中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锐捷网络(301165)福建省上涨家数:113下跌家数:58平均涨幅:+0.30%平均换手:0.82%总成交额:221.94亿元
更新时间：2026-02-13 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300188国投智能17.52-27.95+1.56+9.77%620168107357.87.25%
002235安妮股份10.893033.66+0.49+4.71%33719136532.486.09%
301136招标股份18.951748.64+0.83+4.58%6992213033.982.54%
300300海峡创新12.62207.90+0.52+4.30%32374940765.584.86%
300648星云股份61.14-151.99+2.07+3.50%1663110028.911.25%
300102乾照光电37.80257.28+1.22+3.34%20244975113.922.21%
000663永安林业8.23-42.18+0.23+2.87%594514858.961.94%
000592平潭发展10.76-192.19+0.30+2.87%86649093685.484.52%
300650太龙股份19.2777.04+0.43+2.28%341176561.932.00%
002868*ST绿康38.08-15.97+0.78+2.09%52852009.870.34%
920748路桥信息42.35-727.51+0.85+2.05%30401285.5120.85%
605299舒华体育12.2566.78+0.23+1.91%196072380.210.48%
001368通达创智28.0232.03+0.50+1.82%100692808.343.14%
920706铁拓机械26.8150.93+0.45+1.71%47391266.5341.12%
603636南威软件11.57-26.99+0.19+1.67%391854516.950.68%
002396星网锐捷30.3536.56+0.45+1.51%5696217255.680.98%
300605恒锋信息16.65-53.13+0.24+1.46%113861893.020.95%
300560中富通16.84-32.30+0.24+1.45%166002779.440.89%
601377兴业证券7.0218.02+0.10+1.45%26480118457.030.31%
301568思泰克50.8551.11+0.69+1.38%52082629.461.09%
002803吉宏股份18.9032.38+0.25+1.34%318795960.881.10%
002474榕基软件9.09-56.73+0.12+1.34%775957037.861.46%
688095福昕软件94.85-840.43+1.22+1.30%8935.28437.5430.98%
000547航天发展28.78-28.69+0.36+1.27%541731154983.53.41%
600693东百集团13.62257.08+0.17+1.26%12879917620.371.48%
300174元力股份16.6324.72+0.20+1.22%192753207.490.53%
000632三木集团5.05-4.07+0.06+1.20%335281688.180.72%
603306华懋科技75.9698.62+0.87+1.16%2019615165.040.61%
600563法拉电子113.9822.26+1.28+1.14%86839824.520.39%
000701厦门信达6.27-6.33+0.07+1.13%198871241.690.30%
300941创识科技23.96115.07+0.26+1.10%73891769.340.70%
300198ST纳川2.81-8.67+0.03+1.08%20260570.410.20%
300056中创环保9.56-25.44+0.10+1.06%325563101.550.85%
300640德艺文创7.91203.81+0.08+1.02%191851516.620.87%
688778厦钨新能85.6657.27+0.86+1.01%12815.5910844.970.25%
300955嘉亨家化36.98-67.27+0.37+1.01%44761644.220.44%
002674兴业科技14.5360.00+0.14+0.97%118791723.940.41%
301148嘉戎技术52.00106.28+0.50+0.97%34691805.50.59%
600592龙溪股份24.13125.77+0.23+0.96%101772447.540.25%
601933永辉超市4.39-18.99+0.04+0.92%2256469920.280.25%
300946恒而达49.77148.29+0.45+0.91%21591070.330.28%
300972万辰集团208.0237.38+1.83+0.89%38858143.360.22%
002682龙洲股份7.02-10.62+0.06+0.86%409802872.80.73%
002512达华智能5.92-48.24+0.05+0.85%546773227.360.50%
000753漳州发展7.11125.43+0.06+0.85%170091207.420.17%
603280南方路机39.4651.20+0.33+0.84%2250883.130.81%
603992松霖科技38.5257.95+0.32+0.84%44691715.780.10%
002679福建金森12.09196.43+0.10+0.83%179222159.670.76%
603933睿能科技23.34283.28+0.19+0.82%57861342.050.28%
603696安记食品18.89110.41+0.15+0.80%251194755.821.07%
000993闽东电力12.6728.12+0.10+0.80%639078046.261.45%
301300远翔新材46.3637.57+0.36+0.78%33241531.621.07%
300884狄耐克15.76-124.85+0.12+0.77%129982042.830.68%
600660福耀玻璃59.8717.20+0.45+0.76%3188519020.680.16%
301355南王科技13.42374.15+0.10+0.75%4161556.590.42%
301165锐捷网络85.1780.39+0.62+0.73%2887824486.120.36%
