中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
欣灵电气(301388)电气机械和器材制造业上涨家数:152下跌家数:202平均涨幅:-0.12%平均换手:3.01%总成交额:1078.79亿元
更新时间：2025-12-17 13:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002491通鼎互联6.222043.79+0.57+10.09%896683.155038.987.62%
002865钧达股份43.31-21.36+3.94+10.01%238127100569.110.59%
605365立达信22.0041.47+2.00+10.00%14672831465.612.92%
603703盛洋科技14.08-159.68+1.28+10.00%14008919724.593.38%
600105永鼎股份20.5690.21+1.65+8.73%2079092414360.814.22%
600487亨通光电21.6118.84+1.70+8.54%1028379216503.84.21%
002738中矿资源67.25116.79+5.14+8.28%321063210590.84.52%
002851麦格米特82.12190.12+5.62+7.35%212250169435.64.64%
001208华菱线缆21.11117.21+1.34+6.78%1289368267001.748.95%
688390固德威60.051369.20+3.73+6.62%116263.967018.044.78%
920252天宏锂电31.34324.72+1.88+6.38%7974424830.2111.69%
300593新雷能27.40-32.81+1.60+6.20%376287101236.38.39%
300499高澜股份29.365737.60+1.54+5.54%486312141135.217.92%
300118东方日升12.47-5.06+0.63+5.32%1224237150471.613.21%
603031安孚科技40.5854.31+2.03+5.27%13939255419.326.60%
688778厦钨新能72.8856.06+3.50+5.04%50060.3135995.230.99%
600336澳柯玛9.20-121.53+0.41+4.66%57645852150.137.22%
002518科士达46.7756.36+2.02+4.51%7017931959.771.24%
000070特发信息11.67-26.33+0.47+4.20%100301111372711.29%
300477ST合纵3.04-5.56+0.12+4.11%784328.923214.627.92%
600522中天科技17.5120.85+0.67+3.98%953095.1163312.62.79%
300438鹏辉能源52.38-132.88+2.00+3.97%2590801345246.41%
300913兆龙互连53.1982.60+2.03+3.97%5485628805.672.14%
002756永兴材料48.2843.08+1.74+3.74%20368298157.525.24%
300207欣旺达28.8832.11+0.99+3.55%32418892706.351.89%
300035中科电气20.7027.22+0.66+3.29%23539848550.714.04%
300919中伟股份40.6533.73+1.27+3.22%9851539386.061.08%
300274阳光电源168.9722.87+5.00+3.05%405444673704.82.55%
300014亿纬锂能69.7139.05+1.98+2.92%241438166241.91.20%
688717艾罗能源67.1455.53+1.79+2.74%30648.9620255.573.13%
300769德方纳米43.21-11.42+1.14+2.71%14302361402.965.68%
002218拓日新能4.18-45.74+0.11+2.70%822264.934168.465.91%
688303大全能源27.45-21.87+0.70+2.62%64114.2717450.260.30%
002074国轩高科38.0020.71+0.90+2.43%21091579418.651.22%
002176江特电机9.32-45.45+0.22+2.42%54748850810.923.21%
600577精达股份10.7838.82+0.25+2.37%970866103502.64.52%
688472阿特斯15.1743.66+0.35+2.36%444900.466814.313.19%
920124南特科技20.36--+0.46+2.31%18902639092.8424.70%
688148芳源股份8.65-10.29+0.19+2.25%134826.611539.022.64%
300093*ST金刚15.03-9.60+0.33+2.24%316554654.071.13%
688772珠海冠宇22.3346.02+0.49+2.24%73053.5116125.270.65%
002364中恒电气24.20141.74+0.52+2.20%13533232276.172.42%
002056横店东磁19.1313.23+0.41+2.19%13052924595.140.80%
002922伊戈尔31.1150.51+0.65+2.13%18528556972.084.93%
601179中国西电9.4340.08+0.19+2.06%2191653207950.14.28%
002927泰永长征19.42256.03+0.38+2.00%23623245211.4810.70%
600869远东股份7.70-334.55+0.15+1.99%30249723080.41.36%
