中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
欣灵电气(301388)电气机械和器材制造业上涨家数:88下跌家数:270平均涨幅:-0.91%平均换手:2.16%总成交额:723.21亿元
更新时间:2025-12-17 10:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002491通鼎互联6.222043.79+0.57+10.09%849531.152106.097.22%
603703盛洋科技14.08-159.68+1.28+10.00%13243118646.283.19%
605365立达信21.4340.40+1.43+7.15%7050614769.381.40%
920252天宏锂电31.42325.55+1.96+6.65%6418419924.999.41%
002865钧达股份41.94-20.69+2.57+6.53%15094863215.246.71%
001208华菱线缆21.04116.83+1.27+6.42%1118099230949.742.45%
002738中矿资源65.95114.53+3.84+6.18%2420051579403.40%
600105永鼎股份20.0688.02+1.15+6.08%1464756289757.410.02%
300118东方日升12.43-5.04+0.59+4.98%916039.1111854.89.88%
300438鹏辉能源52.40-132.93+2.02+4.01%16774586556.754.15%
688778厦钨新能72.1455.49+2.76+3.98%34144.7124454.260.68%
920124南特科技20.68--+0.78+3.92%15714732541.3820.53%
002851麦格米特79.47183.99+2.97+3.88%11174688464.382.44%
600336澳柯玛9.13-120.61+0.34+3.87%41997937672.195.26%
002756永兴材料48.3243.12+1.78+3.82%14576670040.423.75%
300499高澜股份28.835634.02+1.01+3.63%365948106062.513.48%
300035中科电气20.7227.25+0.68+3.39%17744736566.863.04%
603031安孚科技39.7053.13+1.15+2.98%8731334395.574.14%
300913兆龙互连52.5781.63+1.41+2.76%3338317447.391.31%
300207欣旺达28.6131.81+0.72+2.58%22791465096.381.33%
300769德方纳米43.08-11.39+1.01+2.40%10109043314.534.02%
300593新雷能26.35-31.55+0.55+2.13%22427260245.185.00%
688303大全能源27.31-21.76+0.56+2.09%44055.0311966.810.21%
601179中国西电9.4340.08+0.19+2.06%18146081724773.54%
002176江特电机9.27-45.21+0.17+1.87%38007335232.362.23%
300014亿纬锂能68.9138.60+1.18+1.74%151915104326.30.75%
300274阳光电源166.7622.57+2.79+1.70%288158477395.71.81%
688719爱科赛博48.49-835.84+0.79+1.66%41297.4119951.994.60%
002074国轩高科37.7020.55+0.60+1.62%12481446894.680.72%
920523德瑞锂电27.2917.73+0.43+1.60%178644877.5012.22%
301327华宝新能54.9443.04+0.86+1.59%69183819.180.91%
301121紫建电子38.5899.36+0.60+1.58%145355611.482.87%
002518科士达45.4354.74+0.68+1.52%3897417621.710.69%
603868飞科电器33.1532.06+0.49+1.50%58661939.870.13%
920627力王股份22.8875.88+0.33+1.46%133393074.9712.85%
600438通威股份21.09-11.39+0.29+1.39%27900958732.60.62%
688005容百科技27.06-801.67+0.35+1.31%85203.6922995.061.19%
920237力佳科技24.6939.11+0.31+1.27%108642682.311.28%
600487亨通光电20.1617.57+0.25+1.26%16821233800.720.69%
688148芳源股份8.56-10.18+0.10+1.18%88818.197573.1281.74%
300919中伟股份39.8033.03+0.42+1.07%5144520449.120.56%
688779五矿新能6.81-36.99+0.07+1.04%1175837985.9380.61%
300477ST合纵2.95-5.40+0.03+1.03%43027812477.084.34%
002076*ST星光1.98-85.37+0.02+1.02%1178192322.651.13%
688063派能科技56.05266.58+0.54+0.97%12884.627217.8570.53%
688472阿特斯14.9643.06+0.14+0.94%276378.241463.981.98%
002959小熊电器43.0519.15+0.37+0.87%134125761.880.88%
