中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
欣灵电气(301388)浙江省上涨家数:318下跌家数:380平均涨幅:+0.14%平均换手:2.12%总成交额:1125.58亿元
更新时间：2025-12-17 13:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920223荣亿精密25.28-193.37+3.90+18.24%15109537363.0418.52%
688379华光新材54.8030.88+8.07+17.27%90409.5248247.110.04%
300270中威电子11.15-60.55+1.18+11.84%37669542099.1714.44%
688109品茗科技123.90146.39+11.88+10.61%36873.9244047.564.68%
002044美年健康5.4769.19+0.50+10.06%2432759131298.26.28%
002703浙江世宝14.4763.72+1.32+10.04%1489456212032.925.42%
001255博菲电气37.46402.84+3.41+10.01%9579535464.5213.48%
002931锋龙股份19.68172.52+1.79+10.01%10886120385.825.43%
603703盛洋科技14.08-159.68+1.28+10.00%13991419699.953.37%
603757大元泵业41.8038.66+3.80+10.00%19108376930.3610.24%
002188中天服务6.1776.12+0.56+9.98%19988211839.857.77%
600865百大集团15.65233.76+1.27+8.83%786076123579.120.89%
603130云中马50.6583.29+3.91+8.37%3906919058.742.84%
002326永太科技23.06-59.94+1.48+6.86%570536127922.37.06%
300727润禾材料34.0050.35+2.16+6.78%5740619039.923.55%
300548长芯博创133.82137.12+8.17+6.50%234445306907.18.71%
920252天宏锂电31.34324.72+1.88+6.38%7928624686.3811.62%
603088宁波精达10.1641.91+0.60+6.28%23737023711.175.42%
603667五洲新春50.60202.25+2.88+6.04%286638143933.17.83%
300145南方泵业4.3533.35+0.24+5.84%62407726452.253.26%
300118东方日升12.50-5.07+0.66+5.57%1215578149391.213.12%
001270*ST铖昌70.86160.90+3.37+4.99%66744729.040.33%
301066万事利18.29157.05+0.83+4.75%20415137398.7410.81%
002624完美世界15.55-129.35+0.70+4.71%49888776054.222.73%
300969恒帅股份102.6164.11+4.61+4.70%3406334596.7111.22%
600330天通股份11.07625.50+0.49+4.63%1465474158690.911.88%
002048宁波华翔27.6869.32+1.19+4.49%20473256369.522.88%
002043兔宝宝14.2516.15+0.61+4.47%12047316814.91.64%
601233桐昆股份14.9720.64+0.64+4.47%20192529591.740.84%
920924广脉科技23.53136.10+0.98+4.35%4287110057.346.65%
002173创新医疗20.51-147.44+0.83+4.22%30191462044.367.25%
603271永杰新材39.5619.83+1.60+4.21%4495017514.5911.42%
605068明新旭腾28.48-20.65+1.13+4.13%4290811604.692.65%
002418康盛股份4.58-69.76+0.18+4.09%72971432793.396.42%
600699均胜电子28.2538.46+1.11+4.09%846199.1240217.76.24%
002756永兴材料48.4343.22+1.89+4.06%20138997048.995.18%
002532天山铝业13.7013.53+0.53+4.02%29981340375.940.73%
300913兆龙互连53.1582.53+1.99+3.89%5378028233.932.10%
603799华友钴业59.6421.13+2.17+3.78%401881236058.82.13%
002020京新药业19.6223.71+0.70+3.70%10400920120.81.58%
002534西子洁能16.9073.24+0.60+3.68%11985619887.311.45%
301092争光股份36.8547.34+1.30+3.66%5123318493.398.45%
300435中泰股份21.43121.43+0.75+3.63%20017942269.555.43%
605028世茂能源26.9326.21+0.93+3.58%211595656.711.32%
