|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐捷网络(301165)计算机、通信和其他电子设备制造业上涨家数:588下跌家数:55平均涨幅:+2.58%平均换手:6.23%总成交额:4588.65亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688141 | 杰华特 | 35.51 | -31.26 | +5.92 | +20.01% | 386787.5 | 127878.5 | 14.65% | | 301123 | 奕东电子 | 39.41 | -141.84 | +6.57 | +20.01% | 283666 | 102545.6 | 12.14% | | 300814 | 中富电路 | 45.89 | 239.53 | +7.65 | +20.01% | 212865 | 93064.68 | 11.12% | | 688775 | 影石创新 | 224.42 | 90.88 | +37.40 | +20.00% | 86845.9 | 189074 | 28.47% | | 688519 | 南亚新材 | 54.31 | 155.08 | +9.05 | +20.00% | 160898.4 | 82090.87 | 6.85% | | 300870 | 欧陆通 | 248.50 | 92.94 | +40.27 | +19.34% | 120228 | 280141.1 | 11.22% | | 301217 | 铜冠铜箔 | 32.15 | -215.12 | +4.07 | +14.49% | 910587.1 | 280124.7 | 10.98% | | 833914 | 远航精密 | 37.81 | 52.63 | +4.33 | +12.93% | 89125 | 32719.66 | 8.91% | | 688582 | 芯动联科 | 75.60 | 112.98 | +8.34 | +12.40% | 152556.8 | 109567.2 | 6.12% | | 301630 | 同宇新材 | 198.71 | 56.07 | +21.03 | +11.84% | 39077 | 74242.48 | 39.08% | | 301176 | 逸豪新材 | 34.51 | -151.24 | +3.62 | +11.72% | 235764 | 79882.06 | 41.84% | | 688539 | 高华科技 | 35.41 | 161.91 | +3.62 | +11.39% | 99172.16 | 34858.91 | 9.47% | | 300843 | 胜蓝股份 | 44.92 | 66.15 | +4.58 | +11.35% | 273940 | 119048.5 | 17.44% | | 688347 | 华虹公司 | 78.50 | 747.61 | +8.00 | +11.35% | 337884.1 | 252248.1 | 8.29% | | 300951 | 博硕科技 | 37.21 | 30.88 | +3.76 | +11.24% | 149176 | 55721.48 | 9.87% | | 688195 | 腾景科技 | 53.92 | 98.03 | +5.42 | +11.18% | 212048.8 | 109833.3 | 16.39% | | 688515 | 裕太微-U | 103.90 | -39.91 | +10.44 | +11.17% | 38638.24 | 38665.29 | 7.76% | | 301479 | 弘景光电 | 102.20 | 53.84 | +9.78 | +10.58% | 66238 | 66471.66 | 33.31% | | 301326 | 捷邦科技 | 101.82 | -289.16 | +9.64 | +10.46% | 46403 | 45060.9 | 17.15% | | 603002 | 宏昌电子 | 7.87 | 197.53 | +0.72 | +10.07% | 1231430 | 93431.64 | 10.86% | | 002782 | 可立克 | 18.00 | 32.19 | +1.64 | +10.02% | 401087 | 71224.73 | 8.24% | | 603380 | 易德龙 | 40.10 | 33.03 | +3.65 | +10.01% | 77605 | 30156.24 | 4.84% | | 600183 | 生益科技 | 44.83 | 57.01 | +4.08 | +10.01% | 765780.9 | 331497.8 | 3.20% | | 002993 | 奥海科技 | 49.83 | 29.46 | +4.53 | +10.00% | 124969 | 60093.58 | 5.24% | | 605588 | 冠石科技 | 63.07 | -131.35 | +5.73 | +9.99% | 42068 | 26532.14 | 5.75% | | 002052 | 同洲电子 | 15.08 | 36.75 | +1.37 | +9.99% | 663258 | 96177.96 | 9.62% | | 603025 | 大豪科技 | 15.64 | 28.90 | +1.42 | +9.99% | 168550 | 26221.41 | 1.52% | | 002636 | 金安国纪 | 13.55 | 121.42 | +1.23 | +9.98% | 610381 | 78951.09 | 8.43% | | 000970 | 中科三环 | 15.11 | 143.13 | +1.37 | +9.97% | 2021818 | 300764.4 | 16.63% | | 002660 | 茂硕电源 | 10.38 | 65.95 | +0.94 | +9.96% | 435867 | 43874.37 | 12.71% | | 600601 | 方正科技 | 6.75 | 111.40 | +0.61 | +9.93% | 3829773 | 250205.1 | 9.18% | | 688800 | 瑞可达 | 77.80 | 76.49 | +7.00 | +9.89% | 235241.9 | 176146.6 | 11.44% | | 301413 | 安培龙 | 97.95 | 106.81 | +8.79 | +9.86% | 76936 | 73082.27 | 14.61% | | 688584 | 上海合晶 | 26.79 | 146.46 | +2.38 | +9.75% | 344796.2 | 88155.15 | 10.15% | | 688661 | 和林微纳 | 48.87 | 319.16 | +4.28 | +9.60% | 105618.6 | 49899.41 | 6.96% | | 300811 | 铂科新材 | 65.00 | 49.74 | +5.68 | +9.58% | 215254 | 137202.2 | 9.35% | | 301511 | 德福科技 | 40.75 | -194.36 | +3.45 | +9.25% | 608920 | 241277.6 | 16.26% | | 688667 | 菱电电控 | 66.70 | 105.40 | +5.40 | +8.81% | 18226.36 | 11961.67 | 3.49% | | 301132 | 满坤科技 | 42.60 | 49.33 | +3.34 | +8.51% | 169464 | 71056.2 | 11.45% | | 300456 | 赛微电子 | 21.45 | -100.88 | +1.67 | +8.44% | 882764.9 | 184949.7 | 14.78% | | 603186 | 华正新材 | 38.48 | -70.03 | +2.98 | +8.39% | 186838 | 70385.5 | 13.16% | | 301251 | 威尔高 | 62.54 | 146.94 | +4.54 | +7.83% | 187459 | 114775.7 | 34.76% | | 301389 | 隆扬电子 | 52.86 | 157.58 | +3.76 | +7.66% | 253754 | 131963.9 | 30.92% | | 688035 | 德邦科技 | 49.05 | 62.98 | +3.43 | +7.52% | 90953.14 | 43575.23 | 10.39% | | 688210 | 统联精密 | 39.72 | 101.51 | +2.77 | +7.50% | 103844.3 | 40627.54 | 6.48% | | 300128 | 锦富技术 | 5.75 | -28.91 | +0.40 | +7.48% | 1206121 | 68455.63 | 9.29% | | 002104 | 恒宝股份 | 29.01 | 221.61 | +1.99 | +7.36% | 3095804 | 887537.7 | 51.62% | | 600353 | 旭光电子 | 16.28 | 125.86 | +1.11 | +7.32% | 955164.9 | 149245.7 | 11.52% | | 300136 | 信维通信 | 25.95 | 42.74 | +1.70 | +7.01% | 768027.1 | 196115.3 | 9.31% | | 837821 | 则成电子 | 32.31 | 166.30 | +2.06 | +6.81% | 75932 | 24310.24 | 10.42% | | 300739 | 明阳电路 | 16.87 | 401.55 | +1.07 | +6.77% | 371916 | 61834.28 | 10.80% | | 301489 | 思泉新材 | 164.34 | 220.05 | +10.41 | +6.76% | 86585 | 135840.3 | 18.19% | | 688484 | 南芯科技 | 47.70 | 75.25 | +3.00 | +6.71% | 120324.1 | 56125.1 | 4.10% | | 688655 | 迅捷兴 | 26.23 | -628.24 | +1.62 | +6.58% | 83983.83 | 21708.07 | 6.30% | | 688181 | 八亿时空 | 37.11 | 61.27 | +2.26 | +6.48% | 140926.5 | 50965.3 | 10.48% | | 002552 | 宝鼎科技 | 16.44 | 34.83 | +1.00 | +6.48% | 180672 | 29075.32 | 5.64% | | 002579 | 中京电子 | 14.47 | -275.75 | +0.87 | +6.40% | 1620150 | 228433 | 27.86% | | 002885 | 京泉华 | 16.42 | 93.92 | +0.98 | +6.35% | 345648 | 55693.95 | 14.87% | | 002134 | 天津普林 | 22.90 | 230.71 | +1.33 | +6.17% | 177291 | 39841.61 | 7.21% | | 688512 | 慧智微-U | 12.93 | -17.07 | +0.75 | +6.16% | 260224.1 | 32907.15 | 8.02% | | 603516 | 淳中科技 | 115.17 | 358.54 | +6.68 | +6.16% | 143428 | 161006.1 | 7.06% | | 300102 | 乾照光电 | 14.15 | 100.53 | +0.82 | +6.15% | 715368 | 98904.47 | 7.84% | | 301067 | 显盈科技 | 39.10 | 306.75 | +2.26 | +6.13% | 129085 | 50706.81 | 20.22% | | 603185 | 弘元绿能 | 19.10 | -4.96 | +1.09 | +6.05% | 222318 | 41798.13 | 3.27% | | 688401 | 路维光电 | 45.24 | 43.97 | +2.58 | +6.05% | 104041.3 | 45924.32 | 8.99% | | 688711 | 宏微科技 | 28.80 | -525.97 | +1.62 | +5.96% | 150924.7 | 42743.69 | 7.08% | | 301358 | 湖南裕能 | 35.26 | 50.69 | +1.97 | +5.92% | 272785 | 94744.45 | 7.06% | | 002217 | 合力泰 | 2.59 | 10.15 | +0.14 | +5.71% | 2246515 | 57271.6 | 3.95% | | 688603 | 天承科技 | 80.64 | 132.84 | +4.34 | +5.69% | 68311.07 | 54702.82 | 14.41% | | 301366 | 一博科技 | 43.89 | 140.68 | +2.34 | +5.63% | 184750 | 79015.77 | 24.27% | | 603124 | 江南新材 | 67.06 | 54.33 | +3.56 | +5.61% | 95170 | 62376.99 | 33.23% | | 301135 | 瑞德智能 | 31.09 | 75.60 | +1.65 | +5.60% | 74694 | 22896.57 | 13.44% | | 300232 | 洲明科技 | 8.32 | 67.23 | +0.44 | +5.58% | 1173150 | 96081.11 | 13.23% | | 300414 | 中光防雷 | 14.30 | 590.06 | +0.74 | +5.46% | 359958 | 52027.32 | 11.48% | | 301606 | 绿联科技 | 68.32 | 55.53 | +3.53 | +5.45% | 38072 | 25831.58 | 1.74% | | 688721 | 龙图光罩 | 56.64 | 89.59 | +2.92 | +5.44% | 115690.4 | 64626.9 | 33.05% | | 688182 | 灿勤科技 | 28.01 | 170.07 | +1.41 | +5.30% | 92909.98 | 25595.11 | 2.32% | | 300657 | 弘信电子 | 32.86 | 446.48 | +1.65 | +5.29% | 544098 | 175553 | 