600067冠城新材4.19-11.39+0.03+0.72%400901678.790.29%
688278特宝生物72.7328.61+0.52+0.72%3111.942260.6850.08%
300902国安达21.24-309.39+0.15+0.71%4368923.880.36%
301565中仑新材24.55151.71+0.17+0.70%67901659.340.53%
603909建发合诚11.6127.76+0.08+0.69%5142594.920.20%
300525博思软件13.1436.26+0.09+0.69%382195005.140.61%
688727恒坤新材55.36246.84+0.36+0.65%5965.013282.6431.19%
000797中国武夷3.12-28.95+0.02+0.65%582891817.760.37%
002626金达威19.0024.04+0.12+0.64%91821745.150.15%
002029七匹狼11.3617.73+0.07+0.62%280343179.470.42%
600493凤竹纺织8.16350.59+0.05+0.62%9583780.920.35%
002752昇兴股份6.6822.03+0.04+0.60%161451076.20.17%
000905厦门港务12.3044.38+0.07+0.57%245693018.530.33%
003016欣贺股份8.86-134.28+0.05+0.57%9064802.130.22%
601566九牧王11.6519.06+0.06+0.52%135001572.220.23%
002593日上集团6.0148.75+0.03+0.50%248931491.060.45%
002901大博医疗48.1236.79+0.24+0.50%2037974.290.07%
002098浔兴股份10.0518.26+0.05+0.50%5887590.040.16%
603363傲农生物4.095.87+0.02+0.49%380961556.140.18%
600802福建水泥6.21-398.98+0.03+0.49%219891364.40.48%
603180金牌家居20.7922.20+0.10+0.48%1320273.520.09%
002702海欣食品6.27-84.52+0.03+0.48%31766420238.276.92%
603668天马科技15.04277.64+0.07+0.47%211303180.010.42%
603444吉比特438.1321.02+2.01+0.46%230210104.20.32%
002228合兴包装4.4449.54+0.02+0.45%393581748.060.33%
000997新大陆26.7124.40+0.12+0.45%140883761.210.14%
600734实达集团4.56-83.85+0.02+0.44%1566147141.220.72%
002614奥佳华7.0163.80+0.03+0.43%12103846.780.27%
603686福龙马24.2870.37+0.10+0.41%6057314691.251.46%
600897厦门空港17.4616.39+0.07+0.40%391146914.120.94%
000526学大教育37.8719.63+0.15+0.40%1044395.20.09%
003019宸展光电31.2430.46+0.12+0.39%52221631.310.31%
300132青松股份8.0831.26+0.03+0.37%10252826.180.20%
300867圣元环保19.1321.14+0.07+0.37%2298438.960.12%
300632光莆股份14.07173.83+0.05+0.36%6866961.620.31%
002093国脉科技11.3052.60+0.04+0.36%231482614.120.23%
300062中能电气8.66-79.92+0.03+0.35%517474459.141.13%
688619罗普特14.90-14.36+0.05+0.34%4325.07643.08690.23%
600815厦工股份3.19-805.22+0.01+0.31%386361231.770.22%
688010福光股份31.52-1352.93+0.09+0.29%2828.62891.11670.18%
300685艾德生物21.0628.42+0.06+0.29%91171918.50.23%
603663三祥新材46.07253.93+0.13+0.28%124425688.660.29%
002264新华都10.7231.14+0.03+0.28%11080111932.131.69%
601166兴业银行18.645.09+0.05+0.27%11631621645.230.05%
920445龙竹科技11.4076.78+0.03+0.26%1998227.10150.19%
603615茶花股份23.38-335.67+0.06+0.26%54261267.060.22%
300096ST易联众7.8653.94+0.02+0.26%6991552.350.16%
301600慧翰股份125.5074.33+0.30+0.24%13931745.880.43%
603383顶点软件36.6638.41+0.08+0.22%55532038.050.27%
000536华映科技4.64-12.80+0.01+0.22%498252310.280.18%
002961瑞达期货24.1423.16+0.05+0.21%93162249.350.20%
002788鹭燕医药15.5519.62+0.03+0.19%327165085.30.86%
301267华厦眼科18.7935.76+0.03+0.16%66441244.560.10%
603817海峡环保6.9218.49+0.01+0.14%10450722.640.18%
300657弘信电子33.39173.95+0.04+0.12%10203934113.172.17%
600573惠泉啤酒11.9535.69+0.01+0.08%85371022.680.34%
600436片仔癀166.0641.41+0.11+0.07%25204186.240.04%
600755厦门国贸6.6328.880.000.00%280591857.860.13%
002217合力泰3.008.110.000.00%728582180.140.13%
002790瑞尔特8.6130.940.000.00%116851007.490.45%
601187厦门银行7.487.490.000.00%280612096.740.11%