603225新凤鸣16.5520.62+0.57+3.57%6440210493.60.42%
300244迪安诊断15.05-21.80+0.51+3.51%22505634172.444.49%
603171税友股份51.79196.53+1.71+3.41%6516733690.571.61%
603822ST嘉澳96.29-29.31+3.11+3.34%4849245493.926.31%
601689拓普集团69.1943.99+2.19+3.27%248530172416.71.43%
300133华策影视7.9459.51+0.25+3.25%802640.963351.234.98%
002767先锋电子21.8987.49+0.68+3.21%13139328541.2310.09%
603301振德医疗67.1363.53+2.05+3.15%4447229776.521.67%
300512中亚股份10.37123.83+0.31+3.08%17576017955.45.43%
600160巨化股份36.1824.67+1.08+3.08%12197043601.960.45%
002126银轮股份33.9833.68+1.00+3.03%11129137657.821.40%
688717艾罗能源67.3055.66+1.95+2.98%29847.8719716.683.05%
002725跃岭股份16.6458.08+0.46+2.84%30342750076.6714.31%
002318久立特材26.5115.18+0.73+2.83%8625722449.140.90%
301550斯菱股份108.68130.23+2.93+2.77%3459737382.32.45%
300078思创医惠4.12-20.69+0.11+2.74%62145525716.165.58%
603337杰克科技40.2421.92+1.06+2.71%2949111676.190.62%
301225恒勃股份100.2774.72+2.62+2.68%100619982.033.37%
688075安旭生物38.5040.48+1.00+2.67%4240.491608.7060.33%
002388ST新亚5.57-12.10+0.14+2.58%1441877922.162.85%
603239浙江仙通19.9227.77+0.50+2.57%12915526553.854.77%
688127蓝特光学35.8747.14+0.88+2.51%40431.4314322.251.00%
002779中坚科技118.21462.07+2.81+2.44%3917446061.372.36%
301252同星科技27.3240.36+0.63+2.36%296207981.346.26%
301335天元宠物27.9474.16+0.64+2.34%3884511011.67.67%
603665康隆达29.92-16.70+0.68+2.33%181935380.681.14%
002602世纪华通16.7832.83+0.38+2.32%1084691179037.81.60%
002897意华股份46.0155.06+1.01+2.24%2745512445.371.51%
600884杉杉股份13.24-278.99+0.29+2.24%25841533785.51.41%
603379三美股份57.1519.29+1.24+2.22%2488514067.370.41%
000411英特集团11.9912.69+0.26+2.22%10901113123.153.37%
002590万安科技13.8533.47+0.30+2.21%20787028705.994.20%
300539横河精密39.54206.83+0.84+2.17%218478567.851.27%
002493荣盛石化9.44128.08+0.20+2.16%18165616937.390.19%
300772运达股份18.9533.18+0.40+2.16%6365811807.060.91%
301097天益医疗54.33246.21+1.13+2.12%54092945.921.87%
300033同花顺313.5870.88+6.52+2.12%34711107185.11.26%
600226亨通股份4.3367.53+0.09+2.12%53239222880.51.79%
603997继峰股份13.5979.96+0.28+2.10%509536842.370.40%
605337李子园12.3422.44+0.25+2.07%10954213535.922.81%
301119正强股份44.6540.14+0.90+2.06%93164119.641.11%
002648卫星化学16.609.12+0.33+2.03%25432441802.250.76%
688005容百科技27.25-807.30+0.54+2.02%118875.832113.451.66%
002937兴瑞科技21.2140.85+0.42+2.02%7269215075.772.45%
301073君亭酒店26.28304.36+0.52+2.02%14233137812.288.01%
002468申通快递14.3419.20+0.28+1.99%7549610731.080.51%
002115三维通信12.31-40.93+0.24+1.99%1237138146943.216.45%
603557ST起步2.60-11.39+0.05+1.96%920932350.31.48%