11.61% | | 002049 | 紫光国微 | 77.42 | 66.32 | +3.85 | +5.23% | 359295 | 275017.3 | 4.23% | | 605111 | 新洁能 | 34.93 | 32.76 | +1.71 | +5.15% | 237571 | 81623.79 | 5.72% | | 300101 | 振芯科技 | 25.47 | 442.29 | +1.24 | +5.12% | 249044 | 63058.79 | 4.40% | | 002848 | *ST高斯 | 8.17 | -10.52 | +0.39 | +5.01% | 88688 | 7173.6 | 5.40% | | 002231 | *ST奥维 | 4.19 | -30.01 | +0.20 | +5.01% | 208068 | 8362.29 | 7.06% | | 688261 | 东微半导 | 61.93 | 173.46 | +2.93 | +4.97% | 92358.04 | 55848.93 | 7.54% | | 002484 | 江海股份 | 28.80 | 36.57 | +1.36 | +4.96% | 655579 | 186149.6 | 7.99% | | 688592 | 司南导航 | 44.50 | -98.54 | +2.10 | +4.95% | 41316.55 | 18053.66 | 11.01% | | 600552 | 凯盛科技 | 12.75 | 80.17 | +0.60 | +4.94% | 531577 | 66746.5 | 5.63% | | 600839 | 四川长虹 | 10.46 | 55.29 | +0.49 | +4.91% | 4475971 | 460485.2 | 9.70% | | 688496 | 清越科技 | 9.85 | -57.21 | +0.46 | +4.90% | 66087.2 | 6427.026 | 2.78% | | 603936 | 博敏电子 | 11.18 | -30.02 | +0.52 | +4.88% | 662175 | 73698.97 | 10.50% | | 300065 | 海兰信 | 20.73 | 362.76 | +0.96 | +4.86% | 1652252 | 332285.9 | 25.19% | | 600775 | 南京熊猫 | 14.06 | -72.10 | +0.65 | +4.85% | 1757828 | 247752.7 | 26.16% | | 603115 | 海星股份 | 16.70 | 24.00 | +0.77 | +4.83% | 166721 | 27321.14 | 6.89% | | 600405 | 动力源 | 7.18 | -10.79 | +0.33 | +4.82% | 421989 | 30036.22 | 6.92% | | 000561 | 烽火电子 | 14.40 | -83.67 | +0.65 | +4.73% | 1806521 | 255293.4 | 30.02% | | 834950 | 迅安科技 | 23.38 | 28.52 | +1.05 | +4.70% | 14768 | 3430.968 | 3.99% | | 688545 | 兴福电子 | 34.09 | 72.64 | +1.52 | +4.67% | 77166.14 | 25987.71 | 10.59% | | 300822 | 贝仕达克 | 19.92 | 126.33 | +0.88 | +4.62% | 99049 | 19460.48 | 3.43% | | 003019 | 宸展光电 | 36.40 | 37.21 | +1.60 | +4.60% | 131487 | 46700.34 | 7.72% | | 301628 | 强达电路 | 93.75 | 62.55 | +4.12 | +4.60% | 40433 | 37717.61 | 21.46% | | 688008 | 澜起科技 | 93.00 | 62.15 | +4.06 | +4.56% | 376189.9 | 346563.4 | 3.29% | | 300964 | 本川智能 | 47.48 | 136.51 | +2.07 | +4.56% | 48790 | 22860.2 | 8.86% | | 301282 | 金禄电子 | 27.49 | 50.20 | +1.19 | +4.52% | 99748 | 27102.84 | 13.83% | | 688593 | 新相微 | 17.57 | 365.63 | +0.73 | +4.33% | 103421.4 | 17918.32 | 3.21% | | 600563 | 法拉电子 | 117.89 | 24.38 | +4.89 | +4.33% | 62097 | 71953.52 | 2.76% | | 688286 | 敏芯股份 | 74.91 | -233.88 | +3.09 | +4.30% | 22621.02 | 16627.01 | 4.04% | | 300936 | 中英科技 | 43.17 | 136.37 | +1.78 | +4.30% | 35040 | 15020.38 | 7.38% | | 688388 | 嘉元科技 | 22.35 | -57.19 | +0.92 | +4.29% | 226742.2 | 50207.46 | 5.32% | | 000801 | 四川九洲 | 17.50 | 99.56 | +0.72 | +4.29% | 484189 | 82951.66 | 4.73% | | 688503 | 聚和材料 | 53.31 | 29.88 | +2.16 | +4.22% | 95477.23 | 50595.75 | 5.28% | | 688110 | 东芯股份 | 97.18 | -236.30 | +3.93 | +4.21% | 516074.6 | 513983.7 | 11.67% | | 300916 | 朗特智能 | 44.08 | 44.22 | +1.78 | +4.21% | 58923 | 25638.88 | 6.31% | | 600980 | 北矿科技 | 22.84 | 40.43 | +0.92 | +4.20% | 151968 | 34308.2 | 8.09% | | 300965 | 恒宇信通 | 77.12 | 184.17 | +3.10 | +4.19% | 32668 | 24970.88 | 15.85% | | 603528 | 多伦科技 | 10.20 | 1734.54 | +0.41 | +4.19% | 848404 | 84092.59 | 12.02% | | 300691 | 联合光电 | 20.40 | 342.15 | +0.82 | +4.19% | 108157 | 21642.65 | 4.90% | | 600198 | 大唐电信 | 9.01 | 410.37 | +0.36 | +4.16% | 487512 | 43628.2 | 3.74% | | 688020 | 方邦股份 | 55.83 | -59.38 | +2.23 | +4.16% | 64045.33 | 36120.11 | 7.92% | | 301488 | 豪恩汽电 | 76.95 | 69.61 | +3.07 | +4.16% | 36325 | 27634.78 | 15.52% | | 873001 | 纬达光电 | 24.95 | 120.76 | +0.99 | +4.13% | 65288 | 16119.61 | 7.36% | | 688233 | 神工股份 | 35.12 | 87.70 | +1.39 | +4.12% | 67859.86 | 23507.57 | 3.98% | | 000636 | 风华高科 | 14.75 | 51.87 | +0.58 | +4.09% | 328469 | 48046.11 | 2.84% | | 300835 | 龙磁科技 | 60.06 | 65.93 | +2.36 | +4.09% | 91541 | 54131.85 | 11.11% | | 832110 | 雷特科技 | 39.29 | 32.15 | +1.53 | +4.05% | 7184 | 2770.744 | 4.42% | | 688788 | 科思科技 | 81.25 | -46.75 | +3.15 | +4.03% | 58008.32 | 46577.5 | 3.69% | | 832491 | 奥迪威 | 29.40 | 45.96 | +1.13 | +4.00% | 68091 | 19794.76 | 5.89% | | 300474 | 景嘉微 | 87.77 | -220.07 | +3.37 | +3.99% | 319501 | 276989.8 | 7.86% | | 688234 | 天岳先进 | 64.54 | 196.08 | +2.47 | +3.98% | 82286.3 | 52076.24 | 1.91% | | 300857 | 协创数据 | 89.24 | 44.20 | +3.39 | +3.95% | 193539 | 171268.9 | 5.61% | | 002859 | 洁美科技 | 26.99 | 64.83 | +1.02 | +3.93% | 92772 | 24791.13 | 2.29% | | 870976 | 视声智能 | 26.66 | 35.72 | +1.00 | +3.90% | 12819 | 3380.799 | 3.01% | | 688159 | 有方科技 | 74.66 | 117.34 | +2.80 | +3.90% | 130596.7 | 95609.42 | 14.08% | | 831526 | 凯华材料 | 30.90 | 117.43 | +1.15 | +3.87% | 36500 | 11133.95 | 6.97% | | 002947 | 恒铭达 | 38.48 | 19.93 | +1.43 | +3.86% | 115859 | 44041.37 | 6.02% | | 002709 | 天赐材料 | 20.20 | 74.49 | +0.75 | +3.86% | 570487 | 114102.7 | 4.12% | | 301516 | 中远通 | 18.60 | -53.81 | +0.69 | +3.85% | 100925 | 18627.47 | 14.38% | | 002106 | 莱宝高科 | 11.07 | 23.53 | +0.41 | +3.85% | 325405 | 35990.4 | 4.62% | | 832876 | 慧为智能 | 32.14 | 2222.69 | +1.19 | +3.84% | 25320 | 8048.514 | 6.55% | | 871857 | 泓禧科技 | 18.96 | 113.08 | +0.70 | +3.83% | 9787 | 1836.151 | 1.32% | | 300762 | 上海瀚讯 | 26.36 | -164.51 | +0.97 | +3.82% | 579185 | 152720.7 | 9.22% | | 601138 | 工业富联 | 44.86 | 33.50 | +1.64 | +3.79% | 2306713 | 1023469 | 1.16% | | 301622 | 英思特 | 87.81 | 51.24 | +3.21 | +3.79% | 49466 | 43123.35 | 17.07% | | 603659 | 璞泰来 | 18.38 | 31.86 | +0.67 | +3.78% | 311672 | 56761.05 | 1.46% | | 300346 | 南大光电 | 35.02 | 85.10 | +1.27 | +3.76% | 525298 | 182073.7 | 8.00% | | 301157 | 华塑科技 | 55.20 | 91.16 | +2.00 | +3.76% | 34233 | 18747.89 | 16.57% | | 688371 | 菲沃泰 | 19.19 | 139.46 | +0.69 | +3.73% | 28870.45 | 5446.124 | 0.86% | | 300211 | *ST亿通 | 8.90 | -65.24 | +0.32 | +3.73% | 149324 | 13139.49 | 5.03% | | 603890 | 春秋电子 | 13.43 | 24.86 | +0.48 | +3.71% | 217281 | 28874.46 | 4.95% | | 300709 | 精研科技 | 46.63 | 67.11 | +1.66 | +3.69% | 141685 | 65473.72 | 9.52% | | 300331 | 苏大维格 | 23.62 | -107.47 | +0.84 | +3.69% | 234084 | 54411.22 | 11.35% | | 831167 | 鑫汇科 | 28.45 | 77.94 | +1.01 | +3.68% | 18865 | 5290.792 | 6.51% | | 301611 | 珂玛科技 | 56.36 | 70.69 | +2.00 | +3.68% | 70827 | 39483.84 | 11.80% | | 688486 | 龙迅股份 | 65.01 | 61.08 | +2.30 | +3.67% | 40481.15 | 26094.29 | 5.44% | | 002055 | 得润电子 | 7.67 | -3.98 | +0.27 | +3.65% | 636747 | 48287.62 | 10.70% | | 603328 | 依顿电子 | 10.87 | 24.18 | +0.38 | +3.62% | 291545 | 31453.81 | 2.92% | | 300449 | 汉邦高科 | 8.01 | -42.69 | +0.28 | +3.62% | 130579 | 10349.13 | 3.39% | | 300351 | 永贵电器 | 19.19 | 68.32 | +0.67 | +3.62% | 399780 | 76222.52 | 15.27% | | 300046 | 台基股份 | 45.80 | 175.78 | +1.59 | +3.60% | 368911 | 165922.9 | 15.60% | | 300127 | 银河磁体 | 30.50 | 67.25 | +1.05 | +3.57% | 169592 | 51325.35 | 7.35% | | 688683 | 莱尔科技 | 32.80 | 128.28 | +1.12 | +3.54% | 35269.23 | 11456.32 | 2.27% | | 688208 | 道通科技 | 37.21 | 34.85 | +1.27 | +3.53% | 169732.4 | 62651.13 | 2.53% | | 688469 | 芯联集成-U | 5.28 | -56.40 | +0.18 | +3.53% | 1212104 | 63160.08 | 2.74% | | 831641 | 格利尔 | 17.60 | 544.30 | +0.60 | +3.53% | 17779 | 3093.754 | 3.98% | | 301002 | 崧盛股份 | 23.49 | -145.05 | +0.80 | +3.53% | 29477 | 6859.6 | 4.02% | | 603989 | 艾华集团 | 17.63 | 30.15 | +0.60 | +3.52% | 96852 | 16843.65 | 2.41% | | 301600 | 慧翰股份 | 119.78 | 67.45 | +3.98 | +3.44% | 19687 | 23459.89 | 7.53% | | 688609 | 九联科技 | 10.84 | -26.72 | +0.36 | +3.44% | 168744.9 | 18119.1 | 3.37% | | 688123 | 聚辰股份 | 77.10 | 36.00 | +2.56 | +3.43% | 70941.03 | 54210.84 | 4.49% | | 002387 | 维信诺 | 9.94 | -5.77 | +0.33 | +3.43% | 415055 | 41126.6 | 2.98% | | 002906 | 华阳集团 | 31.89 | 25.19 | +1.05 | +3.40% | 144019 | 45439.36 | 2.74% | | 688653 | 康希通信 | 13.68 | -70.59 | +0.45 | +3.40% | 111727.3 | 15098.38 | 3.60% | | 688535 | 华海诚科 | 85.91 | 200.95 | +2.81 | +3.38% | 38805.6 | 32883.07 | 7.40% | | 300393 | 中来股份 | 6.14 | -8.19 | +0.20 | +3.37% | 304832 | 18650.22 | 3.19% | | 603106 | 恒银科技 | 11.09 | 86.60 | +0.36 | +3.36% | 465481 | 51185.3 | 8.94% | | 600345 | 长江通信 | 26.85 | 48.04 | +0.87 | +3.35% | 96545 | 25720.89 | 4.56% | | 688525 | 佰维存储 | 66.21 | -87.78 | +2.14 | +3.34% | 154976.3 | 102029.9 | 4.88% | | 301275 | 汉朔科技 | 59.29 | 36.24 | +1.89 | +3.29% | 39935 | 23336.09 | 12.57% | | 300656 | 民德电子 | 27.73 | -58.84 | +0.88 | +3.28% | 44830 | 12286.62 | 3.37% | | 301319 | 唯特偶 | 31.34 | 43.19 | +0.99 | +3.26% | 48024 | 14887.36 | 8.63% | | 688146 | 中船特气 | 41.94 | 74.29 | +1.31 | +3.22% | 253717.4 | 105481.3 | 17.50% | | 870357 | 雅葆轩 | 25.59 | 37.45 | +0.79 | +3.19% | 23402 | 5979.142 | 6.89% | | 603386 | 骏亚科技 | 14.92 | -39.56 | +0.46 | +3.18% | 137283 | 20216.59 | 4.21% | | 301391 | 卡莱特 | 51.96 | 1366.75 | +1.60 | +3.18% | 40663 | 20817.48 | 8.25% | | 300543 | 朗科智能 | 12.46 | 72.10 | +0.38 | +3.15% | 154371 | 19159.19 | 6.19% | | 688268 | 华特气体 | 60.47 | 39.52 | +1.84 | +3.14% | 70209.72 | 42493.37 | 5.84% | | 300903 | 科翔股份 | 12.19 | -16.42 | +0.37 | +3.13% | 674600 | 84003.22 | 20.53% | | 002429 | 兆驰股份 | 4.65 | 13.83 | +0.14 | +3.10% | 648887 | 30014.01 | 1.43% | | 001389 | 广合科技 | 67.93 | 37.45 | +2.04 | +3.10% | 126469 | 85798.75 | 8.42% | | 600888 | 新疆众和 | 7.78 | 10.04 | +0.23 | +3.05% | 434895 | 33685.7 | 3.10% | | 833346 | 威贸电子 | 29.10 | 50.75 | +0.86 | +3.05% | 17746 | 5121.385 | 3.98% | | 300701 | 森霸传感 | 11.19 | 91.90 | +0.33 | +3.04% | 76089 | 8431.369 | 3.05% | | 688689 | 银河微电 | 26.45 | 56.21 | +0.78 | +3.04% | 28284.63 | 7442.738 | 2.19% | | 688249 | 晶合集成 | 22.75 | 77.48 | +0.67 | +3.03% | 336895.8 | 75998.66 | 2.84% | | 688798 | 艾为电子 | 75.88 | 55.30 | +2.22 | +3.01% | 35862.78 | 26998.46 | 2.64% | | 688439 | 振华风光 | 59.53 | 58.84 | +1.74 | +3.01% | 38371.54 | 22503.38 | 3.37% | | 300319 | 麦捷科技 | 12.72 | 33.51 | +0.37 | +3.00% | 448128 | 56807.48 | 5.41% | | 688270 | 臻镭科技 | 67.46 | 193.72 | +1.96 | +2.99% | 235791.3 | 163391.1 | 11.02% | | 600877 | 电科芯片 | 14.53 | 278.37 | +0.42 | +2.98% | 617585 | 88232.24 | 5.22% | | 688530 | 欧莱新材 | 18.71 | 183.28 | +0.54 | +2.97% | 26139.61 | 4866.132 | 3.86% | | 688595 | 芯海科技 | 39.52 | -34.86 | +1.14 | +2.97% | 54303.04 | 21308.98 | 3.81% | | 300296 | 利亚德 | 6.59 | -19.55 | +0.19 | +2.97% | 1762975 | 114909.1 | 7.75% | | 301379 | 天山电子 | 25.77 | 31.61 | +0.74 | +2.96% | 59729 | 15204.35 | 4.72% | | 688153 | 唯捷创芯 | 34.14 | -402.71 | +0.98 | +2.96% | 53171.7 | 17956.7 | 3.31% | | 300790 | 宇瞳光学 | 26.85 | 52.28 | +0.77 | +2.95% | 386641 | 104829.1 | 12.88% | | 688061 | 灿瑞科技 | 34.55 | -64.41 | +0.99 | +2.95% | 14219.37 | 4889.819 | 3.28% | | 603290 | 斯达半导 | 97.79 | 52.18 | +2.79 | +2.94% | 92695 | 89421.11 | 3.87% | | 301678 | 新恒汇 | 84.50 | 109.55 | +2.40 | +2.92% | 95393 | 80013.73 | 20.96% | | 688007 | 光峰科技 | 16.58 | -200.66 | +0.47 | +2.92% | 86701.4 | 14271.41 | 1.89% | | 300077 | 国民技术 | 26.12 | -83.73 | +0.74 | +2.92% | 529407 | 137252.6 | 9.34% | | 603773 | 沃格光电 | 30.89 | -48.95 | +0.86 | +2.86% | 106150 | 32860.23 | 5.20% | | 301041 | 金百泽 | 27.31 | 94.57 | +0.76 | +2.86% | 41897 | 11412.54 | 5.31% | | 688132 | 邦彦技术 | 21.22 | -32.58 | +0.59 | +2.86% | 30069.7 | 6361.389 | 2.77% | | 002960 | 青鸟消防 | 10.52 | 26.64 | +0.29 | +2.83% | 92373 | 9658.351 | 1.25% | | 688720 | 艾森股份 | 45.18 | 118.75 | +1.23 | +2.80% | 34412.08 | 15390.73 | 6.22% | | 301191 | 菲菱科思 | 96.80 | 71.39 | +2.63 | +2.79% | 37391 | 35764.92 | 8.25% | | 688167 | 炬光科技 | 99.55 | -46.92 | +2.69 | +2.78% | 41921.85 | 41535.64 | 4.67% | | 300661 | 圣邦股份 | 76.09 | 92.98 | +2.04 | +2.75% | 129984 | 97638.9 | 2.19% | | 301348 | 蓝箭电子 | 21.65 | 322.18 | +0.58 | +2.75% | 90924 | 19484.65 | 5.86% | | 688380 | 中微半导 | 29.50 | 82.93 | +0.79 | +2.75% | 97144.72 | 28403.25 | 5.75% | | 688025 | 杰普特 | 124.40 | 83.01 | +3.30 | +2.73% | 16891.78 | 20501.41 | 1.78% | | 300940 | 南极光 | 28.49 | 62.32 | +0.75 | +2.70% | 104158 | 29465.16 | 6.61% | | 300623 | 捷捷微电 | 32.79 | 55.36 | +0.86 | +2.69% | 261408 | 84652.02 | 3.60% | | 688138 | 清溢光电 | 31.77 | 57.42 | +0.83 | +2.68% | 62958.84 | 19848.26 | 2.36% | | 600130 | *ST波导 | 3.45 | 666.30 | +0.09 | +2.68% | 148532 | 5065.47 | 1.98% | | 600355 | *ST精伦 | 3.45 | -40.05 | +0.09 | +2.68% | 823950 | 28427.49 | 16.74% | | 688662 | 富信科技 | 46.00 | 94.58 | +1.20 | +2.68% | 28176.88 | 12852.37 | 3.19% | | 003015 | 日久光电 | 16.90 | 59.37 | +0.44 | +2.67% | 192482 | 32372.36 | 7.78% | | 688458 | 美芯晟 | 44.35 | -99.67 | +1.15 | +2.66% | 22889.93 | 10039.79 | 2.69% | | 688981 | 中芯国际 | 91.84 | 168.73 | +2.38 | +2.66% | 690499.4 | 628837 | 3.47% | | 002446 | 盛路通信 | 7.72 | -9.31 | +0.20 | +2.66% | 511650 | 39450.2 | 6.04% | | 002925 | 盈趣科技 | 19.40 | 55.34 | +0.50 | +2.65% | 153231 | 29541.97 | 2.08% | | 000823 | 超声电子 | 13.60 | 30.39 | +0.35 | +2.64% | 447778 | 61051.27 | 8.34% | | 300782 | 卓胜微 | 79.85 | 271.33 | +2.05 | +2.63% | 152019 | 120326.8 | 3.39% | | 300852 | 四会富仕 | 34.11 | 39.62 | +0.87 | +2.62% | 52353 | 17761.62 | 3.82% | | 300566 | 激智科技 | 20.20 | 26.67 | +0.51 | +2.59% | 110101 | 22078.98 | 4.82% | | 605058 | 澳弘电子 | 30.16 | 29.35 | +0.76 | +2.59% | 42413 | 12739.63 | 2.97% | | 002426 | 胜利精密 | 3.18 | -13.42 | +0.08 | +2.58% | 1911324 | 60877.26 | 5.62% | | 688183 | 生益电子 | 54.89 | 90.29 | +1.37 | +2.56% | 230477 | 125040 | 2.77% | | 301626 | 苏州天脉 | 144.45 | 91.14 | +3.60 | +2.56% | 26484 | 38145.4 | 10.18% | | 688126 | 沪硅产业 | 19.00 | -53.19 | +0.47 | +2.54% | 323917.7 | 60986.18 | 1.19% | | 300073 | 当升科技 | 42.65 | 49.18 | +1.05 | +2.52% | 161948 | 68567.71 | 3.20% | | 