | 7570.22 | 1.67% | | 000078 | 海王生物 | 2.72 | -5.90 | +0.01 | +0.37% | 186750 | 5054.16 | 0.71% | | 301500 | 飞南资源 | 16.55 | 44.70 | +0.06 | +0.36% | 34797 | 5767.42 | 2.48% | | 000776 | 广发证券 | 19.78 | 13.86 | +0.07 | +0.36% | 369130 | 72998.34 | 0.63% | | 000028 | 国药一致 | 25.66 | 24.55 | +0.09 | +0.35% | 17331 | 4440.54 | 0.36% | | 300533 | 冰川网络 | 37.25 | 22.56 | +0.13 | +0.35% | 92878 | 34509.17 | 5.63% | | 831167 | 鑫汇科 | 29.45 | 80.68 | +0.10 | +0.34% | 7496 | 2201.344 | 2.59% | | 600892 | *ST大晟 | 3.00 | -25.75 | +0.01 | +0.33% | 65753 | 1967.61 | 1.18% | | 003012 | 东鹏控股 | 6.03 | 22.54 | +0.02 | +0.33% | 31653 | 1906.98 | 0.28% | | 000056 | 皇庭国际 | 3.07 | -5.66 | +0.01 | +0.33% | 406274 | 12352.62 | 4.50% | | 601033 | 永兴股份 | 15.36 | 16.99 | +0.05 | +0.33% | 16342 | 2501.17 | 0.68% | | 000524 | 岭南控股 | 12.55 | 55.22 | +0.04 | +0.32% | 119523 | 14892.43 | 1.78% | | 300668 | 杰恩设计 | 18.87 | -483.98 | +0.06 | +0.32% | 12153 | 2294.9 | 1.22% | | 002210 | 飞马国际 | 3.23 | 400.50 | +0.01 | +0.31% | 1012786 | 32592.58 | 3.81% | | 000048 | 京基智农 | 16.20 | 11.13 | +0.05 | +0.31% | 35097 | 5673.4 | 0.67% | | 601318 | 中国平安 | 58.72 | 9.15 | +0.18 | +0.31% | 254986 | 149964.6 | 0.24% | | 001914 | 招商积余 | 13.18 | 16.08 | +0.04 | +0.30% | 83459 | 10968.57 | 0.79% | | 002163 | 海南发展 | 9.95 | -23.06 | +0.03 | +0.30% | 125503 | 12465.9 | 1.56% | | 603608 | 天创时尚 | 6.64 | -31.98 | +0.02 | +0.30% | 93927 | 6243.69 | 2.24% | | 600428 | 中远海特 | 6.73 | 11.36 | +0.02 | +0.30% | 157818 | 10574.68 | 0.74% | | 002198 | 嘉应制药 | 6.90 | 113.57 | +0.02 | +0.29% | 39229 | 2690.93 | 0.77% | | 603268 | *ST松发 | 52.51 | -520.41 | +0.15 | +0.29% | 24765 | 13171.08 | 1.99% | | 300976 | 达瑞电子 | 60.91 | 30.26 | +0.17 | +0.28% | 25468 | 15630.26 | 2.99% | | 000333 | 美的集团 | 71.78 | 13.13 | +0.20 | +0.28% | 113441 | 81145.02 | 0.16% | | 300991 | 创益通 | 33.28 | 200.85 | +0.09 | +0.27% | 23137 | 7704.871 | 2.51% | | 002060 | 广东建工 | 3.71 | 12.19 | +0.01 | +0.27% | 133520 | 4933.85 | 0.85% | | 300589 | 江龙船艇 | 14.92 | -1075.05 | +0.04 | +0.27% | 134795 | 20073.4 | 5.82% | | 001209 | 洪兴股份 | 18.65 | 67.73 | +0.05 | +0.27% | 14939 | 2781.34 | 1.55% | | 301248 | 杰创智能 | 27.08 | -61.49 | +0.07 | +0.26% | 40400 | 10967.83 | 3.96% | | 300094 | 国联水产 | 4.07 | -6.21 | +0.01 | +0.25% | 325439 | 13264.55 | 2.94% | | 002611 | 东方精工 | 16.95 | 28.20 | +0.04 | +0.24% | 1500121 | 252703.8 | 14.97% | | 000637 | 茂化实华 | 4.29 | -29.95 | +0.01 | +0.23% | 64975 | 2784.13 | 1.77% | | 300888 | 稳健医疗 | 40.62 | 31.06 | +0.09 | +0.22% | 45847 | 18499.6 | 2.61% | | 000999 | 华润三九 | 31.73 | 16.18 | +0.07 | +0.22% | 77924 | 24703.11 | 0.47% | | 000060 | 中金岭南 | 4.93 | 16.52 | +0.01 | +0.20% | 315981 | 15540.8 | 0.85% | | 603861 | 白云电器 | 9.90 | 24.37 | +0.02 | +0.20% | 67917 | 6701.87 | 1.41% | | 002786 | 银宝山新 | 9.94 | -18.96 | +0.02 | +0.20% | 121568 | 11966.14 | 2.46% | | 300770 | 新媒股份 | 40.89 | 13.97 | +0.08 | +0.20% | 20904 | 8534.52 | 0.91% | | 002170 | 芭田股份 | 10.32 | 18.94 | +0.02 | +0.19% | 105943 | 10933.72 | 1.35% | | 300720 | 海川智能 | 25.95 | 101.98 | +0.05 | +0.19% | 58403 | 15078.26 | 3.37% | | 688575 | 亚辉龙 | 15.76 | 36.60 | +0.03 | +0.19% | 42628.72 | 6702 | 0.75% | | 300679 | 电连技术 | 47.30 | 34.42 | +0.09 | +0.19% | 58046 | 27490.11 | 1.62% | | 002832 | 比音勒芬 | 16.07 | 12.23 | +0.03 | +0.19% | 34393 | 5519.98 | 0.88% | | 002436 | 兴森科技 | 16.56 | -131.69 | +0.03 | +0.18% | 789616.9 | 131597.6 | 5.23% | | 002884 | 凌霄泵业 | 16.73 | 13.23 | +0.03 | +0.18% | 19463 | 3258.34 | 0.71% | | 300834 | 星辉环材 | 23.78 | 49.24 | +0.04 | +0.17% | 15038 | 3566.39 | 0.78% | | 300629 | 新劲刚 | 24.00 | 100.23 | +0.04 | +0.17% | 123073 | 29638.38 | 5.68% | | 688036 | 传音控股 | 87.04 | 22.49 | +0.14 | +0.16% | 40323.92 | 34864.1 | 0.35% | | 002187 | 广百股份 | 6.41 | 99.24 | +0.01 | +0.16% | 42544 | 2726.48 | 0.82% | | 002399 | 海普瑞 | 13.05 | 29.54 | +0.02 | +0.15% | 32518 | 4221.96 | 0.26% | | 002167 | 东方锆业 | 13.08 | 44.19 | +0.02 | +0.15% | 425548 | 55391.07 | 5.62% | | 600332 | 白云山 | 26.72 | 16.10 | +0.04 | +0.15% | 47876 | 12779.35 | 0.34% | | 002121 | 科陆电子 | 6.89 | -28.36 | +0.01 | +0.15% | 495478 | 33904.61 | 3.54% | | 002249 | 大洋电机 | 6.95 | 17.61 | +0.01 | +0.14% | 302454 | 21033.24 | 1.65% | | 300499 | 高澜股份 | 21.47 | -152.57 | +0.03 | +0.14% | 395996 | 86022.11 | 14.68% | | 002999 | 天禾股份 | 7.29 | 85.55 | +0.01 | +0.14% | 43690 | 3190.14 | 1.27% | | 002575 | 群兴玩具 | 7.92 | -160.50 | +0.01 | +0.13% | 103846 | 8202.11 | 1.80% | | 600673 | 东阳光 | 15.87 | 86.17 | +0.02 | +0.13% | 452239 | 71055.64 | 1.51% | | 688208 | 道通科技 | 35.82 | 33.54 | +0.04 | +0.11% | 63966.48 | 23044.3 | 0.95% | | 603322 | 超讯通信 | 37.25 | -173.21 | +0.04 | +0.11% | 39990 | 14844.72 | 2.54% | | 688548 | 广钢气体 | 10.22 | 58.70 | +0.01 | +0.10% | 66166.22 | 6779.479 | 0.97% | | 688268 | 华特气体 | 54.40 | 35.55 | +0.05 | +0.09% | 21868.36 | 11860.21 | 1.82% | | 