002364中恒电气24.14141.39+0.46+1.94%12912130776.362.31%
002056横店东磁19.0813.19+0.36+1.92%12387823324.560.76%
300451创业慧康4.77-21.20+0.09+1.92%41106819752.633.02%
605020永和股份25.3922.59+0.47+1.89%276476937.710.55%
002250联化科技11.9027.71+0.22+1.88%22517326550.412.52%
002444巨星科技36.3517.21+0.67+1.88%5995621684.340.52%
688577浙海德曼112.29317.29+2.05+1.86%4061.354548.5110.36%
002569*ST步森10.06-32.82+0.18+1.82%970189241.986.93%
920570坤博精工36.03-755.01+0.64+1.81%106973835.1694.39%
603568伟明环保22.5414.08+0.40+1.81%275416119.340.16%
002050三花智控43.6445.46+0.77+1.80%699720.9304808.61.90%
603260合盛硅业51.28-1712.29+0.89+1.77%5486127971.950.46%
300478杭州高新30.65-156.67+0.53+1.76%281508538.712.29%
002064华峰化学9.9729.68+0.17+1.73%23143222774.590.47%
000913钱江摩托15.3515.24+0.26+1.72%179462728.590.39%
688088虹软科技47.2582.37+0.80+1.72%22454.1110522.450.56%
688006杭可科技27.8249.97+0.47+1.72%30325.198375.9840.50%
601609金田股份10.1523.01+0.17+1.70%12920812965.090.75%
603505金石资源18.0062.53+0.30+1.69%509269091.420.61%
002203海亮股份11.4435.00+0.19+1.69%615696950.20.28%
002718友邦吊顶29.69-58.94+0.49+1.68%140184118.892.57%
603456九洲药业17.8021.90+0.29+1.66%7075312518.140.80%
605060联德股份36.9640.60+0.60+1.65%3831413897.611.60%
603600永艺股份11.8714.92+0.19+1.63%449625250.131.50%
002942新农股份20.0936.13+0.32+1.62%206954077.51.51%
688789宏华数科75.7027.73+1.19+1.60%7092.815320.2610.39%
002840华统股份9.7386.12+0.15+1.57%15145414752.21.90%
002099海翔药业5.84-28.22+0.09+1.57%794914618.910.49%
603816顾家家居30.7615.83+0.47+1.55%3392810295.270.42%
600460士兰微27.5284.80+0.42+1.55%11442131340.280.69%
001211双枪科技25.0279.33+0.38+1.54%212685320.663.17%
600176中国巨石15.2517.54+0.23+1.53%15193122864.560.38%
000559万向钱潮11.3137.21+0.17+1.53%32134435916.690.97%
000963华东医药39.9718.96+0.60+1.52%3639214436.20.21%
300666江丰电子91.3847.12+1.37+1.52%8578077076.163.88%
600724宁波富达5.3535.33+0.08+1.52%1383307488.3910.96%
605277新亚电子22.1134.04+0.33+1.52%401128833.191.26%
300702天宇股份23.6042.83+0.35+1.51%118432781.370.56%
920690捷众科技31.6829.37+0.45+1.44%62891982.1071.46%
301095广立微66.95122.37+0.95+1.44%2029713462.981.16%
002629仁智股份7.15851.27+0.10+1.42%888916233.052.10%
601113华鼎股份4.3013.48+0.06+1.42%1800117748.671.63%
002131利欧股份5.0469.77+0.07+1.41%126856263389.592.17%
002011盾安环境12.3511.29+0.17+1.40%499166106.660.54%
605009豪悦护理32.2323.38+0.44+1.38%3248610470.291.51%
600114东睦股份29.4934.76+0.40+1.38%8871625914.871.44%
300695兆丰股份86.5525.23+1.16+1.36%40183455.250.39%
300604长川科技88.7458.25+1.18+1.35%162997143212.73.33%
601339百隆东方5.3814.74+0.07+1.32%779324182.920.52%
600415小商品城16.3221.30+0.21+1.30%33253953730.870.61%