920100三协电机65.01--+0.52+0.81%76714974.84.49%
603381永臻股份19.7550.99+0.15+0.77%74711471.830.53%
600577精达股份10.6138.21+0.08+0.76%75268080202.853.50%
000049德赛电池26.7424.64+0.19+0.72%330368797.970.86%
000070特发信息11.28-25.45+0.08+0.71%60460967841.776.80%
300827上能电气35.2941.59+0.23+0.66%9542233665.152.48%
002245蔚蓝锂芯15.5825.00+0.10+0.65%8315012954.440.77%
300247融捷健康4.7449.53+0.03+0.64%928254380.561.16%
600580卧龙电驱39.5463.47+0.25+0.64%19148575907.291.23%
301168通灵股份46.59123.48+0.29+0.63%62392883.530.65%
300409道氏技术21.3939.35+0.13+0.61%7248415504.751.05%
688033天宜新材6.99-3.07+0.04+0.58%314650.422461.815.60%
002459晶澳科技10.94-4.69+0.06+0.55%13135914415.270.40%
300153科泰电源29.00192.77+0.15+0.52%5085814819.361.60%
605277新亚电子21.8933.71+0.11+0.51%302826680.160.95%
688772珠海冠宇21.9545.24+0.11+0.50%35671.687840.4030.32%
600478科力远6.4656.86+0.03+0.47%1356058760.5510.81%
601012隆基绿能17.54-24.10+0.08+0.46%34455360423.810.45%
688390固德威56.571289.85+0.25+0.44%47080.0726310.041.94%
002242九阳股份10.5554.44+0.04+0.38%658326928.660.86%
920770艾能聚18.6055.46+0.07+0.38%125372331.3741.53%
002056横店东磁18.7912.99+0.07+0.37%7067813276.960.43%
000333美的集团80.2513.80+0.29+0.36%10277282428.230.15%
688408中信博42.2128.40+0.14+0.33%7759.433270.7040.35%
603045福达合金18.5842.25+0.06+0.32%122942281.380.91%
002723小崧股份9.35-12.12+0.03+0.32%666986278.562.10%
300693盛弘股份37.7527.14+0.11+0.29%3029811450.391.13%
300272开能健康7.1045.81+0.02+0.28%1057987587.6892.28%
300911亿田智能32.84-82.14+0.09+0.27%85322788.230.50%
300763锦浪科技69.8631.33+0.18+0.26%2441617057.890.76%
688599天合光能16.35-5.63+0.04+0.25%133125.621766.740.57%
000651格力电器40.957.24+0.10+0.24%17431771329.290.32%
600690海尔智家27.2412.19+0.05+0.18%13255135911.070.21%
002335科华数据53.9966.00+0.09+0.17%9287950489.052.04%
603515欧普照明18.1315.71+0.03+0.17%70651278.850.10%
600869远东股份7.56-328.47+0.01+0.13%18495614092.270.83%
688169石头科技152.4525.61+0.20+0.13%9696.5814727.090.37%
601369陕鼓动力10.2817.84+0.01+0.10%882549062.70.52%
001283豪鹏科技67.0435.47+0.06+0.09%62654204.620.79%
688226威腾电气40.40-15174.82+0.03+0.07%40338.1916104.632.14%
000921海信家电25.8110.62+0.01+0.04%319488190.630.35%
300068南都电源--------------
603685晨丰科技18.98201.490.000.00%97451853.380.48%
688223晶科能源5.29-10.510.000.00%159662.88461.9780.16%
603583捷昌驱动33.9835.54-0.01-0.03%115953950.30.30%
301226祥明智能31.59120.41-0.01-0.03%4331014027.463.98%
002733雄韬股份19.2387.18-0.01-0.05%317646142.670.86%
920718合肥高科16.1722.65-0.01-0.06%4351707.10981.02%
600885宏发股份30.2625.57-0.02-0.07%4993115204.220.32%
002527新时达14.63-40.19-0.01-0.07%356335222.020.67%
300724捷佳伟创86.058.74-0.06-0.07%3340728757.821.16%
002705新宝股份14.1810.38-0.01-0.07%171022424.820.21%
002139拓邦股份13.3030.73-0.01-0.08%543317251.630.51%