688005容百科技27.23-806.71+0.52+1.95%123659.333417.491.73%
301327华宝新能55.1243.18+1.04+1.92%96405309.671.26%
300724捷佳伟创87.698.91+1.58+1.83%5946851353.322.07%
300827上能电气35.7042.08+0.64+1.83%15704455573.034.08%
002723小崧股份9.49-12.30+0.17+1.82%1047239865.523.30%
300153科泰电源29.37195.23+0.52+1.80%7308121286.582.30%
600690海尔智家27.6712.38+0.48+1.77%24287866208.840.39%
002245蔚蓝锂芯15.7525.27+0.27+1.74%15479624163.171.43%
688169石头科技154.9026.03+2.65+1.74%20685.3831670.110.80%
301121紫建电子38.6099.41+0.62+1.63%184497114.623.65%
002335科华数据54.7666.94+0.86+1.60%14037776251.43.09%
600478科力远6.5357.48+0.10+1.56%21515213925.311.29%
300409道氏技术21.5939.72+0.33+1.55%11519524680.311.68%
920523德瑞锂电27.2717.72+0.41+1.53%229756270.2362.86%
605277新亚电子22.1134.04+0.33+1.52%424489350.081.33%
688779五矿新能6.84-37.15+0.10+1.48%176467.812004.670.91%
688599天合光能16.55-5.70+0.24+1.47%229443.837614.680.98%
688411海博思创260.0848.94+3.68+1.44%14371.7836795.993.79%
300693盛弘股份38.1627.44+0.52+1.38%4844218311.331.80%
002459晶澳科技11.03-4.73+0.15+1.38%23375025664.680.71%
300763锦浪科技70.6431.68+0.96+1.38%4252129755.111.32%
300911亿田智能33.18-82.99+0.43+1.31%188946193.771.10%
603515欧普照明18.3315.88+0.23+1.27%116602117.430.16%
920593鼎智科技34.96193.56+0.43+1.25%163585633.8981.01%
300833浩洋股份42.9130.56+0.52+1.23%84333600.111.04%
688408中信博42.5828.65+0.51+1.21%14079.165951.3960.64%
600580卧龙电驱39.7663.82+0.47+1.20%288772114315.31.85%
300124汇川技术71.3837.26+0.83+1.18%159581112471.20.67%
688063派能科技56.15267.06+0.64+1.15%27242.6815235.651.11%
601012隆基绿能17.66-24.26+0.20+1.15%6186361086460.82%
000049德赛电池26.8524.74+0.30+1.13%5465114576.971.42%
300808久量股份28.59-89.27+0.31+1.10%116833298.280.98%
002290禾盛新材41.2765.56+0.44+1.08%203928304.80.82%
600438通威股份21.02-11.35+0.22+1.06%46948898760.871.04%
688719爱科赛博48.20-830.84+0.50+1.05%56188.1527146.916.26%
301266宇邦新材37.3091.28+0.38+1.03%175696486.311.68%
603045福达合金18.7142.54+0.19+1.03%178313312.61.32%
920239长虹能源32.5825.68+0.33+1.02%150234870.0980.84%
002076*ST星光1.98-85.37+0.02+1.02%1521032996.881.46%
920627力王股份22.7875.55+0.23+1.02%170503923.9733.64%
688032禾迈股份95.47299.95+0.89+0.94%4738.944481.4760.38%
000921海信家电26.0410.71+0.24+0.93%4598311827.640.50%
301525儒竞科技81.0949.82+0.74+0.92%39623183.851.68%
603109神驰机电25.3323.20+0.23+0.92%213635350.451.02%
000333美的集团80.6913.88+0.73+0.91%165242132604.60.24%
600885宏发股份30.5425.81+0.26+0.86%8710526476.580.56%
300660江苏雷利46.4565.24+0.39+0.85%3661416805.150.82%
002733雄韬股份19.4087.95+0.16+0.83%461058910.951.25%
002139拓邦股份13.4231.00+0.11+0.83%7908810556.110.74%
001283豪鹏科技67.5335.73+0.55+0.82%96406474.281.21%
920237力佳科技24.5838.93+0.20+0.82%139043429.8791.64%
601877正泰电器28.4013.40+0.22+0.78%9584827006.590.45%