000727 | 冠捷科技 | 2.44 | -135.25 | +0.06 | +2.52% | 912008 | 22038.08 | 2.01% | | 301566 | 达利凯普 | 17.90 | 52.66 | +0.44 | +2.52% | 82047 | 14588.25 | 3.95% | | 688601 | 力芯微 | 42.88 | 69.61 | +1.05 | +2.51% | 36943.95 | 15745.19 | 2.76% | | 600330 | 天通股份 | 8.58 | 114.60 | +0.21 | +2.51% | 966039.1 | 82575.3 | 7.83% | | 300327 | 中颖电子 | 27.82 | 80.13 | +0.68 | +2.51% | 265216 | 72720.43 | 7.79% | | 300134 | 大富科技 | 12.75 | -20.83 | +0.31 | +2.49% | 130196 | 16494.01 | 1.88% | | 688403 | 汇成股份 | 13.60 | 65.66 | +0.33 | +2.49% | 557718.4 | 75195.64 | 9.60% | | 002179 | 中航光电 | 41.67 | 27.22 | +1.01 | +2.48% | 431614 | 177107.7 | 2.07% | | 688620 | 安凯微 | 13.33 | -52.17 | +0.32 | +2.46% | 121566.2 | 16054 | 5.23% | | 688362 | 甬矽电子 | 36.00 | 116.68 | +0.86 | +2.45% | 144473.3 | 51308.39 | 5.16% | | 689009 | 九号公司-WD | 61.16 | 25.43 | +1.46 | +2.45% | 142708 | 86826.49 | 2.57% | | 300213 | 佳讯飞鸿 | 10.91 | 118.24 | +0.26 | +2.44% | 654414 | 70999.14 | 11.85% | | 688432 | 有研硅 | 12.17 | 72.84 | +0.29 | +2.44% | 113999.3 | 13797.22 | 2.25% | | 605118 | 力鼎光电 | 32.34 | 67.11 | +0.77 | +2.44% | 61171 | 19720.92 | 1.50% | | 300620 | 光库科技 | 82.00 | 286.44 | +1.95 | +2.44% | 444061 | 350922.1 | 17.99% | | 605358 | 立昂微 | 25.35 | -60.00 | +0.60 | +2.42% | 152341 | 38281.81 | 2.27% | | 300576 | 容大感光 | 38.91 | 118.08 | +0.92 | +2.42% | 139549 | 54047.79 | 6.00% | | 002506 | 协鑫集成 | 2.54 | -96.48 | +0.06 | +2.42% | 1319679 | 33421.59 | 2.26% | | 688416 | 恒烁股份 | 42.36 | -22.77 | +1.00 | +2.42% | 31001.62 | 13081.49 | 6.45% | | 605258 | 协和电子 | 31.83 | 40.07 | +0.75 | +2.41% | 27454 | 8726.391 | 3.12% | | 002388 | ST新亚 | 4.71 | -10.60 | +0.11 | +2.39% | 119537 | 5580.49 | 2.36% | | 688549 | 中巨芯-U | 8.57 | 10141.74 | +0.20 | +2.39% | 252849.5 | 21590.84 | 4.38% | | 301150 | 中一科技 | 31.79 | -199.15 | +0.74 | +2.38% | 160490 | 50804.9 | 13.61% | | 301458 | 钧崴电子 | 38.45 | 86.79 | +0.89 | +2.37% | 75151 | 28680.07 | 11.64% | | 688538 | 和辉光电-U | 2.60 | -15.06 | +0.06 | +2.36% | 728151.1 | 18776.92 | 1.27% | | 872374 | 云里物里 | 31.75 | 144.45 | +0.73 | +2.35% | 10819 | 3428.49 | 3.17% | | 301086 | 鸿富瀚 | 56.69 | 50.71 | +1.30 | +2.35% | 33815 | 19111.08 | 7.14% | | 838701 | 豪声电子 | 19.69 | 52.33 | +0.45 | +2.34% | 14845 | 2908.996 | 1.48% | | 300689 | 澄天伟业 | 58.33 | 387.99 | +1.33 | +2.33% | 58883 | 34060.83 | 5.82% | | 600745 | 闻泰科技 | 37.35 | -17.12 | +0.85 | +2.33% | 250649 | 92907.24 | 2.01% | | 300672 | 国科微 | 97.17 | 196.35 | +2.21 | +2.33% | 123643 | 118880.5 | 5.88% | | 002876 | 三利谱 | 26.75 | 69.45 | +0.60 | +2.29% | 54863 | 14764.54 | 3.68% | | 300460 | 惠伦晶体 | 11.16 | -16.10 | +0.25 | +2.29% | 102116 | 11354.16 | 3.64% | | 600460 | 士兰微 | 27.48 | 119.17 | +0.61 | +2.27% | 533561 | 145069.2 | 3.21% | | 301419 | 阿莱德 | 32.54 | 75.53 | +0.72 | +2.26% | 48988 | 15947.1 | 11.55% | | 688055 | 龙腾光电 | 4.07 | -71.87 | +0.09 | +2.26% | 81787.91 | 3308.81 | 0.25% | | 301152 | 天力锂能 | 28.58 | -8.02 | +0.63 | +2.25% | 34821 | 9927 | 4.91% | | 688381 | 帝奥微 | 24.19 | -118.01 | +0.53 | +2.24% | 69060.41 | 16585.79 | 3.76% | | 603633 | 徕木股份 | 9.62 | 61.16 | +0.21 | +2.23% | 114532 | 10999.41 | 2.68% | | 301051 | 信濠光电 | 22.94 | -10.83 | +0.50 | +2.23% | 45215 | 10319.46 | 2.81% | | 603738 | 泰晶科技 | 15.62 | 92.47 | +0.34 | +2.23% | 129399 | 20064.48 | 3.32% | | 301571 | 国科天成 | 48.27 | 49.46 | +1.05 | +2.22% | 20528 | 9842.17 | 5.72% | | 300476 | 胜宏科技 | 230.70 | 106.69 | +5.01 | +2.22% | 263787 | 607096.2 | 3.08% | | 300323 | 华灿光电 | 7.83 | -21.13 | +0.17 | +2.22% | 315191 | 24495.19 | 3.59% | | 688079 | 美迪凯 | 12.11 | -52.24 | +0.26 | +2.19% | 60963.47 | 7362.219 | 1.53% | | 300909 | 汇创达 | 31.22 | 57.95 | +0.67 | +2.19% | 40308 | 12504.39 | 3.25% | | 300679 | 电连技术 | 47.15 | 34.31 | +1.01 | +2.19% | 150108 | 70824.41 | 4.18% | | 002185 | 华天科技 | 10.33 | 61.22 | +0.22 | +2.18% | 935544.9 | 95781.47 | 2.92% | | 002897 | 意华股份 | 41.55 | 78.96 | +0.88 | +2.16% | 64107 | 26510.56 | 3.51% | | 002992 | 宝明科技 | 64.39 | -138.38 | +1.36 | +2.16% | 27352 | 17485.85 | 1.73% | | 600171 | 上海贝岭 | 35.52 | 63.42 | +0.75 | +2.16% | 373531 | 131436.2 | 5.27% | | 600990 | 四创电子 | 28.98 | -30.28 | +0.61 | +2.15% | 108650 | 31304.7 | 4.04% | | 688533 | 上声电子 | 28.14 | 22.46 | +0.59 | +2.14% | 21082.79 | 5920.514 | 1.29% | | 688213 | 思特威-W | 96.86 | 68.27 | +2.03 | +2.14% | 65626.01 | 62991.98 | 2.03% | | 300088 | 长信科技 | 6.25 | 40.34 | +0.13 | +2.12% | 484070 | 30079.53 | 1.95% | | 300220 | 金运激光 | 17.31 | 1489.15 | +0.36 | +2.12% | 48915 | 8451.649 | 3.24% | | 688385 | 复旦微电 | 51.73 | 77.61 | +1.07 | +2.11% | 95128.38 | 48938.38 | 1.77% | | 300205 | *ST天喻 | 5.34 | -5.61 | +0.11 | +2.10% | 59204 | 3129.49 | 1.38% | | 301285 | 鸿日达 | 48.99 | -419.37 | +1.00 | +2.08% | 67715 | 32598.07 | 8.60% | | 688693 | 锴威特 | 38.26 | -29.97 | +0.78 | +2.08% | 23151.67 | 8804.058 | 6.10% | | 688209 | 英集芯 | 19.69 | 60.41 | +0.40 | +2.07% | 59050.3 | 11538.65 | 1.98% | | 301328 | 维峰电子 | 47.18 | 55.91 | +0.95 | +2.05% | 23748 | 11186.9 | 6.96% | | 002313 | 日海智能 | 11.95 | -28.94 | +0.24 | +2.05% | 519138 | 61613.08 | 13.87% | | 000100 | TCL科技 | 4.49 | 37.98 | +0.09 | +2.05% | 2840588 | 126855.5 | 1.57% | | 300303 | 聚飞光电 | 6.50 | 27.28 | +0.13 | +2.04% | 362101 | 23458.67 | 2.73% | | 300223 | 北京君正 | 70.30 | 96.14 | +1.40 | +2.03% | 167513 | 116760.1 | 3.98% | | 300389 | 艾比森 | 12.06 | 54.06 | +0.24 | +2.03% | 41472 | 4990.54 | 1.78% | | 001308 | 康冠科技 | 24.16 | 19.62 | +0.48 | +2.03% | 43082 | 10410.85 | 1.80% | | 002213 | 大为股份 | 18.67 | -93.27 | +0.37 | +2.02% | 279353 | 51478.78 | 13.54% | | 688100 | 威胜信息 | 34.82 | 25.79 | +0.69 | +2.02% | 30474.1 | 10541.18 | 0.62% | | 300390 | 天华新能 | 20.71 | 49.31 | +0.41 | +2.02% | 139739 | 28856.03 | 2.08% | | 688172 | 燕东微 | 19.75 | -68.30 | +0.39 | +2.01% | 73436.06 | 14346.66 | 1.25% | | 301486 | 致尚科技 | 89.36 | 150.25 | +1.76 | +2.01% | 118659 | 105431.7 | 16.38% | | 300531 | 优博讯 | 20.31 | -49.92 | +0.40 | +2.01% | 336939 | 66590.31 | 10.91% | | 301387 | 光大同创 | 41.81 | 166.39 | +0.82 | +2.00% | 23598 | 9830.24 | 5.53% | | 603005 | 晶方科技 | 30.68 | 74.42 | +0.60 | +1.99% | 355451 | 108231.7 | 5.45% | | 688450 | 光格科技 | 29.72 | -28.32 | +0.58 | +1.99% | 10469.59 | 3118.192 | 2.14% | | 300479 | 神思电子 | 22.20 | 155.65 | +0.43 | +1.98% | 84706 | 18687.55 | 4.30% | | 300269 | 联建光电 | 5.20 | 689.40 | +0.10 | +1.96% | 268035 | 13841.56 | 5.10% | | 688728 | 格科微 | 15.61 | 386.95 | +0.30 | +1.96% | 115374.5 | 17924.02 | 0.80% | | 688272 | 富吉瑞 | 28.62 | -341.82 | +0.55 | +1.96% | 18103.99 | 5152.557 | 2.38% | | 430139 | 华岭股份 | 26.61 | -239.68 | +0.51 | +1.95% | 126976 | 33533.94 | 4.87% | | 600363 | 联创光电 | 62.27 | 111.94 | +1.19 | +1.95% | 173608 | 107535.7 | 3.83% | | 300162 | 雷曼光电 | 7.85 | -35.93 | +0.15 | +1.95% | 96139 | 7522.23 | 2.81% | | 301578 | 辰奕智能 | 37.75 | 74.49 | +0.72 | +1.94% | 14066 | 5284.26 | 6.07% | | 301280 | 珠城科技 | 53.03 | 37.84 | +1.01 | +1.94% | 48374 | 25779.42 | 12.76% | | 836395 | 朗鸿科技 | 14.26 | 33.96 | +0.27 | +1.93% | 13394 | 1908.736 | 1.29% | | 688080 | 映翰通 | 49.29 | 26.79 | +0.93 | +1.92% | 24637.34 | 12098.78 | 3.34% | | 300939 | 秋田微 | 32.96 | 45.99 | +0.62 | +1.92% | 23301 | 7652.311 | 1.94% | | 688766 | 普冉股份 | 68.08 | 38.62 | +1.27 | +1.90% | 36121.03 | 24480.35 | 2.44% | | 002983 | 芯瑞达 | 21.63 | 37.33 | +0.40 | +1.88% | 27361 | 5896.24 | 2.14% | | 300241 | 瑞丰光电 | 5.95 | 79.26 | +0.11 | +1.88% | 192828 | 11415.85 | 3.37% | | 300647 | 超频三 | 7.07 | -8.32 | +0.13 | +1.87% | 164327 | 11573.02 | 3.74% | | 300042 | 朗科科技 | 25.14 | -58.01 | +0.46 | +1.86% | 104702 | 26242.08 | 5.23% | | 688776 | 国光电气 | 88.05 | 468.44 | +1.61 | +1.86% | 22855.4 | 20066.87 | 2.11% | | 301321 | 翰博高新 | 15.91 | -12.58 | +0.29 | +1.86% | 31400 | 4993.63 | 2.13% | | 300842 | 帝科股份 | 44.51 | 28.83 | +0.81 | +1.85% | 53273 | 23758.37 | 4.22% | | 688260 | 昀冢科技 | 27.60 | -16.87 | +0.50 | +1.85% | 58959.6 | 16121.45 | 4.91% | | 603327 | 福蓉科技 | 9.95 | 84.77 | +0.18 | +1.84% | 108180 | 10719.51 | 1.08% | | 688489 | 三未信安 | 42.65 | 270.82 | +0.77 | +1.84% | 27150.72 | 11430.44 | 5.37% | | 300045 | 华力创通 | 20.58 | -84.36 | +0.37 | +1.83% | 284217 | 58450.82 | 5.50% | | 301182 | 凯旺科技 | 36.88 | -28.23 | +0.66 | +1.82% | 26722 | 9827.551 | 2.79% | | 688049 | 炬芯科技 | 52.76 | 66.25 | +0.94 | +1.81% | 80015.75 | 41861.18 | 4.57% | | 301329 | 信音电子 | 21.33 | 54.83 | +0.38 | +1.81% | 34992 | 7455.57 | 8.14% | | 002296 | 辉煌科技 | 11.86 | 15.58 | +0.21 | +1.80% | 150942 | 17846.54 | 4.34% | | 830809 | 安达科技 | 5.67 | -5.86 | +0.10 | +1.80% | 125086 | 7066.266 | 2.72% | | 002079 | 苏州固锝 | 10.21 | 80.24 | +0.18 | +1.79% | 242988 | 24659.08 | 3.00% | | 688326 | 经纬恒润-W | 101.28 | -25.39 | +1.76 | +1.77% | 11067.97 | 11161.67 | 1.23% | | 301631 | 壹连科技 | 84.25 | 33.05 | +1.46 | +1.76% | 11868 | 9985.511 | 6.17% | | 002241 | 歌尔股份 | 26.13 | 33.12 | +0.45 | +1.75% | 1872169 | 487672.3 | 6.07% | | 300219 | 鸿利智汇 | 6.98 | 78.02 | +0.12 | +1.75% | 161263 | 11207.48 | 2.28% | | 301106 | 骏成科技 | 32.02 | 32.94 | +0.55 | +1.75% | 16192 | 5181.65 | 1.59% | | 300735 | 光弘科技 | 27.95 | 85.22 | +0.48 | +1.75% | 202613 | 56384.18 | 2.68% | | 002436 | 兴森科技 | 16.34 | -129.94 | +0.28 | +1.74% | 993760.9 | 162577.9 | 6.58% | | 300928 | 华安鑫创 | 35.45 | -32.05 | +0.60 | +1.72% | 20295 | 7211.23 | 3.79% | | 003026 | 中晶科技 | 36.14 | 163.72 | +0.61 | +1.72% | 40446 | 14524.59 | 4.23% | | 688552 | 航天南湖 | 38.71 | -2379.86 | +0.65 | +1.71% | 61407.16 | 23541.92 | 7.07% | | 300991 | 创益通 | 33.38 | 201.45 | +0.56 | +1.71% | 57406 | 19107.49 | 6.23% | | 300458 | 全志科技 | 41.74 | 164.66 | +0.70 | +1.71% | 393681 | 163217.2 | 5.83% | | 002273 | 水晶光电 | 22.15 | 28.73 | +0.37 | +1.70% | 481820 | 106286.1 | 3.54% | | 002962 | 五方光电 | 15.68 | 88.06 | +0.26 | +1.69% | 66939 | 10461.21 | 3.20% | | 688418 | 震有科技 | 30.19 | 258.68 | +0.50 | +1.68% | 66339.42 | 19906.22 | 3.45% | | 688352 | 颀中科技 | 12.13 | 54.21 | +0.20 | +1.68% | 135380.2 | 16398.24 | 3.70% | | 603068 | 博通集成 | 37.62 | -598.94 | +0.62 | +1.68% | 112445 | 42145.8 | 7.48% | | 002813 | 路畅科技 | 25.00 | -38.96 | +0.41 | +1.67% | 29578 | 7373.41 | 2.47% | | 300956 | 英力股份 | 17.08 | 321.52 | +0.28 | +1.67% | 59574 | 10133.7 | 2.83% | | 600288 | 大恒科技 | 12.84 | -301.44 | +0.21 | +1.66% | 165950 | 21309.6 | 3.80% | | 002977 | 天箭科技 | 39.75 | 185.87 | +0.65 | +1.66% | 53985 | 21276.35 | 8.10% | | 688103 | 国力股份 | 66.38 | 167.07 | +1.08 | +1.65% | 17575.75 | 11620.7 | 1.84% | | 301608 | 博实结 | 84.23 | 41.48 | +1.37 | +1.65% | 25561 | 21357.09 | 6.40% | | 838971 | 天马新材 | 37.61 | 120.17 | +0.61 | +1.65% | 41421 | 15590.19 | 4.91% | | 300628 | 亿联网络 | 34.61 | 16.59 | +0.56 | +1.64% | 79638 | 27405.72 | 1.10% | | 600584 | 长电科技 | 35.86 | 38.25 | +0.58 | +1.64% | 531306 | 189194.8 | 2.97% | | 300602 | 飞荣达 | 30.06 | 81.15 | +0.48 | +1.62% | 580905 | 176551.4 | 14.69% | | 688591 | 泰凌微 | 53.25 | 93.21 | +0.85 | +1.62% | 136600 | 71889.06 | 8.23% | | 002138 | 顺络电子 | 31.69 | 26.90 | +0.50 | +1.60% | 239133 | 75239.71 | 3.16% | | 300752 | 隆利科技 | 22.85 | 44.69 | +0.36 | +1.60% | 121390 | 27696.15 | 7.72% | | 002869 | 金溢科技 | 27.97 | 69.19 | +0.44 | +1.60% | 52262 | 14539.17 | 3.28% | | 300866 | 安克创新 | 140.97 | 32.87 | +2.21 | +1.59% | 37250 | 52649.63 | 1.23% | | 688618 | 三旺通信 | 26.82 | 116.84 | +0.42 | +1.59% | 14300.07 | 3836.478 | 1.30% | | 603052 | 可川科技 | 31.35 | 104.93 | +0.49 | +1.59% | 43999 | 13777.17 | 7.79% | | 300726 | 宏达电子 | 35.89 | 57.79 | +0.56 | +1.59% | 65307 | 23390.12 | 3.06% | | 688665 | 四方光电 | 62.30 | 49.86 | +0.97 | +1.58% | 15844.85 | 9769.724 | 1.58% | | 688396 | 华润微 | 46.90 | 76.63 | +0.73 | +1.58% | 98751.28 | 46108.15 | 0.74% | | 688047 | 龙芯中科 | 132.38 | -75.64 | +2.06 | +1.58% | 63522.27 | 82937.68 | 1.58% | | 300563 | 神宇股份 | 39.95 | 173.07 | +0.62 | +1.58% | 85097 | 33852.88 | 6.82% | | 002806 | 华锋股份 | 12.29 | 32.75 | +0.19 | +1.57% | 52679 | 6466.28 | 3.03% | | 301141 | 中科磁业 | 68.76 | 328.59 | +1.06 | +1.57% | 95340 | 65402.71 | 21.42% | | 603986 | 兆易创新 | 122.90 | 72.07 | +1.89 | +1.56% | 211500 | 259029.5 | 3.19% | | 300177 | 中海达 | 11.07 | 3365.33 | +0.17 | +1.56% | 245263 | 27062.35 | 4.05% | | 688596 | 正帆科技 | 37.37 | 20.35 | +0.57 | +1.55% | 133926.3 | 49597.38 | 4.58% | | 000725 | 京东方A | 3.96 | 24.89 | +0.06 | +1.54% | 5651613 | 221898 | 1.54% | | 603023 | 威帝股份 | 4.62 | 1749.64 | +0.07 | +1.54% | 272208 | 12532.62 | 4.88% | | 002587 | 奥拓电子 | 6.61 | -168.66 | +0.10 | +1.54% | 137215 | 9017.71 | 2.66% | | 688709 | 成都华微 | 34.53 | 257.42 | +0.52 | +1.53% | 63535.49 | 21819.1 | 2.92% | | 300053 | 航宇微 | 14.01 | -32.53 | +0.21 | +1.52% | 259828 | 36133.46 | 3.99% | | 300666 | 江丰电子 | 73.80 | 39.31 | +1.10 | +1.51% | 122788 | 89896.3 | 5.55% | | 301042 | 安联锐视 | 39.60 | 41.17 | +0.59 | +1.51% | 18648 | 7391.209 | 2.83% | | 301308 | 江波龙 | 91.62 | -1031.40 | +1.36 | +1.51% | 73862 | 67273.74 | 2.69% | | 300408 | 三环集团 | 42.63 | 35.68 | +0.63 | +1.50% | 827575.1 | 355040.2 | 4.43% | | 605218 | 伟时电子 | 23.07 | 83.96 | +0.34 | +1.50% | 22866 | 5240.18 | 1.07% | | 300686 | 智动力 | 10.88 | -19.84 | +0.16 | +1.49% | 52343 | 5671.65 | 2.70% | | 688475 | 萤石网络 | 34.17 | 51.28 | +0.50 | +1.49% | 37688.27 | 12858.42 | 0.92% | | 300565 | 科信技术 | 12.99 | -18.12 | +0.19 | +1.48% | 96680 | 12523.97 | 4.24% | | 300968 | 格林精密 | 15.07 | 185.69 | +0.22 | +1.48% | 69715 | 10468.96 | 1.69% | | 603660 | 苏州科达 | 7.54 | -33.54 | +0.11 | +1.48% | 152440 | 11426.02 | 2.86% | | 002635 | 安洁科技 | 13.97 | 49.09 | +0.20 | +1.45% | 105304 | 14663.39 | 2.66% | | 603375 | 盛景微 | 40.89 | 140.18 | +0.58 | +1.44% | 25766 | 10475.28 | 4.04% | | 002729 | 好利科技 | 14.82 | 56.52 | +0.21 | +1.44% | 47836 | 7083.871 | 2.73% | | 300227 | 光韵达 | 9.18 | -149.85 | +0.13 | +1.44% | 155685 | 14263.84 | 3.77% | | 872190 | 雷神科技 | 32.61 | 130.95 | +0.46 | +1.43% | 47529 | 15373.15 | 4.82% | | 300831 | 派瑞股份 | 15.64 | 77.40 | +0.22 | +1.43% | 73262 | 11412.76 | 3.97% | | 003031 | 中瓷电子 | 56.35 | 43.86 | +0.79 | +1.42% | 36850 | 20824.74 | 1.08% | | 600703 | 三安光电 | 12.91 | 186.14 | +0.18 | +1.41% | 553626 | 71141.95 | 1.11% | | 600151 | 航天机电 | 7.90 | -327.22 | +0.11 | +1.41% | 328342 | 25712.43 | 2.29% | | 301567 | 贝隆精密 | 43.83 | 83.92 | +0.61 | +1.41% | 9352 | 4087.36 | 4.40% | | 301589 | 诺瓦星云 | 155.71 | 25.13 | +2.13 | +1.39% | 7957 | 12352 | 2.31% | | 002130 | 沃尔核材 | 24.36 | 33.59 | +0.33 | +1.37% | 807723.1 | 195326 | 6.47% | | 002180 | 纳思达 | 23.65 | 60.52 | +0.32 | +1.37% | 110378 | 26023.33 | 0.81% | | 002952 | 亚世光电 | 20.70 | 251.84 | +0.28 | +1.37% | 25519 | 5260.55 | 1.93% | | 688107 | 安路科技 | 28.96 | -55.31 | +0.39 | +1.37% | 60450.16 | 17439.35 | 1.51% | | 688093 | 世华科技 | 36.51 | 29.45 | +0.49 | +1.36% | 38556.21 | 14028.89 | 1.47% | | 603341 | 龙旗科技 | 41.05 | 36.55 | +0.55 | +1.36% | 61228 | 25109.33 | 2.30% | | 002866 | 传艺科技 | 18.69 | -112.97 | +0.25 | +1.36% | 85815 | 16023.64 | 4.73% | | 688707 | 振华新材 | 15.33 | -15.96 | +0.20 | +1.32% | 80093.63 | 12203.83 | 1.57% | | 301314 | 科瑞思 | 44.58 | 195.72 | +0.58 | +1.32% | 9054 | 4035.24 | 5.57% | | 002151 | 北斗星通 | 30.21 | -49.24 | +0.39 | +1.31% | 123760 | 37143.41 | 2.79% | | 002119 | 康强电子 | 17.08 | 70.98 | +0.22 | +1.30% | 149914 | 25552.69 | 3.99% | | 300802 | 矩子科技 | 21.88 | 94.89 | +0.28 | +1.30% | 175866 | 37698.33 | 8.98% | | 688636 | 智明达 | 36.97 | 110.63 | +0.47 | +1.29% | 61833.68 | 22792.65 | 3.69% | | 002036 | 联创电子 | 11.05 | -24.36 | +0.14 | +1.28% | 329846 | 36381.34 | 3.13% | | 300455 | 航天智装 | 18.25 | 196.58 | +0.23 | +1.28% | 483541 | 87133.52 | 6.82% | | 688372 | 伟测科技 | 64.28 | 61.99 | +0.81 | +1.28% | 69614.44 | 44175.61 | 6.74% | | 688322 | 奥比中光-UW | 80.25 | 635.42 | +1.01 | +1.27% | 114823.4 | 91260.94 | 3.93% | | 002415 | 海康威视 | 29.56 | 21.71 | +0.37 | +1.27% | 566379 | 166374.6 | 0.62% | | 603933 | 睿能科技 | 16.79 | 108.96 | +0.21 | +1.27% | 36208 | 6084.72 | 1.74% | | 002077 | 大港股份 | 14.40 | 347.79 | +0.18 | +1.27% | 126891 | 18190.42 | 2.19% | | 002236 | 大华股份 | 16.81 | 18.43 | +0.21 | +1.27% | 443683 | 74255.55 | 2.10% | | 001314 | 亿道信息 | 52.15 | 179.80 | +0.64 | +1.24% | 104304 | 54744.23 | 20.16% | | 001388 | 信通电子 | 46.61 | 50.45 | +0.56 | +1.22% | 21526 | 9990.13 | 7.04% | | 600525 | ST长园 | 3.34 | -4.06 | +0.04 | +1.21% | 135040 | 4506.39 | 1.02% | | 002600 | 领益智造 | 10.12 | 38.18 | +0.12 | +1.20% | 1631296 | 164746.3 | 2.36% | | 300079 | 数码视讯 | 5.92 | 334.25 | +0.07 | +1.20% | 400334 | 23542.04 | 3.12% | | 301491 | 汉桑科技 | 63.50 | 33.17 | +0.75 | +1.20% | 37306 | 23556.93 | 13.78% | | 002841 | 视源股份 | 38.29 | 27.92 | +0.45 | +1.19% | 85530 | 32668.51 | 1.64% | | 603595 | 东尼电子 | 18.81 | 458.45 | +0.22 | +1.18% | 40420 | 7584.54 | 1.74% | | 300548 | 长芯博创 | 91.95 | 165.49 | +1.07 | +1.18% | 170638 | 157062.3 | 6.35% | | 301045 | 天禄科技 | 24.99 | 100.49 | +0.29 | +1.17% | 41272 | 10303.59 | 5.92% | | 002861 | 瀛通通讯 | 15.68 | 723.46 | +0.18 | +1.16% | 181537 | 28556.85 | 12.09% | | 688522 | 纳睿雷达 | 45.42 | 146.33 | +0.52 | +1.16% | 46829.29 | 21114.64 | 3.87% | | 002583 | 海能达 | 12.24 | -6.24 | +0.14 | +1.16% | 640249 | 78259.38 | 4.99% | | 000063 | 中兴通讯 | 35.21 | 20.70 | +0.40 | +1.15% | 790528 | 277353.7 | 1.96% | | 300615 | 欣天科技 | 15.01 | -211.90 | +0.17 | +1.15% | 60563 | 9095.79 | 4.84% | | 600118 | 中国卫星 | 29.50 | 1387.53 | +0.33 | +1.13% | 157493 | 46238.15 | 1.33% | | 688036 | 传音控股 | 81.62 | 21.09 | +0.91 | +1.13% | 97317 | 79877.33 | 0.85% | | 000810 | 创维数字 | 11.78 | 89.69 | +0.13 | +1.12% | 150251 | 17649.46 | 1.35% | | 300698 | 万马科技 | 48.03 | 143.55 | +0.53 | +1.12% | 94199 | 45287.64 | 7.95% | | 000938 | 紫光股份 | 25.40 | 48.20 | +0.28 | +1.11% | 654505 | 165710.1 | 2.29% | | 301165 | 锐捷网络 | 68.21 | 79.90 | +0.75 | +1.11% | 116108 | 78525.53 | 12.16% | | 300787 | 海能实业 | 14.72 | 52.36 | +0.16 | +1.10% | 80256 | 11828.21 | 4.20% | | 688307 | 中润光学 | 36.51 | 61.04 | +0.39 | +1.08% | 29564 | 10799.65 | 5.08% | | 300590 | 移为通信 | 13.12 | 66.35 | +0.14 | +1.08% | 92835 | 12167.65 | 2.62% | | 688282 | 理工导航 | 49.84 | 1614.70 | +0.53 | +1.07% | 5086.17 | 2536.737 | 1.39% | | 002913 | 奥士康 | 39.62 | 38.49 | +0.42 | +1.07% | 84099 | 33229.09 | 2.79% | | 002845 | 同兴达 | 15.34 | -311.33 | +0.16 | +1.05% | 82134 | 12627.45 | 3.65% | | 300373 | 扬杰科技 | 58.00 | 28.78 | +0.60 | +1.05% | 126367 | 72836.14 | 2.33% | | 002855 | 捷荣技术 | 18.48 | -13.60 | +0.19 | +1.04% | 30891 | 5710.07 | 1.25% | | 300546 | 雄帝科技 | 31.56 | 281.28 | +0.32 | +1.02% | 393885 | 121890.2 | 29.36% | | 603072 | 天和磁材 | 52.32 | 98.50 | +0.53 | +1.02% | 43521 | 22743.25 | 6.59% | | 300078 | 思创医惠 | 3.97 | -9.79 | +0.04 | +1.02% | 331272 | 13080.48 | 2.98% | | 300638 | 广和通 | 28.34 | 36.28 | +0.28 | +1.00% | 245708 | 69562.88 | 4.61% | | 300581 | 晨曦航空 | 22.38 | -460.46 | +0.22 | +0.99% | 353812 | 78518.54 | 6.43% | | 920005 | 鼎佳精密 | 51.00 | 60.52 | +0.50 | +0.99% | 16613 | 8446.396 | 8.74% | | 600776 | 东方通信 | 11.26 | -348.74 | +0.11 | +0.99% | 101644 | 11412 | 1.06% | | 300155 | 安居宝 | 5.14 | -49.75 | +0.05 | +0.98% | 95292 | 4899.29 | 2.88% | | 600707 | 彩虹股份 | 6.21 | 17.35 | +0.06 | +0.98% | 249645 | 15466.09 | 0.70% | | 688511 | *ST天微 | 23.42 | -112.58 | +0.22 | +0.95% | 16312.57 | 3835.414 | 1.59% | | 000021 | 深科技 | 19.28 | 30.47 | +0.18 | +0.94% | 371359 | 71624.09 | 2.38% | | 601869 | 长飞光纤 | 53.24 | 52.43 | +0.49 | +0.93% | 119683 | 63567.37 | 2.95% | | 300502 | 新易盛 | 233.20 | 56.72 | +2.14 | +0.93% | 400483 | 931995.9 | 4.52% | | 300747 | 锐科激光 | 28.54 | 183.96 | +0.26 | +0.92% | 179109 | 50972.64 | 3.52% | | 600100 | 同方股份 | 7.70 | 2135.28 | +0.07 | +0.92% | 502988 | 38586.21 | 1.50% | | 600237 | 铜峰电子 | 7.72 | 49.30 | +0.07 | +0.92% | 225960 | 17527.19 | 3.63% | | 688041 | 海光信息 | 153.86 | 156.92 | +1.37 | +0.90% | 442455.4 | 677049.2 | 1.90% | | 300120 | 经纬辉开 | 9.13 | 1884.93 | +0.08 | +0.88% | 248983 | 22570.87 | 4.72% | | 300301 | ST长方 | 2.32 | -30.84 | +0.02 | +0.87% | 63497 | 