603897长城科技26.5220.88-0.02-0.08%257276860.61.25%
688717艾罗能源65.3054.01-0.05-0.08%11567.767502.9061.18%
002364中恒电气23.66138.58-0.02-0.08%8752920869.641.57%
920239长虹能源32.2225.39-0.03-0.09%108613520.20.61%
300018中元股份10.3440.79-0.01-0.10%795978256.011.77%
002922伊戈尔30.4249.39-0.04-0.13%13435141328.223.58%
603063禾望电气29.0525.49-0.04-0.14%5590316272.551.22%
920018宏远股份28.4036.46-0.04-0.14%110923147.0682.51%
603579荣泰健康22.3428.35-0.04-0.18%171373832.110.84%
300750宁德时代377.5327.01-0.88-0.23%81685308718.40.19%
301031中熔电气105.3333.51-0.25-0.24%73287683.191.06%
688793倍轻松25.15-31.57-0.06-0.24%2684.58676.21080.31%
920768拾比佰12.3227.89-0.03-0.24%129631607.3671.69%
603679华体科技15.95-28.43-0.04-0.25%6985610856.334.24%
920037广信科技86.4444.16-0.22-0.25%31262713.9621.06%
300490华自科技11.15-10.10-0.03-0.27%731878133.8311.86%
003023彩虹集团22.1828.55-0.06-0.27%140073113.911.33%
301525儒竞科技80.1349.23-0.22-0.27%26362119.761.12%
600152维科技术6.48-38.70-0.02-0.31%685594441.091.30%
002290禾盛新材40.7064.66-0.13-0.32%102874161.670.42%
002638勤上股份2.98-11.08-0.01-0.33%1618434813.871.20%
688032禾迈股份94.22296.02-0.36-0.38%3042.082869.5130.25%
920926鸿智科技18.2746.88-0.07-0.38%105871939.4331.32%
601877正泰电器28.0713.24-0.11-0.39%6355917887.050.30%
002249大洋电机9.8822.86-0.04-0.40%22519922342.761.22%
002531天顺风能6.57-675.05-0.03-0.45%563843703.760.32%
600732爱旭股份12.62-8.85-0.06-0.47%10048512657.220.64%
002129TCL中环8.24-3.49-0.04-0.48%27305922552.10.68%
002218拓日新能4.05-44.32-0.02-0.49%30836612485.042.21%
300340科恒股份12.05-15.32-0.06-0.50%297263580.941.09%
688411海博思创255.1048.00-1.30-0.51%7007.3117789.491.85%
301291明阳电气42.6719.19-0.22-0.51%141886081.10.88%
300124汇川技术70.1836.63-0.37-0.52%9525567031.720.40%
002028思源电气148.3842.16-0.81-0.54%3392950317.190.56%
600481双良节能5.39-7.55-0.03-0.55%1081905841.280.58%
002668TCL智家10.589.79-0.06-0.56%377243987.620.35%
300660江苏雷利45.8064.32-0.26-0.56%203639348.4310.46%
601311骆驼股份8.8013.85-0.05-0.56%521814599.670.44%
603195公牛集团42.3519.21-0.25-0.59%121055131.310.07%
003021兆威机电100.5197.89-0.61-0.60%1303713155.590.63%
603519立霸股份11.4518.27-0.07-0.61%116711336.690.44%
000521长虹美菱6.4510.11-0.04-0.62%255281649.490.29%
301636泽润新能48.2836.39-0.30-0.62%1940938.591.22%
603677奇精机械17.1948.41-0.11-0.64%139892419.70.73%
920339恒太照明10.3237.09-0.07-0.67%4938509.9350.33%
301590优优绿能161.9636.65-1.11-0.68%13862259.391.61%
300125*ST聆达7.20-3.79-0.05-0.69%322992363.311.22%
603219富佳股份15.4456.48-0.11-0.71%105731640.160.19%
001259利仁科技27.76417.09-0.20-0.72%56761577.091.19%
688611杭州柯林48.74181.43-0.36-0.73%4717.422313.6520.31%
002508老板电器19.7212.16-0.15-0.75%199473931.550.21%
301187欧圣电气25.8033.00-0.20-0.77%361669394.061.42%