601126四方股份29.2030.02+0.22+0.76%15219344101.821.84%
688223晶科能源5.33-10.59+0.04+0.76%266957.514150.570.27%
000651格力电器41.157.27+0.30+0.73%3076631261060.56%
300001特锐德25.3323.14+0.18+0.72%11647329126.981.13%
300490华自科技11.26-10.20+0.08+0.72%11429612728.592.91%
603381永臻股份19.7450.96+0.14+0.71%127772517.240.90%
002249大洋电机9.9923.11+0.07+0.71%37105236831.112.01%
603868飞科电器32.8931.81+0.23+0.70%78962608.750.18%
688348昱能科技50.54138.41+0.34+0.68%11556.025765.5330.74%
300018中元股份10.4241.10+0.07+0.68%11932312397.262.66%
603897长城科技26.7121.03+0.17+0.64%367829800.6311.78%
003021兆威机电101.7099.05+0.58+0.57%2039120565.350.98%
300491通合科技24.81185.19+0.14+0.57%392969687.72.53%
688663新风光40.9043.66+0.23+0.57%10428.214211.350.74%
002705新宝股份14.2710.45+0.08+0.56%351394983.350.43%
603606东方电缆60.8742.28+0.34+0.56%3264819559.850.47%
603398*ST沐邦7.42-2.69+0.04+0.54%17629712678.754.07%
301168通灵股份46.55123.38+0.25+0.54%111745189.591.17%
920770艾能聚18.6355.55+0.10+0.54%187093479.2562.28%
603530神马电力41.5048.14+0.21+0.51%3619314777.50.85%
300340科恒股份12.17-15.47+0.06+0.50%443795354.541.62%
603063禾望电气29.2325.65+0.14+0.48%8873225791.781.94%
002527新时达14.71-40.41+0.07+0.48%527177720.6491.00%
300403汉宇集团13.0535.05+0.06+0.46%7758310052.761.82%
002959小熊电器42.8719.07+0.19+0.45%178377657.591.17%
300125*ST聆达7.28-3.84+0.03+0.41%470443428.181.77%
002242九阳股份10.5554.44+0.04+0.38%812948556.841.07%
600481双良节能5.44-7.62+0.02+0.37%1596918627.3910.85%
002129TCL中环8.31-3.52+0.03+0.36%41042833908.561.02%
603579荣泰健康22.4628.50+0.08+0.36%260425820.641.28%
002169智光电气8.54-28.25+0.03+0.35%20686517503.822.73%
603829洛凯股份29.4948.34+0.10+0.34%7099720577.393.81%
002028思源电气149.6942.53+0.50+0.34%5237477750.890.86%
603583捷昌驱动34.1035.66+0.11+0.32%223407589.60.58%
688226威腾电气40.50-15212.38+0.13+0.32%61152.524525.233.24%
600152维科技术6.52-38.94+0.02+0.31%1051006806.681.99%
605117德业股份89.5726.50+0.27+0.30%5869952175.530.65%
300750宁德时代379.5527.16+1.14+0.30%142901540096.90.34%
301590优优绿能163.5637.01+0.49+0.30%25744179.782.99%
603728鸣志电器62.00322.72+0.18+0.29%4195325827.651.00%
001259利仁科技28.04421.30+0.08+0.29%85592383.851.80%
603219富佳股份15.5957.03+0.04+0.26%167782599.290.30%
002270华明装备25.2032.20+0.06+0.24%5225912966.020.58%
600732爱旭股份12.71-8.91+0.03+0.24%13999417650.410.89%
601311骆驼股份8.8713.96+0.02+0.23%856787552.080.73%
603685晨丰科技19.02201.91+0.04+0.21%147412800.790.73%
600089特变电工22.0620.95+0.04+0.18%1101882240790.52.18%
002531天顺风能6.61-679.16+0.01+0.15%866315695.750.48%
301210金杨精密34.4874.11+0.05+0.15%118864080.212.73%
605555德昌股份17.7531.68+0.02+0.11%294725205.60.61%
301031中熔电气105.6933.62+0.11+0.10%1228012867.791.78%
002668TCL智家10.659.86+0.01+0.09%559215912.570.52%