688290景业智能61.00384.71+0.78+1.30%8119.294905.7250.79%
002001新和成24.2610.36+0.31+1.29%8888421410.610.29%
688777中控技术48.1345.78+0.61+1.28%38407.1618332.820.49%
002236大华股份18.4015.52+0.23+1.27%13565624706.350.64%
002266浙富控股4.0522.62+0.05+1.25%33364913373.640.68%
300144宋城演艺8.1827.02+0.10+1.24%43580935660.061.85%
300763锦浪科技70.5431.63+0.86+1.23%4018928107.541.25%
300893松原安全23.9934.10+0.29+1.22%154633678.450.62%
603008喜临门21.5322.88+0.26+1.22%10269921730.22.79%
600671天目药业16.7861.64+0.20+1.21%184333081.341.51%
300984金沃股份63.39185.52+0.75+1.20%135298546.021.53%
000739普洛药业16.2521.85+0.19+1.18%373856040.470.32%
601108财通证券8.6013.75+0.10+1.18%23642220095.090.51%
600580卧龙电驱39.7563.80+0.46+1.17%275255108940.21.76%
603605珀莱雅67.5116.94+0.77+1.15%4593530797.421.16%
603129春风动力287.0024.25+3.27+1.15%561315961.380.37%
600352浙江龙盛10.6716.74+0.12+1.14%942119927.850.29%
605056咸亨国际17.8028.71+0.20+1.14%262084618.230.65%
002003伟星股份10.7219.30+0.12+1.13%510135460.360.50%
688255凯尔达31.35233.85+0.35+1.13%10685.873339.7540.97%
001238浙江正特49.48-58540.77+0.55+1.12%1612790.420.16%
300953震裕科技143.3550.39+1.58+1.11%1679423999.621.35%
301356天振股份20.8749.87+0.23+1.11%93321918.821.70%
301507民生健康14.5643.24+0.16+1.11%572708367.885.24%
603040新坐标79.1841.70+0.86+1.10%43433424.730.32%
600814杭州解百8.3031.07+0.09+1.10%43251436475.25.88%
600491龙元建设2.78-7.05+0.03+1.09%1259513523.280.82%
603045福达合金18.7242.57+0.20+1.08%1750232511.29%
300250初灵信息24.89-334.54+0.26+1.06%10801826734.056.85%
603558健盛集团11.5310.67+0.12+1.05%240242753.780.70%
300911亿田智能33.09-82.76+0.34+1.04%178445845.581.04%
300945曼卡龙16.8436.40+0.17+1.02%6791711490.572.85%
601865福莱特15.32102.99+0.15+0.99%9324514162.640.49%
603637镇海股份10.3226.56+0.10+0.98%324163309.681.36%
300347泰格医药49.5769.72+0.48+0.98%4313521164.350.76%
002415海康威视28.9720.13+0.28+0.98%14436041546.620.16%
603001奥康国际8.33-11.55+0.08+0.97%212231751.40.53%
002273水晶光电24.1029.10+0.23+0.96%11329126977.950.83%
688032禾迈股份95.48299.98+0.90+0.95%4519.524271.7220.36%
002284亚太股份12.8024.62+0.12+0.95%15145319397.322.07%
600596新安股份10.68-1453.19+0.10+0.95%885579381.990.66%
600570恒生电子29.2652.64+0.27+0.93%17391750051.450.92%
920056能之光26.04--+0.24+0.93%130993404.3644.28%
600126杭钢股份7.76-324.39+0.07+0.91%21251416376.880.63%
300489光智科技42.78206.16+0.38+0.90%4762420144.943.47%
300316晶盛机电33.8598.30+0.30+0.89%7438924964.070.60%
603091众鑫股份73.3726.25+0.65+0.89%23411707.690.76%
603687大胜达9.0843.63+0.08+0.89%14832013680.372.70%
002552宝鼎科技16.1233.46+0.14+0.88%449907153.521.22%