300403汉宇集团12.8934.62-0.10-0.77%525656813.751.23%
600522中天科技16.7119.90-0.13-0.77%31743153291.510.93%
300808久量股份28.06-87.61-0.22-0.78%70791993.740.60%
603075热威股份21.3427.07-0.17-0.79%47881021.551.16%
600520三佳科技24.95436.00-0.20-0.80%71711792.520.45%
603109神驰机电24.9022.81-0.20-0.80%116582922.60.56%
603728鸣志电器61.32319.18-0.50-0.81%2996318478.560.72%
301210金杨精密34.1573.40-0.28-0.81%82652840.551.90%
002035华帝股份6.0511.74-0.05-0.82%202921231.550.26%
002169智光电气8.44-27.92-0.07-0.82%12961810936.291.71%
301023奕帆传动34.8233.70-0.29-0.83%38361344.190.92%
601126四方股份28.7429.55-0.24-0.83%10827831388.871.31%
605117德业股份88.5626.21-0.74-0.83%3974835276.010.44%
600983惠而浦9.4515.56-0.08-0.84%9928940.90.13%
000541佛山照明5.9026.95-0.05-0.84%363592147.530.30%
002801微光股份31.6726.04-0.27-0.85%67232142.160.58%
688348昱能科技49.77136.30-0.43-0.86%8220.9384092.9240.53%
920593鼎智科技34.23189.51-0.30-0.87%115323972.9010.71%
603331百达精工11.1631.63-0.10-0.89%166281861.460.82%
920108宏海科技14.1276.03-0.13-0.91%3485493.84670.98%
920985海泰新能7.41-10.01-0.07-0.94%183111357.0360.83%
300530领湃科技26.16-12.32-0.25-0.95%86222256.40.54%
301332德尔玛9.3133.80-0.09-0.96%135831271.20.51%
301222浙江恒威27.7326.81-0.27-0.96%43291208.190.54%
300833浩洋股份41.9829.90-0.41-0.97%24331022.310.30%
600241时代万恒8.151063.26-0.08-0.97%187271532.730.64%
600416湘电股份13.2269.25-0.13-0.97%7930810529.520.60%
605288凯迪股份82.09130.87-0.81-0.98%23781963.490.34%
300824北鼎股份11.0931.87-0.11-0.98%126061404.480.40%
603551奥普科技11.8915.71-0.12-1.00%203952422.920.53%
002543万和电气9.7410.61-0.10-1.02%274122675.910.41%
688339亿华通-U27.25-12.38-0.28-1.02%21665.695887.4831.11%
920167同享科技17.50-126.94-0.18-1.02%5227919.02760.80%
688663新风光40.2542.97-0.42-1.03%7371.832969.5030.52%
300001特锐德24.8922.73-0.26-1.03%7743419331.810.75%
688567孚能科技15.19-44.87-0.16-1.04%72342.7210930.880.59%
300484蓝海华腾17.9268.64-0.19-1.05%139262507.930.84%
300491通合科技24.41182.21-0.26-1.05%281486956.861.81%
605555德昌股份17.5431.31-0.19-1.07%178553158.850.37%
300569天能重工5.53-30.87-0.06-1.07%870114832.430.85%
688681科汇股份16.5534.41-0.18-1.08%6080.031010.6180.58%
600847万里股份10.97-35.32-0.12-1.08%101141109.140.66%
002745木林森9.0260.83-0.10-1.10%1081599812.751.02%
002677浙江美大7.21214.24-0.08-1.10%261041890.120.49%
301266宇邦新材36.5089.32-0.42-1.14%76722804.380.74%
002892科力尔12.14260.56-0.14-1.14%264353229.160.55%
300093*ST金刚14.53-9.28-0.17-1.16%155332263.310.56%
605378野马电池22.1563.93-0.26-1.16%210414684.630.81%
002617露笑科技7.6354.32-0.09-1.17%17367413330.980.92%
600089特变电工21.7620.67-0.26-1.18%772944.9168751.81.53%
603701德宏股份18.38113.08-0.22-1.18%78661450.760.30%
605336帅丰电器14.16135.47-0.17-1.19%85411213.360.47%
002823凯中精密14.8820.95-0.18-1.20%313414689.791.43%