603344星德胜28.4928.57+0.01+0.04%337269509.426.24%
600517国网英大5.9114.350.000.00%22277913012.040.39%
300068南都电源--------------
300080易成新能4.83-17.250.000.00%1695718132.370.91%
002706良信股份9.5134.940.000.00%12071511386.871.32%
300484蓝海华腾18.1169.370.000.00%211273800.461.27%
300569天能重工5.59-31.200.000.00%1216086753.591.19%
688033天宜新材6.95-3.050.000.00%364311.125909.116.48%
603195公牛集团42.5919.32-0.01-0.02%182387734.970.10%
003023彩虹集团22.2328.61-0.01-0.04%189054198.571.80%
301291明阳电气42.8619.27-0.03-0.07%224419591.251.39%
300932三友联众12.6754.26-0.01-0.08%770909729.343.38%
002508老板电器19.8512.24-0.02-0.10%361527133.140.39%
300530领湃科技26.38-12.42-0.03-0.11%116773056.850.74%
600241时代万恒8.221072.39-0.01-0.12%290412373.980.99%
002801微光股份31.9026.23-0.04-0.13%109843490.020.95%
688339亿华通-U27.49-12.49-0.04-0.15%28936.167871.3471.48%
000521长虹美菱6.4810.15-0.01-0.15%424952745.940.49%
601369陕鼓动力10.2517.79-0.02-0.19%13057113403.750.77%
688567孚能科技15.32-45.25-0.03-0.20%98515.7214909.750.81%
300247融捷健康4.7049.11-0.01-0.21%1351276366.561.68%
920718合肥高科16.1422.61-0.04-0.25%5687922.05851.33%
002617露笑科技7.7054.82-0.02-0.26%28561921877.521.51%
600312平高电气17.8321.07-0.05-0.28%14500625555.091.07%
301222浙江恒威27.9226.99-0.08-0.29%60531687.880.76%
002892科力尔12.24262.70-0.04-0.33%443825409.840.92%
688611杭州柯林48.94182.18-0.16-0.33%8588.434193.4380.56%
002035华帝股份6.0811.80-0.02-0.33%372522259.120.48%
301023奕帆传动34.9933.86-0.12-0.34%59862092.021.43%
603519立霸股份11.4818.32-0.04-0.35%174351996.750.65%
002334英威腾8.3624.42-0.03-0.36%1144439530.5291.56%
301636泽润新能48.4036.48-0.18-0.37%36861778.512.31%
600416湘电股份13.3069.67-0.05-0.37%11933415819.240.90%
300217东方电热5.0339.41-0.02-0.40%20409710219.541.66%
688793倍轻松25.11-31.52-0.10-0.40%3806.68957.44690.44%
600550保变电气10.02116.89-0.04-0.40%64656164629.063.51%
688330宏力达34.9322.36-0.14-0.40%10788.763739.230.77%
605288凯迪股份82.56131.62-0.34-0.41%61425036.740.87%
603075热威股份21.4227.17-0.09-0.42%71751528.891.74%
600983惠而浦9.4915.63-0.04-0.42%145371375.550.19%
600520三佳科技25.04437.58-0.11-0.44%105392633.870.67%
920037广信科技86.2844.08-0.38-0.44%51914495.1451.76%
603507振江股份24.6779.94-0.11-0.44%305307464.71.68%
688345博力威30.81-121.35-0.14-0.45%4634.561420.6160.46%
300222科大智能10.3772.47-0.05-0.48%921129494.851.45%
002533金杯电工12.2114.79-0.06-0.49%11844314363.831.86%
603988中电电机24.20133.90-0.12-0.49%277436662.161.18%
603679华体科技15.91-28.36-0.08-0.50%10857517109.116.59%
000541佛山照明5.9227.04-0.03-0.50%570473366.380.46%
301658首航新能29.4878.26-0.15-0.51%150044390.083.64%
002953日丰股份11.1931.66-0.06-0.53%401424471.791.89%
600847万里股份11.03-35.52-0.06-0.54%142921567.370.93%
301082久盛电气18.07-176.22-0.10-0.55%8242314896.563.94%