1475.53 | 0.80% | | 300516 | 久之洋 | 40.60 | 351.47 | +0.35 | +0.87% | 32653 | 13232.27 | 1.81% | | 603118 | 共进股份 | 11.65 | -143.95 | +0.10 | +0.87% | 307480 | 35778.72 | 3.91% | | 300629 | 新劲刚 | 22.58 | 94.30 | +0.19 | +0.85% | 124113 | 27993.3 | 5.72% | | 688150 | 莱特光电 | 27.64 | 60.23 | +0.23 | +0.84% | 54661.19 | 14878.68 | 3.05% | | 603296 | 华勤技术 | 85.41 | 27.43 | +0.71 | +0.84% | 116261 | 99669.22 | 2.03% | | 001339 | 智微智能 | 54.34 | 80.42 | +0.45 | +0.84% | 79005 | 42870.11 | 6.64% | | 688019 | 安集科技 | 147.90 | 41.71 | +1.22 | +0.83% | 35273.2 | 51886.68 | 2.09% | | 688230 | 芯导科技 | 70.38 | 74.40 | +0.58 | +0.83% | 19662.87 | 13780.2 | 1.67% | | 002829 | 星网宇达 | 21.90 | -20.02 | +0.18 | +0.83% | 74232 | 16237.27 | 5.08% | | 002792 | 通宇通讯 | 17.27 | 189.27 | +0.14 | +0.82% | 287992 | 49953.21 | 9.18% | | 301050 | 雷电微力 | 53.10 | 41.54 | +0.42 | +0.80% | 65661 | 34725.15 | 3.16% | | 688311 | 盟升电子 | 40.58 | -25.72 | +0.32 | +0.79% | 35594.9 | 14453.75 | 2.12% | | 301503 | 智迪科技 | 42.24 | 27.45 | +0.33 | +0.79% | 10139 | 4282.67 | 5.07% | | 300076 | GQY视讯 | 6.56 | -42.00 | +0.05 | +0.77% | 113227 | 7447.57 | 2.67% | | 603501 | 豪威集团 | 123.78 | 41.11 | +0.94 | +0.77% | 187529 | 231361.3 | 1.55% | | 002376 | 新北洋 | 7.92 | 79.86 | +0.06 | +0.76% | 270233 | 21312.57 | 3.87% | | 002766 | 索菱股份 | 5.36 | 89.75 | +0.04 | +0.75% | 123767 | 6630.4 | 1.45% | | 688288 | 鸿泉物联 | 30.96 | 114.31 | +0.23 | +0.75% | 16853.86 | 5199.759 | 1.67% | | 920008 | 成电光信 | 38.15 | 88.36 | +0.28 | +0.74% | 19608 | 7495.909 | 5.91% | | 603042 | 华脉科技 | 16.37 | 290.20 | +0.12 | +0.74% | 120630 | 19604.94 | 7.51% | | 603496 | 恒为科技 | 28.78 | -430.02 | +0.21 | +0.74% | 165192 | 47575.39 | 5.16% | | 300582 | 英飞特 | 14.07 | 419.06 | +0.10 | +0.72% | 84593 | 11876.13 | 3.82% | | 002281 | 光迅科技 | 52.28 | 57.46 | +0.37 | +0.71% | 410703 | 215556.5 | 5.27% | | 002528 | ST英飞拓 | 2.83 | -9.52 | +0.02 | +0.71% | 147068 | 4146.35 | 1.40% | | 301536 | 星宸科技 | 60.12 | 98.84 | +0.42 | +0.70% | 89098 | 53341.57 | 4.76% | | 300115 | 长盈精密 | 24.36 | 51.93 | +0.17 | +0.70% | 700006 | 170942.7 | 5.17% | | 603390 | 通达电气 | 13.53 | 146.05 | +0.09 | +0.67% | 106090 | 14273.76 | 3.03% | | 000733 | 振华科技 | 49.94 | 29.86 | +0.33 | +0.67% | 157000 | 77955.66 | 2.84% | | 001229 | 魅视科技 | 33.36 | 46.66 | +0.22 | +0.66% | 13930 | 4648.27 | 2.64% | | 002815 | 崇达技术 | 13.72 | 58.35 | +0.09 | +0.66% | 367245 | 50543.92 | 5.73% | | 688387 | 信科移动-U | 6.10 | -75.46 | +0.04 | +0.66% | 342777.1 | 20886.85 | 2.49% | | 002449 | 国星光电 | 9.40 | 144.32 | +0.06 | +0.64% | 129021 | 12111.31 | 2.09% | | 300397 | 天和防务 | 14.52 | -52.64 | +0.09 | +0.62% | 298270 | 42862.3 | 7.36% | | 002955 | 鸿合科技 | 26.09 | 30.46 | +0.16 | +0.62% | 39759 | 10403.19 | 2.12% | | 601231 | 环旭电子 | 16.86 | 24.59 | +0.10 | +0.60% | 262970 | 44527.1 | 1.20% | | 002681 | 奋达科技 | 6.92 | 107.46 | +0.04 | +0.58% | 1007113 | 69472.46 | 6.57% | | 300552 | 万集科技 | 27.69 | -16.48 | +0.16 | +0.58% | 37482 | 10367.67 | 2.72% | | 600203 | 福日电子 | 17.50 | -38.63 | +0.10 | +0.57% | 2058929 | 361591.8 | 34.72% | | 688184 | ST帕瓦 | 10.55 | -2.47 | +0.06 | +0.57% | 18055.62 | 1914.796 | 1.80% | | 688498 | 源杰科技 | 265.89 | -9730.00 | +1.50 | +0.57% | 30477.51 | 81100.28 | 5.07% | | 002935 | 天奥电子 | 16.26 | 103.11 | +0.09 | +0.56% | 66755 | 10806.76 | 1.61% | | 002881 | 美格智能 | 50.15 | 74.93 | +0.27 | +0.54% | 118473 | 59326.59 | 6.50% | | 688143 | 长盈通 | 54.30 | 337.51 | +0.29 | +0.54% | 29330.32 | 15861.6 | 3.10% | | 301383 | 天键股份 | 39.50 | 36.88 | +0.21 | +0.53% | 29320 | 11567.83 | 4.15% | | 302132 | 中航成飞 | 84.78 | -185.36 | +0.45 | +0.53% | 110926 | 93615.38 | 1.89% | | 002222 | 福晶科技 | 41.62 | 88.80 | +0.22 | +0.53% | 109813 | 45667.06 | 2.35% | | 603712 | 七一二 | 22.96 | -55.61 | +0.12 | +0.53% | 259292 | 59330.36 | 3.36% | | 002972 | 科安达 | 13.62 | 35.79 | +0.07 | +0.52% | 112757 | 15433.66 | 8.47% | | 688175 | 高凌信息 | 21.44 | -45.91 | +0.11 | +0.52% | 13908.8 | 2996.928 | 1.90% | | 002463 | 沪电股份 | 55.35 | 37.56 | +0.28 | +0.51% | 667918 | 371217.3 | 3.47% | | 300710 | 万隆光电 | 20.15 | -9.57 | +0.10 | +0.50% | 25619 | 5185.68 | 3.18% | | 603267 | 鸿远电子 | 56.49 | 92.25 | +0.28 | +0.50% | 55591 | 31220.65 | 2.41% | | 300256 | 星星科技 | 4.12 | -15.57 | +0.02 | +0.49% | 511696 | 21033.04 | 3.11% | | 603160 | 汇顶科技 | 76.39 | 55.44 | +0.37 | +0.49% | 45663 | 34780.44 | 0.99% | | 300139 | 晓程科技 | 18.94 | 109.68 | +0.09 | +0.48% | 167511 | 31421.76 | 7.17% | | 002194 | 武汉凡谷 | 13.41 | 157.14 | +0.06 | +0.45% | 177979 | 23890.07 | 3.48% | | 002835 | 同为股份 | 19.13 | 20.06 | +0.08 | +0.42% | 36708 | 7020.03 | 2.88% | | 300433 | 蓝思科技 | 24.62 | 34.75 | +0.10 | +0.41% | 763679.1 | 187851.5 | 1.54% | | 300353 | 东土科技 | 22.53 | 177.91 | +0.09 | +0.40% | 284799 | 63722.82 | 5.28% | | 688135 | 利扬芯片 | 23.30 | -68.02 | +0.09 | +0.39% | 112064.2 | 25907.72 | 5.52% | | 002156 | 通富微电 | 28.66 | 63.92 | +0.11 | +0.39% | 633198 | 180777.2 | 4.17% | | 002025 | 航天电器 | 49.73 | 134.69 | +0.19 | +0.38% | 44084 | 21845.38 | 0.97% | | 603678 | 火炬电子 | 36.88 | 77.30 | +0.14 | +0.38% | 85941 | 31652.28 | 1.81% | | 002351 | 漫步者 | 13.61 | 27.37 | +0.05 | +0.37% | 173110 | 23563.92 | 3.32% | | 688668 | 鼎通科技 | 110.00 | 86.79 | +0.40 | +0.36% | 77954.45 | 86084.99 | 5.60% | | 002161 | 远望谷 | 8.43 | -75.17 | +0.03 | +0.36% | 697750 | 58894.98 | 9.78% | | 000045 | 深纺织A | 11.33 | 64.15 | +0.04 | +0.35% | 146748 | 16536.09 | 3.21% | | 300708 | 聚灿光电 | 9.05 | 44.07 | +0.03 | +0.33% | 297408 | 26842.63 | 4.01% | | 300627 | 华测导航 | 36.29 | 43.07 | +0.12 | +0.33% | 93401 | 33778.44 | 1.45% | | 688081 | 兴图新科 | 23.84 | -27.98 | +0.07 | +0.29% | 41188.81 | 9821.181 | 4.00% | | 002475 | 立讯精密 | 38.59 | 20.08 | +0.11 | +0.29% | 874170 | 336399 | 1.21% | | 002902 | 铭普光磁 | 21.98 | -16.41 | +0.06 | +0.27% | 128971 | 28460.79 | 7.26% | | 000977 | 浪潮信息 | 58.68 | 35.24 | +0.15 | +0.26% | 817446 | 478540.4 | 5.56% | | 688027 | 国盾量子 | 287.01 | -1455.10 | +0.73 | +0.25% | 23087.26 | 66607.41 | 2.87% | | 300504 | 天邑股份 | 15.87 | -63.21 | +0.04 | +0.25% | 48718 | 7745.49 | 2.23% | | 002414 | 高德红外 | 12.62 | -144.87 | +0.03 | +0.24% | 843418 | 106305.7 | 2.48% | | 603083 | 剑桥科技 | 53.58 | 83.41 | +0.12 | +0.22% | 272207 | 145867.6 | 10.16% | | 000020 | 深华发A | 13.90 | 105.59 | +0.03 | +0.22% | 32099 | 4455.96 | 1.77% | | 688608 | 恒玄科技 | 232.50 | 62.79 | +0.48 | +0.21% | 42767.58 | 98683.39 | 2.54% | | 603893 | 瑞芯微 | 178.24 | 101.79 | +0.36 | +0.20% | 102083 | 182264.4 | 2.43% | | 001373 | 翔腾新材 | 32.66 | 347.33 | +0.06 | +0.18% | 14033 | 4601.88 | 4.24% | | 603228 | 景旺电子 | 54.88 | 44.00 | +0.10 | +0.18% | 