688345博力威30.58-120.45-0.37-1.20%2897.99889.38130.29%
600261阳光照明3.2824.34-0.04-1.20%6126820220.46%
603507振江股份24.4879.32-0.30-1.21%224045475.081.23%
300080易成新能4.77-17.03-0.06-1.24%1101735291.870.59%
301362民爆光电39.3621.28-0.51-1.28%1733685.750.58%
603050科林电气17.5028.67-0.23-1.30%145892560.390.36%
300713英可瑞16.50-30.99-0.22-1.32%217363644.312.52%
603303得邦照明12.6721.11-0.17-1.32%4985633.410.10%
002953日丰股份11.1031.41-0.15-1.33%261292913.51.23%
300894火星人11.07-20.24-0.15-1.34%153881709.020.52%
603016新宏泰26.5459.34-0.36-1.34%81782174.060.55%
301310鑫宏业43.8852.25-0.60-1.35%42191859.290.84%
603370华新精科45.0744.40-0.62-1.36%50332281.981.47%
002706良信股份9.3834.47-0.13-1.37%834517871.1690.91%
301155海力风电80.3953.61-1.12-1.37%115999365.60.94%
301082久盛电气17.92-174.76-0.25-1.38%5560110059.242.66%
300217东方电热4.9839.02-0.07-1.39%1290486478.721.05%
000533顺钠股份8.4856.72-0.12-1.40%35096730053.865.12%
600202哈空调5.59-119.74-0.08-1.41%336091891.450.88%
002334英威腾8.2724.16-0.12-1.43%814746800.161.11%
603988中电电机23.97132.63-0.35-1.44%146783534.540.62%
300222科大智能10.2771.77-0.15-1.44%632536528.741.00%
301658首航新能29.1977.49-0.44-1.48%98882895.622.40%
603097江苏华辰25.6541.66-0.39-1.50%148183824.690.93%
920368连城数控26.27104.98-0.40-1.50%105442789.2680.47%
603489八方股份28.8385.09-0.45-1.54%140464063.350.60%
301278快可电子32.6497.67-0.51-1.54%77452534.381.51%
002005ST德豪2.54-76.23-0.04-1.55%668721704.820.38%
002580圣阳股份12.0227.40-0.19-1.56%441185329.80.98%
301386未来电器22.7632.87-0.36-1.56%91522095.832.13%
300932三友联众12.4853.45-0.20-1.58%484836102.942.13%
603344星德胜28.0328.11-0.45-1.58%246586954.664.56%
301008宏昌科技32.08123.81-0.52-1.60%102593309.620.89%
300820英杰电气46.5948.54-0.76-1.61%154107227.51.39%
002184海得控制12.26-39.51-0.20-1.61%326104025.831.36%
300279和晶科技6.5849.60-0.11-1.64%344392286.430.74%
300376ST易事特5.94178.56-0.10-1.66%1170046976.1290.50%
301320豪江智能15.95139.60-0.27-1.66%110461773.881.62%
600468百利电气6.48-54.37-0.11-1.67%50601834023.384.65%
603530神马电力40.6047.09-0.69-1.67%223239116.5910.52%
600517国网英大5.8114.11-0.10-1.69%1443108431.10.25%
600651飞乐音响7.34370.67-0.13-1.74%17257612718.290.69%
688429时创能源12.85-13.18-0.23-1.76%8878.121146.6850.74%
300407凯发电气11.6438.65-0.21-1.77%9800011540.764.03%
688330宏力达34.4422.04-0.63-1.80%7256.492516.5250.52%
603606东方电缆59.4441.29-1.09-1.80%1757010499.250.26%
603350安乃达35.6934.32-0.66-1.82%48341743.851.10%
002614奥佳华6.9663.34-0.13-1.83%1084567559.12.46%
000586汇源通信12.83308.98-0.24-1.84%197662548.661.02%
600212绿能慧充7.97182.93-0.15-1.85%800286423.331.52%
002533金杯电工12.0414.58-0.23-1.87%9088511026.531.43%
600550保变电气9.87115.14-0.19-1.89%46447546477.672.52%
002927泰永长征18.68246.27-0.36-1.89%13694825857.466.20%