603408建霖家居13.5013.930.000.00%2540342.020.06%
605118力鼎光电43.6565.15-0.01-0.02%61122685.750.15%
300427红相股份14.00-29.83-0.01-0.07%10891515085.522.17%
002174游族网络11.51-35.82-0.01-0.09%363864193.190.37%
605365立达信20.0337.76-0.02-0.10%4246850.390.08%
002299圣农发展18.1715.05-0.02-0.11%218323983.010.18%
600203福日电子12.51-45.56-0.02-0.16%205222568.930.35%
002729好利科技18.7382.39-0.03-0.16%140262610.560.80%
600930华电新能5.9127.87-0.01-0.17%617023646.390.19%
688398赛特新材23.55105.48-0.04-0.17%5358.841261.4890.32%
002398垒知集团5.8680.38-0.01-0.17%315981850.670.56%
300712永福股份29.04136.86-0.05-0.17%64751867.520.35%
605086龙高股份37.0059.39-0.07-0.19%32781213.190.18%
600179安通控股4.9318.74-0.01-0.20%913104484.120.24%
600153建发股份9.4413.44-0.02-0.21%220362079.530.08%
603345安井食品87.9121.12-0.21-0.24%43253818.490.15%
600033福建高速3.7612.75-0.01-0.27%306051152.060.11%
600103青山纸业3.75133.37-0.01-0.27%1631996110.980.74%
002925盈趣科技21.8565.46-0.06-0.27%274365999.210.38%
002785万里石47.41-195.83-0.14-0.29%125265938.610.65%
603893瑞芯微185.8176.48-0.59-0.32%1096020326.580.26%
002300太阳电缆9.1782.13-0.03-0.33%840067651.1691.16%
600753*ST海钦8.57-14.32-0.03-0.35%3391289.930.15%
603678火炬电子39.6765.31-0.14-0.35%184467307.950.39%
600686金龙汽车18.2339.78-0.07-0.38%246364486.90.34%
001233海安集团75.7022.01-0.30-0.39%23321760.090.66%
603628清源股份14.4343.04-0.06-0.41%190362738.770.70%
688196卓越新能74.2755.53-0.42-0.56%1562.791161.1430.13%
301028鼎熔岩15.0525.56-0.09-0.59%86271297.350.35%
002335科华数据63.3377.42-0.39-0.61%6330540062.121.39%
002229鸿博股份16.88-40.18-0.11-0.65%12957021990.772.63%
600483福能股份9.198.49-0.06-0.65%295742720.010.11%
300628亿联网络36.7718.33-0.26-0.70%1132641610.16%
002578闽发铝业4.20-249.61-0.03-0.71%640582691.020.74%
300299富春股份7.43-49.26-0.06-0.80%955627137.661.39%
600057厦门象屿8.2710.86-0.07-0.84%302382504.280.14%
301196唯科科技84.1839.81-0.80-0.94%1312811133.311.60%
002110三钢闽光4.3044.20-0.05-1.15%570372455.720.23%
600388龙净环保18.7924.77-0.22-1.16%287925422.110.23%
301536星宸科技71.63115.21-0.93-1.28%1965114031.51.05%
603826坤彩科技18.76343.07-0.25-1.32%223244186.360.34%
002639雪人集团19.90369.76-0.28-1.39%13356826541.982.05%
300750宁德时代370.5426.52-5.33-1.42%49254183789.60.12%
920571国航远洋9.14-86.06-0.14-1.51%377623456.4341.34%
603209兴通股份15.6419.10-0.25-1.57%171142682.860.53%
603737三棵树55.9562.06-0.90-1.58%49382757.650.07%
600163中闽能源6.0420.16-0.10-1.63%1177787101.010.62%
300341麦克奥迪17.1348.35-0.36-2.06%215223692.590.42%
688807优迅股份201.20181.83-4.78-2.32%5140.8110410.623.42%
300658延江股份16.93154.06-0.44-2.53%458237829.062.03%
300436广生堂124.66-100.66-3.29-2.57%2390430100.391.75%
002517恺英网络24.9127.55-0.72-2.81%17961444924.090.95%
601899紫金矿业38.6322.55-1.12-2.82%824468318558.20.40%
300706阿石创42.95-99.69-1.25-2.83%3652215745.23.21%
603162海通发展14.3834.11-0.44-2.97%485087052.441.74%
600711盛屯矿业16.4425.32-0.54-3.18%51161184398.171.66%
002222福晶科技71.12124.44-2.91-3.93%57981418181.24%
600549厦门钨业60.3541.46-2.51-3.99%2162891316751.39%
688195腾景科技219.66365.73-11.56-5.00%21394.3947344.181.65%

转至锐捷网络（301165）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。