002443金洲管道8.1324.58+0.07+0.87%1013458261.81.95%
300849锦盛新材16.29-74.06+0.14+0.87%141972297.231.17%
920974凯大催化8.1943.50+0.07+0.86%160951316.9051.25%
301004嘉益股份51.5213.20+0.43+0.84%27491409.860.20%
603173福斯达40.8416.40+0.34+0.84%197427976.863.99%
601877正泰电器28.4113.40+0.23+0.82%9151425775.590.43%
601018宁波港3.7215.51+0.03+0.81%44507716504.060.23%
300743天地数码19.9027.52+0.16+0.81%500109917.323.93%
002067景兴纸业5.00118.76+0.04+0.81%25647112799.081.92%
002032苏泊尔47.8217.60+0.38+0.80%101454806.540.13%
600130*ST波导3.81632.64+0.03+0.79%805883058.941.07%
600521华海药业17.0354.48+0.13+0.77%6869811584.470.46%
300766每日互动30.16-95.02+0.23+0.77%6199518600.091.73%
300901中胤时尚15.90-182.94+0.12+0.76%188142995.70.78%
688767博拓生物37.4054.45+0.28+0.75%7467.1392772.2760.50%
603186华正新材43.15-217.50+0.32+0.75%3781616325.652.66%
002859洁美科技28.3660.82+0.21+0.75%108793052.450.27%
002404嘉欣丝绸6.9524.17+0.05+0.72%15501610755.053.40%
688348昱能科技50.55138.43+0.35+0.70%11222.35596.850.72%
300718长盛轴承78.2794.40+0.54+0.69%2259817581.491.17%
600763通策医疗40.6335.17+0.28+0.69%2565010387.850.57%
600366宁波韵升13.1447.85+0.09+0.69%17588822933.141.60%
002062宏润建设8.8539.54+0.06+0.68%22226019429.931.98%
002019亿帆医药11.9235.87+0.08+0.68%493805834.970.58%
600216浙江医药13.6510.55+0.09+0.66%399785433.160.42%
301216万凯新材16.73-75.01+0.11+0.66%300834986.240.55%
603178圣龙股份18.49-87.32+0.12+0.65%2262341640.96%
605088冠盛股份34.3223.02+0.22+0.65%187066398.310.94%
603662柯力传感62.4954.17+0.40+0.64%1863911575.640.66%
002142宁波银行28.136.44+0.18+0.64%11321831580.870.17%
601878浙商证券10.9419.55+0.07+0.64%16932418342.90.37%
002199*ST东晶7.96-28.48+0.05+0.63%215751693.810.89%
603657春光科技30.77288.25+0.19+0.62%266248281.891.97%
603606东方电缆60.9042.30+0.37+0.61%3109818616.10.45%
300113顺网科技18.7735.30+0.11+0.59%6444412010.791.24%
600023浙能电力5.149.46+0.03+0.59%23748912132.490.18%
603617君禾股份6.9956.40+0.04+0.58%560253865.441.46%
300898熊猫乳品28.0336.16+0.16+0.57%10072728426.18.78%
002632道明光学12.3237.45+0.07+0.57%28166734632.684.84%
603897长城科技26.6921.02+0.15+0.57%358809559.671.74%
600704物产中大5.437.39+0.03+0.56%27648414877.320.53%
002332仙琚制药9.0632.75+0.05+0.55%617655565.310.63%
603222济民健康9.11-28.94+0.05+0.55%976128934.51.86%
002915中欣氟材21.89-52.89+0.12+0.55%457889936.741.59%
601137博威合金20.0814.51+0.11+0.55%9765319317.451.19%
000156华数传媒7.3525.63+0.04+0.55%565674125.390.33%
300519新光药业15.0741.61+0.08+0.53%164022461.791.44%
002006精工科技20.9349.76+0.11+0.53%12102924912.162.33%
300558贝达药业45.7963.52+0.24+0.53%215999828.970.52%
603901永创智能13.51103.46+0.07+0.52%628678408.041.32%