002860星帅尔13.2627.19-0.26-1.92%423025657.61.21%
688395正弦电气22.3552.76-0.44-1.93%2852.04641.08110.33%
301012扬电科技25.1596.33-0.50-1.95%239846037.981.67%
603333尚纬股份8.02-175.86-0.16-1.96%614854963.640.99%
600312平高电气17.5320.71-0.35-1.96%10161417878.180.75%
002346柘中股份17.5013.49-0.35-1.96%323695656.20.82%
000922佳电股份12.4435.15-0.25-1.97%521096531.560.89%
603312西典新能46.2425.44-0.94-1.99%82373809.011.62%
920496许昌智能10.3239.00-0.21-1.99%130061351.7940.90%
300252金信诺13.16587.52-0.27-2.01%19421225848.583.48%
002270华明装备24.6331.47-0.51-2.03%326288057.50.36%
301359东南电子18.2752.15-0.38-2.04%84751564.821.24%
300889爱克股份20.78-67.47-0.44-2.07%333776979.292.28%
002546新联电子6.557.82-0.14-2.09%1475899736.131.84%
301418协昌科技35.04164.50-0.75-2.10%49271739.111.67%
688349三一重能25.6825.22-0.56-2.13%11250.82905.3560.46%
920062科润智控10.0751.58-0.22-2.14%283872878.1842.13%
300129泰胜风能8.4731.76-0.19-2.19%20116017111.543.03%
300617安靠智电30.2741.80-0.68-2.20%123873785.590.88%
301502华阳智能41.6771.97-0.94-2.21%24901044.741.06%
688819天能股份32.8922.05-0.75-2.23%11653.013863.7240.12%
300105龙源技术7.0145.41-0.16-2.23%576014068.461.12%
600590泰豪科技8.74-10.05-0.20-2.24%915138067.661.08%
603215比依股份20.4534.92-0.47-2.25%138702870.330.74%
002452长高电新7.8017.67-0.18-2.26%1105148695.222.14%
002882金龙羽29.31106.96-0.68-2.27%320199414.891.30%
002576通达动力15.9331.04-0.37-2.27%213723438.181.32%
300933中辰股份7.70197.01-0.18-2.28%658645119.491.20%
600268国电南自10.2623.35-0.24-2.29%16563717146.41.64%
002350北京科锐8.3368.15-0.20-2.34%754096308.341.42%
300625三雄极光11.58-136.10-0.28-2.36%161001884.180.99%
603355莱克电气32.1618.96-0.78-2.37%271048795.440.47%
002276万马股份15.4931.44-0.38-2.39%16108425182.91.60%
300317珈伟新能3.66-12.52-0.09-2.40%1224354522.311.48%
603028赛福天7.26-13.02-0.18-2.42%19551914720.456.88%
603070万控智造12.2653.15-0.31-2.47%157311943.740.40%
920046亿能电力13.79106.16-0.35-2.48%196842724.1093.07%
000400许继电气25.1322.78-0.64-2.48%12838132548.271.27%
001382新亚电缆20.3768.95-0.52-2.49%274815658.814.43%
603819神力股份10.5487.17-0.27-2.50%137221466.880.63%
300670大烨智能7.32-36.12-0.19-2.53%320642374.051.43%
603488展鹏科技7.30-69.32-0.19-2.54%219671619.30.75%
301609山大电力41.0750.37-1.07-2.54%83033441.212.39%
301295美硕科技24.87119.73-0.65-2.55%52301317.861.78%
002168*ST惠程3.43-24.53-0.09-2.56%337931167.090.43%
600537亿晶光电3.81-2.60-0.10-2.56%40657415554.823.43%
301439泓淋电力14.7828.60-0.39-2.57%313264677.811.71%
605196华通线缆34.0158.16-0.90-2.58%8135827550.771.61%
300040九洲集团5.86-6.56-0.16-2.66%861505086.941.67%
300048合康新能5.4884.15-0.15-2.66%1501508326.481.33%
603366日出东方9.8343.97-0.27-2.67%19565319402.982.41%
002339积成电子8.6994.40-0.24-2.69%20662918113.24.32%
603861白云电器11.0627.10-0.31-2.73%698377858.031.32%