301362民爆光电39.6521.43-0.22-0.55%27071069.620.91%
301008宏昌科技32.42125.13-0.18-0.55%148204775.611.28%
920018宏远股份28.2836.31-0.16-0.56%145874135.1943.30%
300272开能健康7.0445.43-0.04-0.56%15344510941.683.30%
920167同享科技17.58-127.53-0.10-0.57%77331357.3621.18%
920768拾比佰12.2827.80-0.07-0.57%203812515.1942.66%
002580圣阳股份12.1427.67-0.07-0.57%603387287.711.33%
603677奇精机械17.2048.43-0.10-0.58%218103760.171.13%
300820英杰电气47.0749.04-0.28-0.59%213159982.11.92%
688681科汇股份16.6334.58-0.10-0.60%9038.041501.320.86%
600261阳光照明3.3024.49-0.02-0.60%970503197.760.73%
301386未来电器22.9833.19-0.14-0.61%144883313.643.38%
002543万和电气9.7810.65-0.06-0.61%392113825.680.59%
301310鑫宏业44.2052.63-0.28-0.63%63292787.591.26%
002184海得控制12.38-39.90-0.08-0.64%496606120.182.07%
688349三一重能26.0725.60-0.17-0.65%16950.464380.2980.69%
603489八方股份29.0985.86-0.19-0.65%182745285.910.78%
002860星帅尔13.4327.54-0.09-0.67%7939310578.782.27%
920985海泰新能7.43-10.04-0.05-0.67%301392232.6531.37%
600651飞乐音响7.42374.71-0.05-0.67%27960120557.631.12%
920339恒太照明10.3237.09-0.07-0.67%6785700.24030.45%
603050科林电气17.6128.85-0.12-0.68%202193545.890.50%
002677浙江美大7.24215.14-0.05-0.69%399292885.080.75%
000400许继电气25.5923.20-0.18-0.70%18366946518.261.82%
603303得邦照明12.7521.25-0.09-0.70%87351108.450.18%
688819天能股份33.4022.39-0.24-0.71%18518.766131.5230.19%
002823凯中精密14.9521.05-0.11-0.73%465006940.852.12%
600468百利电气6.54-54.87-0.05-0.76%58935439442.225.42%
920926鸿智科技18.2046.70-0.14-0.76%137482515.471.71%
300713英可瑞16.59-31.16-0.13-0.78%283784740.243.29%
300617安靠智电30.7042.40-0.25-0.81%156904791.61.12%
603370华新精科45.3244.65-0.37-0.81%72133265.472.10%
600212绿能慧充8.05184.77-0.07-0.86%1103478845.462.09%
002745木林森9.0460.97-0.08-0.88%16558814980.941.56%
688429时创能源12.96-13.29-0.12-0.92%13403.081728.9531.12%
603097江苏华辰25.8041.90-0.24-0.92%194595016.771.22%
301278快可电子32.8498.27-0.31-0.94%118213865.912.30%
300252金信诺13.30593.77-0.13-0.97%26588635263.814.76%
301295美硕科技25.27121.65-0.25-0.98%88442220.723.01%
920100三协电机63.85---0.64-0.99%115627479.8716.76%
002638勤上股份2.96-11.01-0.03-1.00%2203286547.771.63%
002346柘中股份17.6713.62-0.18-1.01%4427977471.13%
301359东南电子18.4652.69-0.19-1.02%109702022.271.60%
301187欧圣电气25.7332.92-0.27-1.04%4327811222.731.70%
002546新联电子6.627.90-0.07-1.05%19915813125.852.49%
920108宏海科技14.1075.92-0.15-1.05%4767674.67511.35%
600202哈空调5.61-120.16-0.06-1.06%552773104.631.44%
300317珈伟新能3.71-12.69-0.04-1.07%1689526237.372.04%
603701德宏股份18.40113.20-0.20-1.08%132782442.720.51%
605378野马电池22.1663.95-0.25-1.12%328667292.161.26%
600268国电南自10.3823.62-0.12-1.14%21450422179.812.12%
301332德尔玛9.2933.73-0.11-1.17%203571899.120.77%
300407凯发电气11.7138.89-0.14-1.18%130434153125.37%
000922佳电股份12.5435.43-0.15-1.18%758499493.941.29%