603305旭升集团13.9440.98+0.07+0.50%21032529293.361.82%
002472双环传动40.2728.89+0.20+0.50%7953431751.621.05%
600267海正药业10.0822.10+0.05+0.50%462194645.570.39%
920770艾能聚18.6255.52+0.09+0.49%183583413.8622.24%
601515衢州东峰4.14-19.55+0.02+0.49%1384875686.830.74%
603208江山欧派14.65-26.98+0.07+0.48%169672459.50.96%
603896寿仙谷19.2628.01+0.09+0.47%65611257.560.33%
605116奥锐特21.7020.76+0.10+0.46%49571071.960.12%
603049中策橡胶58.8312.59+0.27+0.46%2210912977.612.53%
300459汤姆猫4.40-15.68+0.02+0.46%41565718178.331.26%
002896中大力德79.28213.95+0.36+0.46%2409919026.31.23%
002034旺能环境15.8111.44+0.07+0.44%220213460.870.51%
600572康恩贝4.5916.86+0.02+0.44%1412696440.460.56%
600987航民股份7.009.83+0.03+0.43%752245247.290.74%
300652雷迪克49.2739.87+0.21+0.43%96974757.020.81%
600797浙大网新9.57570.21+0.04+0.42%18018317139.371.75%
301201诚达药业40.91-122.37+0.17+0.42%3775815499.553.48%
301317鑫磊股份31.7412.60+0.13+0.41%41431308.860.92%
688623双元科技83.2270.60+0.34+0.41%6821.3895589.2123.56%
301009可靠股份12.3990.82+0.05+0.41%374884662.462.48%
603595ST东尼15.9793.93+0.06+0.38%223893551.080.96%
600113浙江东日61.73180.15+0.23+0.37%7698548095.831.87%
301398星源卓镁45.7373.88+0.17+0.37%953243242.56%
300729乐歌股份13.5019.26+0.05+0.37%177972409.670.56%
600273嘉化能源8.2710.79+0.03+0.36%623975134.640.46%
688299长阳科技16.61-89.58+0.06+0.36%39843.86546.8521.39%
603277银都股份17.1619.92+0.06+0.35%65961119.870.11%
001222源飞宠物23.6025.78+0.08+0.34%171984062.811.60%
600120浙江东方5.9615.31+0.02+0.34%30259317886.620.89%
688141杰华特35.76-28.95+0.12+0.34%35107.4112448.951.31%
605117德业股份89.6026.51+0.30+0.34%5727150895.550.63%
000705浙江震元9.1164.46+0.03+0.33%468324274.561.66%
601022宁波远洋9.1317.53+0.03+0.33%440523992.640.34%
601916浙商银行3.076.04+0.01+0.33%915864.927974.950.43%
603165荣晟环保12.3115.58+0.04+0.33%136421678.360.52%
688469芯联集成-U6.39-72.28+0.02+0.31%567195.936302.841.28%
301345涛涛车业233.5534.58+0.70+0.30%708316326.22.44%
300863卡倍亿48.6454.41+0.14+0.29%115235575.160.64%
300307慈星股份6.9757.73+0.02+0.29%573593969.730.73%
920656海昇药业17.4926.31+0.05+0.29%59981046.1511.85%
000980众泰汽车3.70-20.96+0.01+0.27%100787437457.952.00%
600790轻纺城3.8066.78+0.01+0.26%973083675.330.66%
600926杭州银行15.325.85+0.04+0.26%18331927935.130.25%
600208衢州发展3.88-77.48+0.01+0.26%28345410928.730.33%
600633浙数文化12.3827.46+0.03+0.24%568186988.460.45%
002641公元股份4.1758.26+0.01+0.24%992954122.150.88%
001380华纬科技21.6121.09+0.05+0.23%127552744.981.45%
603071物产环能13.0211.04+0.03+0.23%90951181.590.16%
301607富特科技39.7041.40+0.09+0.23%101994005.060.94%
920855浙江大农18.2329.55+0.04+0.22%4731864.17120.71%