000828 | 东莞控股 | 11.23 | 15.13 | +0.01 | +0.09% | 39997 | 4477.11 | 0.38% | | 000096 | 广聚能源 | 12.11 | 61.14 | +0.01 | +0.08% | 61093 | 7379.85 | 1.20% | | 688115 | 思林杰 | 75.05 | -67388.98 | +0.06 | +0.08% | 7871.52 | 5880.523 | 1.87% | | 002986 | 宇新股份 | 12.84 | 18.30 | +0.01 | +0.08% | 37525 | 4813.59 | 1.24% | | 301488 | 豪恩汽电 | 75.08 | 67.92 | +0.05 | +0.07% | 34808 | 25934.77 | 14.87% | | 603043 | 广州酒家 | 16.12 | 19.34 | +0.01 | +0.06% | 18415 | 2963.96 | 0.32% | | 300562 | 乐心医疗 | 16.93 | 52.30 | +0.01 | +0.06% | 79223 | 13393.33 | 4.90% | | 300723 | 一品红 | 68.02 | -52.61 | +0.01 | +0.01% | 46023 | 31381.66 | 1.10% | | 600029 | 南方航空 | 5.72 | -32.40 | 0.00 | 0.00% | 203001 | 11582.79 | 0.16% | | 002031 | 巨轮智能 | 8.19 | -80.04 | 0.00 | 0.00% | 468033 | 38287.7 | 2.36% | | 002063 | 远光软件 | 6.31 | 41.01 | 0.00 | 0.00% | 223933 | 14152.38 | 1.31% | | 300053 | 航宇微 | 14.40 | -33.43 | 0.00 | 0.00% | 320735 | 46367.24 | 4.93% | | 002495 | 佳隆股份 | 2.75 | 102.63 | 0.00 | 0.00% | 173040 | 4771.34 | 2.47% | | 002572 | 索菲亚 | 13.73 | 10.86 | 0.00 | 0.00% | 41894 | 5754.27 | 0.64% | | 300246 | 宝莱特 | 9.92 | -43.30 | 0.00 | 0.00% | 110470 | 10922.89 | 5.23% | | 002668 | TCL智家 | 10.28 | 10.17 | 0.00 | 0.00% | 78490 | 8039.66 | 0.72% | | 300424 | 航新科技 | 17.67 | -43.02 | 0.00 | 0.00% | 78404 | 13875.47 | 3.20% | | 300482 | 万孚生物 | 24.28 | 21.95 | 0.00 | 0.00% | 53919 | 13054.35 | 1.25% | | 300543 | 朗科智能 | 12.51 | 72.38 | 0.00 | 0.00% | 97232 | 12188.21 | 3.90% | | 002867 | 周大生 | 13.17 | 15.52 | 0.00 | 0.00% | 31446 | 4137.98 | 0.29% | | 002774 | 快意电梯 | 11.83 | 34.78 | 0.00 | 0.00% | 115625 | 13691.02 | 4.10% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 002918 | 蒙娜丽莎 | 9.09 | 67.34 | 0.00 | 0.00% | 25606 | 2327.62 | 1.17% | | 301111 | 粤万年青 | 18.23 | -264.75 | 0.00 | 0.00% | 31251 | 5676.01 | 1.95% | | 001313 | 粤海饲料 | 7.93 | -102.99 | 0.00 | 0.00% | 39403 | 3128.63 | 0.56% | | 301313 | 凡拓数创 | 27.18 | -16.21 | 0.00 | 0.00% | 35112 | 9524.9 | 5.27% | | 301658 | 首航新能 | 34.59 | 54.38 | -0.01 | -0.03% | 50134 | 17137.43 | 12.95% | | 000893 | 亚钾国际 | 31.26 | 23.04 | -0.01 | -0.03% | 43491 | 13620.94 | 0.54% | | 300961 | 深水海纳 | 18.86 | -14.06 | -0.01 | -0.05% | 71224 | 13270.05 | 4.69% | | 301382 | 蜂助手 | 36.04 | 75.26 | -0.02 | -0.06% | 116040 | 41924.42 | 6.56% | | 001229 | 魅视科技 | 34.25 | 47.90 | -0.02 | -0.06% | 14740 | 5058.43 | 2.80% | | 002898 | *ST赛隆 | 16.80 | -82.57 | -0.01 | -0.06% | 48307 | 8211.89 | 4.77% | | 601900 | 南方传媒 | 14.30 | 12.90 | -0.01 | -0.07% | 42718 | 6104.69 | 0.48% | | 000921 | 海信家电 | 25.44 | 10.34 | -0.02 | -0.08% | 69548 | 17689.28 | 0.76% | | 000032 | 深桑达A | 24.16 | 98.68 | -0.02 | -0.08% | 197671 | 47481.33 | 1.79% | | 300711 | 广哈通信 | 23.46 | 71.20 | -0.02 | -0.09% | 52754 | 12393.31 | 2.12% | | 300052 | ST中青宝 | 10.49 | -51.36 | -0.01 | -0.10% | 42584 | 4451.69 | 1.63% | | 600548 | 深高速 | 10.37 | 22.84 | -0.01 | -0.10% | 31167 | 3218.07 | 0.22% | | 300724 | 捷佳伟创 | 67.21 | 8.08 | -0.07 | -0.10% | 140267 | 93789.19 | 4.89% | | 002233 | 塔牌集团 | 8.49 | 13.55 | -0.01 | -0.12% | 135253 | 11529.48 | 1.14% | | 301123 | 奕东电子 | 32.64 | -117.48 | -0.04 | -0.12% | 150245 | 49582.77 | 6.43% | | 600866 | 星湖科技 | 7.93 | 11.30 | -0.01 | -0.13% | 199539 | 15830.41 | 1.59% | | 002105 | 信隆健康 | 7.84 | -122.59 | -0.01 | -0.13% | 130114 | 10134.07 | 3.57% | | 301263 | 泰恩康 | 36.11 | 162.94 | -0.05 | -0.14% | 62105 | 22142.24 | 2.05% | | 001323 | 慕思股份 | 32.25 | 17.15 | -0.05 | -0.15% | 4145 | 1335.89 | 0.51% | | 301305 | 朗坤科技 | 19.34 | 18.45 | -0.03 | -0.15% | 19736 | 3813.35 | 1.60% | | 600380 | 健康元 | 12.24 | 16.20 | -0.02 | -0.16% | 161717 | 19798.59 | 0.88% | | 002912 | 中新赛克 | 28.90 | 84.36 | -0.05 | -0.17% | 60677 | 17563.64 | 3.74% | | 002647 | *ST仁东 | 5.61 | -19.88 | -0.01 | -0.18% | 50690 | 2846.35 | 0.75% | | 000601 | 韶能股份 | 5.36 | 963.99 | -0.01 | -0.19% | 191328 | 10175.42 | 1.77% | | 000539 | 粤电力A | 4.72 | 54.46 | -0.01 | -0.21% | 128765 | 6048.51 | 0.50% | | 600004 | 白云机场 | 9.42 | 21.56 | -0.02 | -0.21% | 64513 | 6077.53 | 0.27% | | 300760 | 迈瑞医疗 | 230.18 | 25.06 | -0.53 | -0.23% | 42071 | 96306.11 | 0.35% | | 002853 | 皮阿诺 | 12.99 | -6.41 | -0.03 | -0.23% | 27821 | 3615.94 | 2.16% | | 000039 | 中集集团 | 8.16 | 12.82 | -0.02 | -0.24% | 192119 | 15687.26 | 0.83% | | 300506 | ST名家汇 | 4.06 | -17.78 | -0.01 | -0.25% | 30723 | 1247.56 | 0.52% | | 300876 | 蒙泰高新 | 29.74 | -43.48 | -0.08 | -0.27% | 13315 | 4002.55 | 1.95% | | 000089 | 深圳机场 | 7.23 | 29.00 | -0.02 | -0.28% | 90445 | 6531.04 | 0.44% | | 002911 | 佛燃能源 | 10.38 | 15.77 | -0.03 | -0.29% | 21406 | 2219.39 | 0.17% | | 601228 | 广州港 | 3.36 | 27.90 | -0.01 | -0.30% | 138001 | 4643.46 | 0.18% | | 000027 | 深圳能源 | 6.71 | 14.18 | -0.02 | -0.30% | 200456 | 13415.42 | 0.42% | | 000061 | 农产品 | 6.66 | 30.05 | -0.02 | -0.30% | 57650 | 3823.89 | 0.34% | | 002425 | ST凯文 | 3.27 | -5.90 | -0.01 | -0.30% | 82026 | 2694.77 | 0.86% | | 002905 | 金逸影视 | 9.46 | -1925.70 | -0.03 | -0.32% | 58980 | 5553.15 | 1.69% | | 300335 | 迪森股份 | 6.17 | 49.96 | -0.02 | -0.32% | 195474 | 11972.2 | 5.09% | | 301330 | 熵基科技 | 29.28 | 37.01 | -0.10 | -0.34% | 70536 | 20479.76 | 7.69% | | 001872 | 招商港口 | 20.39 | 11.16 | -0.08 | -0.39% | 13227 | 2696.38 | 0.08% | | 300498 | 温氏股份 | 17.63 | 9.41 | -0.07 | -0.40% | 253582 | 44716.34 | 0.43% | | 001283 | 豪鹏科技 | 71.38 | 47.99 | -0.30 | -0.42% | 44918 | 32047.82 | 7.76% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 66399 | 1543.36 | 0.84% | | 003037 | 三和管桩 | 9.08 | 76.94 | -0.04 | -0.44% | 158555 | 14318.93 | 2.68% | | 000651 | 格力电器 | 47.23 | 7.92 | -0.21 | -0.44% | 160644 | 75902.6 | 0.29% | | 300030 | 阳普医疗 | 8.94 | -25.86 | -0.04 | -0.45% | 187500 | 16757.77 | 7.21% | | 300639 | 凯普生物 | 6.70 | -6.49 | -0.03 | -0.45% | 59577 | 3983.04 | 0.94% | | 601139 | 深圳燃气 | 6.59 | 13.97 | -0.03 | -0.45% | 88149 | 5809.28 | 0.31% | | 300415 | 伊之密 | 21.55 | 16.17 | -0.10 | -0.46% | 97554 | 20991.77 | 2.15% | | 002616 | 长青集团 | 6.30 | 19.34 | -0.03 | -0.47% | 51428 | 3233.39 | 1.09% | | 002047 | *ST宝鹰 | 2.10 | -4.64 | -0.01 | -0.47% | 179261 | 3724.95 | 1.18% | | 600036 | 招商银行 | 44.30 | 7.57 | -0.23 | -0.52% | 279707 | 123970.9 | 0.14% | | 000037 | 深南电A | 9.28 | 144.63 | -0.05 | -0.54% | 78473 | 7218.649 | 2.32% | | 003816 | 中国广核 | 3.70 | 18.26 | -0.02 | -0.54% | 778030 | 28695.62 | 0.20% | | 300737 | 科顺股份 | 5.52 | 192.41 | -0.03 | -0.54% | 103522 | 5709.33 | 1.17% | | 833075 | 柏星龙 | 32.52 | 68.20 | -0.18 | -0.55% | 10753 | 3480.994 | 3.08% | | 300572 | 安车检测 | 26.82 | -28.30 | -0.15 | -0.56% | 133699 | 35915.06 | 7.28% | | 002461 | 珠江啤酒 | 10.46 | 27.35 | -0.06 | -0.57% | 70666 | 7373.63 | 0.32% | | 300350 | 华鹏飞 | 6.71 | -127.78 | -0.04 | -0.59% | 203901 | 13666.85 | 4.32% | | 002889 | 东方嘉盛 | 16.72 | 34.29 | -0.10 | -0.59% | 76661 | 12788.03 | 3.05% | | 000531 | 穗恒运A | 6.41 | 28.69 | -0.04 | -0.62% | 64386 | 4124.36 | 0.71% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.02 | -0.67% | 278310 | 8291.15 | 0.49% | | 301291 | 明阳电气 | 39.48 | 17.99 | -0.27 | -0.68% | 40609 | 15926.27 | 2.51% | | 002683 | 广东宏大 | 37.49 | 31.11 | -0.26 | -0.69% | 139798 | 50855.66 | 2.15% | | 603813 | *ST原尚 | 15.71 | -27.94 | -0.11 | -0.70% | 4945 | 779.37 | 0.55% | | 002875 | 安奈儿 | 17.08 | -26.94 | -0.12 | -0.70% | 20448 | 3502.16 | 1.12% | | 601138 | 工业富联 | 36.33 | 29.74 | -0.26 | -0.71% | 1303626 | 470661.4 | 0.66% | | 000001 | 平安银行 | 12.31 | 5.47 | -0.09 | -0.73% | 676898 | 83342.64 | 0.35% | | 600098 | 广州发展 | 6.58 | 13.28 | -0.05 | -0.75% | 212377 | 13977.31 | 0.61% | | 001202 | 炬申股份 | 14.36 | 32.07 | -0.11 | -0.76% | 35327 | 5062.25 | 3.02% | | 002824 | 和胜股份 | 19.47 | 72.05 | -0.15 | -0.76% | 203426 | 39040.59 | 10.75% | | 688128 | 中国电研 | 28.13 | 21.75 | -0.22 | -0.78% | 29981.04 | 8396.958 | 0.74% | | 002715 | 登云股份 | 17.79 | 4208.08 | -0.14 | -0.78% | 21281 | 3791.94 | 1.54% | | 002311 | 海大集团 | 57.09 | 18.93 | -0.46 | -0.80% | 43027 | 24686.88 | 0.26% | | 002181 | 粤传媒 | 7.16 | 103.99 | -0.06 | -0.83% | 263534 | 18779.01 | 2.32% | | 002030 | 达安基因 | 7.13 | -19.66 | -0.06 | -0.83% | 275944 | 19649.75 | 1.97% | | 003010 | 若羽臣 | 51.87 | 94.33 | -0.44 | -0.84% | 43142 | 22533.23 | 2.72% | | 000690 | 宝新能源 | 4.68 | 12.72 | -0.04 | -0.85% | 196478 | 9189.28 | 0.90% | | 002979 | 雷赛智能 | 47.55 | 74.06 | -0.42 | -0.88% | 78859 | 37471.21 | 3.61% | | 002420 | 毅昌科技 | 6.76 | 44.40 | -0.06 | -0.88% | 95445 | 6476.98 | 2.38% | | 002446 | 盛路通信 | 7.70 | -9.29 | -0.07 | -0.90% | 295687 | 22869.39 | 3.49% | | 300238 | 冠昊生物 | 17.45 | 165.89 | -0.16 | -0.91% | 122095 | 21032.75 | 4.61% | | 000534 | 万泽股份 | 17.09 | 43.64 | -0.16 | -0.93% | 339003 | 57828.33 | 6.81% | | 300671 | 富满微 | 38.86 | -35.50 | -0.37 | -0.94% | 170106 | 66039.46 | 7.83% | | 600685 | 中船防务 | 29.49 | 76.30 | -0.30 | -1.01% | 146547 | 43199.28 | 1.78% | | 688090 | 瑞松科技 | 36.09 | 359.24 | -0.37 | -1.01% | 25941.97 | 9322.868 | 2.12% | | 002789 | *ST建艺 | 8.65 | -1.59 | -0.09 | -1.03% | 12966 | 1124.58 | 0.99% | | 603233 | 大参林 | 17.40 | 20.30 | -0.19 | -1.08% | 27975 | 4867.47 | 0.25% | | 603991 | 至正股份 | 71.20 | -135.23 | -0.82 | -1.14% | 30133 | 21014.84 | 4.04% | | 301395 | 仁信新材 | 12.70 | 45.82 | -0.15 | -1.17% | 64791 | 8318.09 | 4.71% | | 002294 | 信立泰 | 47.23 | 87.52 | -0.56 | -1.17% | 52582 | 24770.3 | 0.47% | | 002348 | 高乐股份 | 3.88 | -62.24 | -0.05 | -1.27% | 93796 | 3648.61 | 1.04% | | 002352 | 顺丰控股 | 46.97 | 22.66 | -0.61 | -1.28% | 108379 | 50959.82 | 0.23% | | 603630 | 拉芳家化 | 24.40 | 207.55 | -0.32 | -1.29% | 60985 | 15054.99 | 2.71% | | 688328 | 深科达 | 28.13 | -40.52 | -0.37 | -1.30% | 36186.45 | 10165.17 | 3.83% | | 002528 | ST英飞拓 | 2.90 | -9.75 | -0.04 | -1.36% | 120192 | 3475.77 | 1.14% | | 002295 | 精艺股份 | 11.24 | 99.92 | -0.16 | -1.40% | 