300279和晶科技6.6149.83-0.08-1.20%607744016.031.31%
000586汇源通信12.91310.91-0.16-1.22%304533920.691.57%
600590泰豪科技8.83-10.15-0.11-1.23%11471410103.081.36%
603331百达精工11.1231.52-0.14-1.24%270663020.711.34%
300824北鼎股份11.0631.79-0.14-1.25%215722392.420.68%
002452长高电新7.8817.86-0.10-1.25%14653111514.522.84%
000533顺钠股份8.4956.79-0.11-1.28%45367438742.126.62%
603350安乃达35.8834.51-0.47-1.29%84223021.151.91%
688676金盘科技79.8555.94-1.07-1.32%146011.21136763.18%
603551奥普科技11.8515.66-0.16-1.33%258943074.550.67%
603312西典新能46.5425.61-0.64-1.36%121815637.662.39%
300048合康新能5.5585.22-0.08-1.42%20551611376.71.83%
300894火星人11.06-20.22-0.16-1.43%276033050.90.94%
301320豪江智能15.98139.86-0.24-1.48%161102579.52.36%
301418协昌科技35.26165.53-0.53-1.48%74202613.492.52%
301012扬电科技25.2696.75-0.39-1.52%355918954.5912.48%
300933中辰股份7.76198.54-0.12-1.52%1039498048.991.90%
002576通达动力16.0531.28-0.25-1.53%301624839.881.86%
600537亿晶光电3.85-2.63-0.06-1.53%53012020289.694.48%
002882金龙羽29.52107.72-0.47-1.57%4190512318.761.70%
002276万马股份15.6231.71-0.25-1.58%25139139151.762.50%
300670大烨智能7.39-36.47-0.12-1.60%443943280.641.98%
300129泰胜风能8.5231.95-0.14-1.62%28864024517.234.34%
301120新特电气18.18-304.90-0.30-1.62%15173327411.546.94%
920046亿能电力13.91107.08-0.23-1.63%259373589.5164.05%
603070万控智造12.3653.58-0.21-1.67%199632464.480.50%
300105龙源技术7.0545.67-0.12-1.67%781315507.21.52%
300447全信股份16.77-560.77-0.30-1.76%23899040153.111.86%
301502华阳智能41.8572.28-0.76-1.78%33781414.221.43%
002498汉缆股份3.8323.28-0.07-1.79%39665515120.621.19%
002112三变科技12.9946.35-0.24-1.81%14220518395.055.43%
605336帅丰电器14.07134.61-0.26-1.81%143922036.460.78%
300376ST易事特5.93178.26-0.11-1.82%16947110077.870.73%
300040九洲集团5.91-6.61-0.11-1.83%1108706537.572.14%
688395正弦电气22.3752.81-0.42-1.84%4424.22991.69090.51%
603819神力股份10.6187.75-0.20-1.85%216962308.591.00%
301609山大电力41.3650.73-0.78-1.85%117084840.573.37%
920368连城数控26.17104.59-0.50-1.87%203955363.3080.91%
001326联域股份40.23109.85-0.77-1.88%46361863.421.92%
603215比依股份20.5235.04-0.40-1.91%206524256.411.10%
001382新亚电缆20.4969.35-0.40-1.91%382077841.956.16%
301226祥明智能30.99118.12-0.61-1.93%5647618118.855.19%
603861白云电器11.1527.32-0.22-1.93%10067811278.311.90%
301388欣灵电气29.86135.76-0.59-1.94%117393488.814.29%
002724海洋王6.57-35.16-0.13-1.94%504563313.730.89%
920496许昌智能10.3239.00-0.21-1.99%204962123.9831.41%
603488展鹏科技7.34-69.70-0.15-2.00%311512288.181.07%
603016新宏泰26.3658.94-0.54-2.01%180224763.791.22%
603333尚纬股份8.01-175.64-0.17-2.08%866656969.511.39%
300625三雄极光11.61-136.45-0.25-2.11%254852969.981.57%
301439泓淋电力14.8528.73-0.32-2.11%453416747.072.47%
002614奥佳华6.9463.16-0.15-2.12%18343712727.524.16%