603338浙江鼎力60.0617.25+0.12+0.20%3041318228.370.60%
603733仙鹤股份22.4116.44+0.04+0.18%84041880.060.12%
300930屹通新材28.3150.14+0.05+0.18%67771915.821.44%
603995甬金股份17.069.29+0.03+0.18%152282585.660.42%
603076乐惠国际22.86194.72+0.04+0.18%96182195.440.80%
605555德昌股份17.7631.70+0.03+0.17%2883250920.60%
300100双林股份36.3739.04+0.06+0.17%4874217667.20.88%
603081大丰实业13.2253.66+0.02+0.15%9155612144.792.17%
301193家联科技20.88-48.54+0.03+0.14%237934942.131.73%
300837浙矿股份30.2673.22+0.04+0.13%4303312748.646.24%
300469信息发展64.03-121.69+0.08+0.13%5880636864.762.50%
603583捷昌驱动34.0335.59+0.04+0.12%208767090.860.55%
601882海天精工18.7721.45+0.02+0.11%135212522.750.26%
603685晨丰科技19.00201.70+0.02+0.11%146162776.990.73%
688475萤石网络29.0341.46+0.02+0.07%17355.184996.2540.42%
002085万丰奥威14.9238.69+0.01+0.07%18087326774.670.85%
300401花园生物15.0627.12+0.01+0.07%13556420383.922.54%
603219富佳股份15.5656.92+0.01+0.06%162212512.510.29%
603290斯达半导93.7648.16+0.06+0.06%1895117627.980.79%
603238诺邦股份16.6724.29+0.01+0.06%221453688.951.25%
300181佐力药业16.9919.99+0.01+0.06%8619214517.871.43%
300920润阳科技38.20109.30+0.02+0.05%63932421.470.97%
003030祖名股份20.10131.42+0.01+0.05%134242711.921.69%
605318法狮龙53.88-372.73+0.02+0.04%4894826156.023.89%
603194中力股份36.5616.75+0.01+0.03%43771592.330.85%
688449联芸科技44.00150.00+0.01+0.02%22132.989666.970.75%
603119浙江荣泰91.26124.34+0.01+0.01%4464040772.952.19%
600152维科技术6.50-38.820.000.00%1011426548.841.91%
600512腾达建设2.36137.760.000.00%1227012877.160.77%
600668尖峰集团10.906.550.000.00%232572527.990.56%
600477杭萧钢构2.6054.770.000.00%1554794027.070.66%
002010传化智联5.6428.280.000.00%1192856684.370.43%
002206海利得5.5712.240.000.00%967955350.11.13%
002263大东南3.22119.000.000.00%2444737823.71.30%
300020ST银江3.39-2.040.000.00%946593258.31.23%
300027华谊兄弟2.15-16.750.000.00%51974811101.742.09%
002372伟星新材10.6919.600.000.00%9982410648.740.68%
300068南都电源--------------
300111向日葵6.741366.640.000.00%21655914458.131.93%
002489浙江永强3.7112.320.000.00%1737336418.350.91%
002522浙江众成4.8156.380.000.00%1193555707.891.32%
002562兄弟科技6.2164.690.000.00%1164497189.011.66%
300349金卡智能13.4020.760.000.00%398425336.691.08%
920685新芝生物13.9831.450.000.00%81021134.3371.48%
300582英飞特14.72-37.800.000.00%375485490.341.69%
603980吉华集团4.9359.000.000.00%703583461.411.04%
003036泰坦股份15.0765.230.000.00%138822084.250.64%
601528瑞丰银行5.375.250.000.00%619703308.790.36%
300710万隆光电--------------
605166聚合顺10.0215.290.000.00%176501757.350.56%
605018长华集团10.7259.540.000.00%131021404.360.28%
301052果麦文化36.90115.330.000.00%177356530.62.21%