330679 | 182349.2 | 3.54% | | 301180 | 万祥科技 | 16.78 | -529.11 | +0.03 | +0.18% | 53931 | 9057.24 | 1.35% | | 300711 | 广哈通信 | 23.40 | 69.50 | +0.04 | +0.17% | 59572 | 13985.12 | 2.40% | | 002456 | 欧菲光 | 11.93 | -2430.64 | +0.02 | +0.17% | 1382423 | 165023.8 | 4.17% | | 600498 | 烽火通信 | 24.87 | 41.12 | +0.04 | +0.16% | 332138 | 82844.1 | 2.85% | | 688048 | 长光华芯 | 71.68 | -143.94 | +0.11 | +0.15% | 67012.35 | 48210.21 | 6.31% | | 300322 | 硕贝德 | 27.23 | -301.03 | +0.04 | +0.15% | 1006915 | 280553.8 | 22.82% | | 600764 | 中国海防 | 33.92 | 94.39 | +0.04 | +0.12% | 81583 | 27722.81 | 1.15% | | 002981 | 朝阳科技 | 30.23 | 32.59 | +0.03 | +0.10% | 66056 | 20092.25 | 5.53% | | 002577 | 雷柏科技 | 21.12 | 194.24 | +0.02 | +0.09% | 50027 | 10570.54 | 1.78% | | 603236 | 移远通信 | 86.20 | 30.26 | +0.07 | +0.08% | 123423 | 106238.3 | 4.72% | | 002465 | 海格通信 | 13.80 | -244.33 | +0.01 | +0.07% | 897216 | 123983.9 | 3.62% | | 003028 | 振邦智能 | 35.19 | 26.33 | +0.02 | +0.06% | 32308 | 11359.98 | 4.58% | | 002888 | 惠威科技 | 18.87 | 205.49 | +0.01 | +0.05% | 26978 | 5105.08 | 3.60% | | 688629 | 华丰科技 | 60.13 | 7482.80 | +0.03 | +0.05% | 148033.9 | 89265.79 | 8.14% | | 002937 | 兴瑞科技 | 20.25 | 30.74 | +0.01 | +0.05% | 218770 | 44646.51 | 7.37% | | 300743 | 天地数码 | 20.43 | 30.41 | +0.01 | +0.05% | 42006 | 8577.04 | 3.30% | | 001309 | 德明利 | 92.75 | 244.77 | +0.04 | +0.04% | 76350 | 70432.68 | 4.78% | | 002289 | *ST宇顺 | 25.00 | -945.29 | +0.01 | +0.04% | 23529 | 5808.02 | 0.84% | | 301205 | 联特科技 | 97.82 | 109.10 | +0.02 | +0.02% | 54936 | 53537.06 | 8.08% | | 000050 | 深天马A | 9.51 | -86.11 | 0.00 | 0.00% | 284460 | 26947.74 | 1.16% | | 000536 | 华映科技 | 4.85 | -12.13 | 0.00 | 0.00% | 925476 | 44715.29 | 3.35% | | 600360 | *ST华微 | -- | -- | -- | -- | -- | -- | -- | | 600666 | 奥瑞德 | 4.11 | -69.38 | 0.00 | 0.00% | 1504939 | 61824.9 | 6.22% | | 002137 | 实益达 | 8.86 | -240.56 | 0.00 | 0.00% | 145006 | 12841.3 | 3.66% | | 002214 | *ST大立 | 10.76 | -17.33 | 0.00 | 0.00% | 29319 | 3151.15 | 0.61% | | 002655 | 共达电声 | 13.76 | 59.28 | 0.00 | 0.00% | 286423 | 39503.13 | 7.96% | | 301517 | 陕西华达 | -- | -- | -- | -- | -- | -- | -- | | 688696 | 极米科技 | 116.73 | 48.50 | -0.08 | -0.07% | 22592.9 | 26315.78 | 3.23% | | 301577 | 美信科技 | 61.07 | 82.78 | -0.05 | -0.08% | 13301 | 8147.57 | 7.06% | | 600884 | 杉杉股份 | 11.70 | -100.95 | -0.01 | -0.09% | 742900.9 | 86646.56 | 4.23% | | 688375 | 国博电子 | 63.16 | 89.33 | -0.07 | -0.11% | 16819.78 | 10611.12 | 0.28% | | 300847 | 中船汉光 | 19.82 | 48.93 | -0.03 | -0.15% | 115934 | 23003.64 | 3.92% | | 688002 | 睿创微纳 | 67.46 | 52.96 | -0.11 | -0.16% | 51548.58 | 34564.32 | 1.12% | | 301183 | 东田微 | 64.19 | 75.46 | -0.11 | -0.17% | 58517 | 37611.11 | 9.98% | | 002519 | 银河电子 | 5.36 | -7.11 | -0.01 | -0.19% | 628415 | 33493.43 | 5.62% | | 000016 | 深康佳A | 5.33 | -4.77 | -0.01 | -0.19% | 917188 | 49069.98 | 5.74% | | 002920 | 德赛西威 | 108.96 | 25.31 | -0.23 | -0.21% | 81853 | 89525.86 | 1.48% | | 000988 | 华工科技 | 51.52 | 38.67 | -0.12 | -0.23% | 381655 | 196904.9 | 3.80% | | 002512 | 达华智能 | 3.89 | -435.28 | -0.01 | -0.26% | 353388 | 13756.07 | 3.42% | | 688548 | 广钢气体 | 11.37 | 65.31 | -0.03 | -0.26% | 366148.2 | 41396.44 | 5.30% | | 000509 | 华塑控股 | 3.37 | -269.65 | -0.01 | -0.30% | 110663 | 3742.68 | 1.03% | | 603920 | 世运电路 | 36.79 | 35.53 | -0.11 | -0.30% | 383999 | 141507.4 | 5.33% | | 688216 | 气派科技 | 26.30 | -23.39 | -0.08 | -0.30% | 32318.19 | 8532.051 | 3.04% | | 300793 | 佳禾智能 | 19.44 | 174.29 | -0.08 | -0.41% | 414735 | 81207.39 | 11.15% | | 600060 | 海信视像 | 21.11 | 11.81 | -0.09 | -0.42% | 197542 | 41590.51 | 1.53% | | 002396 | 星网锐捷 | 28.98 | 39.20 | -0.14 | -0.48% | 177700 | 51635.41 | 3.05% | | 301189 | 奥尼电子 | 31.67 | -34.56 | -0.16 | -0.50% | 38767 | 12308.08 | 3.47% | | 002369 | 卓翼科技 | 9.17 | -25.49 | -0.05 | -0.54% | 481880 | 44273.81 | 8.51% | | 603803 | 瑞斯康达 | 8.73 | -22.87 | -0.05 | -0.57% | 114537 | 10021.32 | 2.70% | | 002383 | 合众思壮 | 10.44 | -41.49 | -0.06 | -0.57% | 425960 | 44539.18 | 5.75% | | 000547 | 航天发展 | 8.69 | -8.28 | -0.05 | -0.57% | 633283 | 55016.18 | 3.99% | | 688313 | 仕佳光子 | 56.10 | 95.46 | -0.33 | -0.58% | 281852.1 | 157457.6 | 6.14% | | 300308 | 中际旭创 | 238.05 | 46.04 | -1.42 | -0.59% | 350541 | 838267.1 | 3.17% | | 603019 | 中科曙光 | 73.64 | 51.81 | -0.44 | -0.59% | 642295 | 472493.3 | 4.39% | | 002938 | 鹏鼎控股 | 52.13 | 29.70 | -0.32 | -0.61% | 332173 | 174099.7 | 1.44% | | 300270 | 中威电子 | 8.45 | -34.69 | -0.06 | -0.71% | 95802 | 8119.209 | 3.67% | | 002045 | 国光电器 | 16.70 | 36.66 | -0.12 | -0.71% | 517383 | 86862.67 | 9.21% | | 002189 | 中光学 | 27.12 | -16.55 | -0.25 | -0.91% | 172939 | 46524.75 | 6.62% | | 002199 | *ST东晶 | 10.58 | -36.04 | -0.10 | -0.94% | 81640 | 8592.85 | 3.35% | | 301330 | 熵基科技 | 29.91 | 37.81 | -0.29 | -0.96% | 121737 | 36331.48 | 13.28% | | 002796 | 世嘉科技 | 13.86 | 42.73 | -0.15 | -1.07% | 176615 | 24364.55 | 7.80% | | 002413 | 雷科防务 | 6.41 | -21.02 | -0.07 | -1.08% | 1436519 | 91522.83 | 11.60% | | 300884 | 狄耐克 | 15.23 | -231.86 | -0.19 | -1.23% | 273770 | 41624.08 | 14.30% | | 600562 | 国睿科技 | 28.90 | 60.88 | -0.43 | -1.47% | 175917 | 50694.13 | 1.42% | | 688220 | 翱捷科技-U | 89.95 | -54.53 | -1.44 | -1.58% | 97414.64 | 87713.61 | 2.70% | | 600435 | 北方导航 | 16.43 | 269.63 | -0.27 | -1.62% | 759100.9 | 123812.4 | 5.03% | | 870199 | 倍益康 | 48.15 | 149.42 | -0.87 | -1.77% | 83924 | 40351.91 | 22.56% | | 000066 | 中国长城 | 17.80 | -41.36 | -0.33 | -1.82% | 4101829 | 734259.9 | 12.72% | | 688011 | 新光光电 | 42.77 | -56.81 | -0.81 | -1.86% | 45478.38 | 19613.78 | 4.55% | | 300394 | 天孚通信 | 107.87 | 59.80 | -2.32 | -2.11% | 364336 | 393217.4 | 4.70% | | 002017 | 东信和平 | 31.70 | 95.31 | -0.69 | -2.13% | 1181995 | 377805.3 | 20.38% | | 300555 | ST路通 | 9.21 | -31.54 | -0.21 | -2.23% | 40077 | 3710.44 | 2.02% | | 002916 | 深南电路 | 145.71 | 48.83 | -4.29 | -2.86% | 145046 | 215202.8 | 2.18% | | 002402 | 和而泰 | 29.98 | 63.43 | -0.99 | -3.20% | 1683901 | 509275.8 | 20.90% | | 003040 | 楚天龙 | 27.08 | 598.56 | -0.90 | -3.22% | 793424.9 | 216560.4 | 17.37% | | 688205 | 德科立 | 69.10 | 118.91 | -2.91 | -4.04% | 111323.1 | 78641.61 | 7.03% | | 000576 | 甘化科工 | 11.28 | 352.01 | -0.52 | -4.41% | 374376 | 42017.96 | 8.63% | | 002384 | 东山精密 | 52.12 | 76.24 | -2.78 | -5.06% | 970060 | 512611 | 7.00% | | 300976 | 达瑞电子 | 59.97 | 29.80 | -3.36 | -5.31% | 79941 | 48130.06 | 9.38% | | 301318 | 维海德 | 34.27 | 32.01 | -2.45 | -6.67% | 125216 | 42450.52 | 16.46% | | 300570 | 太辰光 | 119.70 | 88.02 | -16.49 | -12.11% | 404116 | 473294.8 | 21.03% | | 300807 | 天迈科技 | 45.33 | -76.78 | -6.62 | -12.74% | 138531 | 65435.94 | 26.67% |
|