002227奥特迅11.83-37.12-0.26-2.15%471615573.361.92%
603366日出东方9.8844.19-0.22-2.18%26773226492.43.29%
300283温州宏丰7.14-71.90-0.16-2.19%1366959743.683.72%
002168*ST惠程3.44-24.60-0.08-2.27%472171627.680.60%
002606大连电瓷8.6022.09-0.20-2.27%940048073.3112.23%
605196华通线缆34.1158.33-0.80-2.29%10231734667.152.03%
002005ST德豪2.52-75.63-0.06-2.33%1292223273.330.74%
920062科润智控10.0551.47-0.24-2.33%398834028.5752.99%
002560通达股份9.1456.23-0.22-2.35%26128223975.385.77%
002339积成电子8.7294.73-0.21-2.35%27203223796.045.68%
301668昊创瑞通48.2547.24-1.18-2.39%158957688.3116.90%
600379宝光股份11.3652.99-0.28-2.41%407974627.731.24%
603028赛福天7.26-13.02-0.18-2.42%23063917263.558.12%
002090金智科技11.4355.72-0.29-2.47%11851413483.622.99%
603618杭电股份7.66-26.15-0.20-2.54%13848210608.272.00%
600973宝胜股份6.41-33.13-0.17-2.58%90743858413.916.62%
300032金龙机电5.01-128.89-0.14-2.72%21551110824.272.68%
301155海力风电79.2252.83-2.29-2.81%2354118846.621.91%
603486科沃斯79.4428.59-2.30-2.81%7033055424.611.23%
002358森源电气5.4549.76-0.16-2.85%28698215680.473.09%
300510金冠股份4.08-8.74-0.12-2.86%2208179022.182.68%
688517金冠电气15.2624.80-0.45-2.86%35871.155501.0342.63%
300341麦克奥迪16.8447.54-0.50-2.88%6220810491.541.21%
300069金利华电16.8885.04-0.52-2.99%321185457.032.75%
002350北京科锐8.2767.66-0.26-3.05%1154499609.62.18%
300632光莆股份13.64168.52-0.43-3.06%12277316836.695.55%
601616广电电气3.71165.66-0.12-3.13%2321778637.782.72%
300626华瑞股份11.85-342.74-0.39-3.19%638427586.53.55%
300889爱克股份20.52-66.62-0.70-3.30%5059310514.633.46%
002692远程股份5.0753.37-0.18-3.43%1541507806.322.15%
605066天正电气6.9828.71-0.25-3.46%1173598257.32.34%
603355莱克电气31.7918.74-1.15-3.49%4235313656.30.74%
001387雪祺电气13.7326.76-0.50-3.51%543077518.474.77%
603015弘讯科技11.92103.79-0.44-3.56%9318311184.152.31%
002879长缆科技17.6064.72-0.65-3.56%9999917638.677.51%
920682球冠电缆9.4724.51-0.35-3.56%974289351.7295.18%
002451摩恩电气9.96333.21-0.37-3.58%51417952081.5311.71%
300141和顺电气12.00-68.42-0.49-3.92%10658812874.164.19%
605222起帆电缆18.2850.75-0.86-4.49%13851725700.193.35%
300444双杰电气9.7386.66-0.46-4.51%69283468241.911.15%
300062中能电气10.29-94.96-0.51-4.72%691667.171820.7915.09%
002309中利集团3.24-11.33-0.17-4.99%83981827499.26.92%
301361众智科技33.7839.77-1.81-5.09%4794516350.4115.75%
600192长城电工9.63-16.10-0.54-5.31%28973228071.576.56%
300423昇辉科技9.02-34.58-0.56-5.85%53475348473.0516.05%
300342天银机电25.34181.33-1.58-5.87%832920.921767519.89%
920639晨光电缆8.3878.37-0.54-6.05%908457656.517.77%
002300太阳电缆11.83105.96-1.11-8.58%1551689183394.621.48%
002471中超控股5.55-191.99-0.62-10.05%309107117382923.10%
300427红相股份12.35-26.31-1.68-11.97%1151795146091.822.90%
300265通光线缆12.75220.67-1.77-12.19%966018125105.820.67%

转至欣灵电气（301388）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。