119234 | 13447.64 | 4.76% | | 301392 | 汇成真空 | 160.50 | 242.10 | -2.35 | -1.44% | 23552 | 38084.43 | 5.77% | | 603725 | 天安新材 | 10.14 | 29.75 | -0.15 | -1.46% | 85156 | 8672.64 | 2.97% | | 002816 | *ST和科 | 17.40 | -43.58 | -0.26 | -1.47% | 18378 | 3188.38 | 1.84% | | 300979 | 华利集团 | 51.43 | 15.73 | -0.77 | -1.48% | 27401 | 14119.08 | 0.23% | | 000429 | 粤高速A | 12.41 | 14.42 | -0.19 | -1.51% | 43121 | 5369.05 | 0.33% | | 300147 | ST香雪 | 7.66 | -5.56 | -0.12 | -1.54% | 97188 | 7445.63 | 1.48% | | 001339 | 智微智能 | 52.84 | 78.17 | -0.84 | -1.56% | 62115 | 32612.58 | 8.30% | | 301326 | 捷邦科技 | 93.53 | -265.61 | -1.50 | -1.58% | 36230 | 34706.91 | 13.39% | | 002215 | 诺普信 | 12.46 | 16.54 | -0.20 | -1.58% | 470686 | 58402.81 | 6.00% | | 600323 | 瀚蓝环境 | 26.53 | 12.70 | -0.44 | -1.63% | 51234 | 13576.28 | 0.63% | | 301268 | 铭利达 | 22.15 | -17.95 | -0.37 | -1.64% | 104845 | 23519.99 | 5.81% | | 002762 | *ST金比 | 6.60 | 47.21 | -0.12 | -1.79% | 30895 | 2046.89 | 1.46% | | 300322 | 硕贝德 | 26.75 | -295.73 | -0.50 | -1.83% | 843214 | 221443.3 | 19.11% | | 605499 | 东鹏饮料 | 292.01 | 38.24 | -5.87 | -1.97% | 20826 | 60834.36 | 0.40% | | 301038 | 深水规院 | 34.12 | 208.82 | -0.86 | -2.46% | 264168 | 92222.69 | 11.84% | | 603193 | 润本股份 | 31.49 | 41.25 | -0.84 | -2.60% | 60991 | 19130.73 | 5.90% | | 301373 | 凌玮科技 | 37.78 | 29.96 | -1.02 | -2.63% | 33283 | 12453.33 | 8.65% | | 688135 | 利扬芯片 | 21.38 | -62.41 | -0.58 | -2.64% | 71577.15 | 15210.17 | 3.53% | | 300167 | ST迪威迅 | 7.28 | -4075.75 | -0.20 | -2.67% | 127974 | 9318.94 | 3.61% | | 300546 | 雄帝科技 | 28.04 | 249.91 | -0.83 | -2.87% | 225817 | 61946.34 | 16.83% | | 301128 | 强瑞技术 | 66.46 | 65.29 | -2.09 | -3.05% | 89067 | 59658.93 | 8.61% | | 300938 | 信测标准 | 25.16 | 33.45 | -0.87 | -3.34% | 101712 | 25690.4 | 6.64% | | 603863 | 松炀资源 | 18.14 | -16.06 | -0.65 | -3.46% | 109214 | 19853.9 | 5.34% | | 002313 | 日海智能 | 14.41 | -34.90 | -0.55 | -3.68% | 733760 | 104598 | 19.60% | | 002543 | 万和电气 | 13.33 | 14.77 | -0.53 | -3.82% | 154339 | 20403.66 | 2.33% | | 301112 | 信邦智能 | 49.26 | 227.72 | -1.98 | -3.86% | 63901 | 31199.96 | 5.80% | | 002822 | ST中装 | 3.70 | -1.53 | -0.19 | -4.88% | 152650 | 5658.49 | 2.59% | | 002975 | 博杰股份 | 44.02 | -772.93 | -2.29 | -4.94% | 109929 | 48809.61 | 10.38% | | 002345 | 潮宏基 | 15.76 | 55.63 | -0.83 | -5.00% | 246985 | 39438.92 | 2.85% | | 002775 | 文科股份 | 4.84 | -34.28 | -0.37 | -7.10% | 629261 | 30396.26 | 14.20% |
|