300069金利华电16.9285.24-0.48-2.76%229863920.771.96%
301668昊创瑞通48.0547.05-1.38-2.79%110255355.394.78%
001326联域股份39.85108.81-1.15-2.80%34461387.791.43%
002724海洋王6.51-34.84-0.19-2.84%354542334.530.62%
002227奥特迅11.74-36.84-0.35-2.89%376864460.991.53%
301388欣灵电气29.55134.35-0.90-2.96%87102591.33.18%
002560通达股份9.0855.86-0.28-2.99%19240917701.394.25%
688517金冠电气15.2424.77-0.47-2.99%28012.234306.2822.05%
300283温州宏丰7.08-71.30-0.22-3.01%904116464.132.46%
600973宝胜股份6.38-32.97-0.20-3.04%71517246135.485.22%
300447全信股份16.55-553.42-0.52-3.05%14549624213.077.22%
002498汉缆股份3.7822.98-0.12-3.08%29452511238.20.89%
001387雪祺电气13.7926.88-0.44-3.09%3684251233.23%
600379宝光股份11.2852.62-0.36-3.09%234282671.770.71%
300510金冠股份4.07-8.72-0.13-3.10%1393765732.171.69%
002451摩恩电气10.01334.88-0.32-3.10%35094135864.937.99%
002112三变科技12.8245.74-0.41-3.10%10475613576.784.00%
300632光莆股份13.63168.39-0.44-3.13%7915610923.213.58%
301120新特电气17.90-300.20-0.58-3.14%11514120814.225.27%
603618杭电股份7.61-25.98-0.25-3.18%1000887683.811.45%
300626华瑞股份11.85-342.74-0.39-3.19%398194754.322.21%
002358森源电气5.4349.58-0.18-3.21%1799769889.481.94%
300032金龙机电4.98-128.12-0.17-3.30%1411627120.321.76%
603829洛凯股份28.4146.57-0.98-3.33%4542813131.662.44%
002606大连电瓷8.4921.81-0.31-3.52%731956292.171.74%
603398*ST沐邦7.12-2.58-0.26-3.52%1130728140.1292.61%
002090金智科技11.3055.09-0.42-3.58%877049991.3512.21%
605066天正电气6.9728.67-0.26-3.60%749395302.961.49%
300341麦克奥迪16.7147.17-0.63-3.63%451657648.520.88%
601616广电电气3.69164.76-0.14-3.66%1560355832.391.83%
920682球冠电缆9.4624.48-0.36-3.67%794397652.8114.22%
002879长缆科技17.5664.58-0.69-3.78%8310414671.086.24%
603015弘讯科技11.89103.53-0.47-3.80%599247248.8711.48%
300062中能电气10.38-94.05-0.42-3.89%53075855187.9811.87%
605222起帆电缆18.3951.05-0.75-3.92%11005420484.762.67%
603486科沃斯78.2628.17-3.48-4.26%4613736448.850.80%
300141和顺电气11.92-67.96-0.57-4.56%770509343.93.03%
300444双杰电气9.6986.31-0.50-4.91%51810451342.578.34%
002692远程股份4.9952.53-0.26-4.95%1195756070.591.67%
301361众智科技33.8039.80-1.79-5.03%3883413287.5612.76%
300342天银机电25.54182.76-1.38-5.13%684335.1179887.816.34%
002309中利集团3.23-11.29-0.18-5.28%65454121506.725.39%
600192长城电工9.58-16.01-0.59-5.80%22998822344.415.21%
688676金盘科技76.0653.29-4.86-6.01%106554.383087.512.32%
002300太阳电缆12.16108.91-0.78-6.03%124514114729217.24%
920639晨光电缆8.3678.18-0.56-6.28%741756268.7136.35%
300423昇辉科技8.91-34.16-0.67-6.99%42884338988.1312.87%
002471中超控股5.58-193.03-0.59-9.56%2726148153553.920.37%
300427红相股份12.57-26.78-1.46-10.41%96686612307719.22%
300265通光线缆12.72220.15-1.80-12.40%815859.1106007.817.46%

转至欣灵电气(301388)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。