605077华康股份14.5417.630.000.00%171602488.630.57%
688306均普智能10.264797.280.000.00%62278.196385.9480.51%
688184ST帕瓦9.05-2.940.000.00%5070.69458.2950.50%
001358兴欣新材24.7247.870.000.00%3694908.660.72%
605566福莱蒽特27.82121.17-0.01-0.04%85712383.190.64%
603195公牛集团42.5819.31-0.02-0.05%179037592.260.10%
603266天龙股份20.1136.26-0.01-0.05%305156178.121.53%
603298杭叉集团26.7415.93-0.02-0.07%4977013193.590.38%
603218日月股份12.6223.57-0.01-0.08%612897673.640.60%
601567三星医疗23.9917.10-0.02-0.08%10057624076.440.72%
605007五洲特纸11.4425.22-0.01-0.09%5694648.640.14%
301368丰立智能54.163236.53-0.05-0.09%121486558.881.89%
002801微光股份31.9126.24-0.03-0.09%106583386.020.92%
603229奥翔药业9.3041.78-0.01-0.11%251042321.350.30%
600283钱江水利8.9621.50-0.01-0.11%202701810.940.37%
603948建业股份25.2118.75-0.03-0.12%102572578.70.63%
300351永贵电器16.5566.81-0.02-0.12%539038889.3112.05%
688365光云科技15.46-159.26-0.02-0.13%81547.2512607.121.92%
002617露笑科技7.7154.89-0.01-0.13%27776121271.831.47%
920130立方控股22.95-34.99-0.03-0.13%141653256.4712.53%
001336楚环科技22.7469.18-0.03-0.13%125442833.022.69%
603004鼎龙科技22.5029.79-0.03-0.13%123302767.842.09%
300357我武生物28.8438.68-0.04-0.14%261677512.420.54%
002370亚太药业6.9738.53-0.01-0.14%18880113107.322.53%
002120韵达股份6.9116.21-0.01-0.14%1291818887.30.46%
300878维康药业20.65-9.48-0.03-0.15%123822541.30.86%
002508老板电器19.8412.23-0.03-0.15%338886683.320.36%
920101志高机械41.3131.23-0.07-0.17%42031744.8811.64%
002430杭氧股份29.0328.28-0.05-0.17%11344232704.281.16%
300571平治信息26.47-32.23-0.05-0.19%163754299.811.42%
603811诚意药业10.4415.10-0.02-0.19%223192324.260.68%
301222浙江恒威27.9427.01-0.06-0.21%58371627.540.73%
605507国邦医药23.2014.85-0.05-0.22%122582844.170.41%
603520司太立9.23-138.34-0.02-0.22%442874072.921.01%
002687乔治白4.6139.24-0.01-0.22%600382767.791.45%
920249利尔达13.72-138.27-0.03-0.22%329464521.0022.64%
688023安恒信息50.16-75.24-0.11-0.22%20519.5610311.562.01%
603611诺力股份22.5311.72-0.05-0.22%201144500.370.78%
002103广博股份8.8927.60-0.02-0.22%387463433.011.02%
603055台华新材8.8314.95-0.02-0.23%249882195.890.28%
603320迪贝电气17.5534.90-0.04-0.23%130392288.630.87%
603120肯特催化38.8339.43-0.09-0.23%48561870.052.15%
603310巍华新材16.8832.70-0.04-0.24%111961882.330.61%
605162新中港8.4222.67-0.02-0.24%210291763.560.52%
603373安邦护卫37.7031.33-0.09-0.24%97353673.672.14%
688215瑞晟智能70.80244.67-0.17-0.24%7105.474998.8251.14%
300998宁波方正20.67-193.03-0.05-0.24%144622942.621.34%
688362甬矽电子31.69149.43-0.08-0.25%53070.3316624.281.29%
920118太湖远大23.3425.87-0.06-0.26%70091655.0032.27%
603788宁波高发15.5217.86-0.04-0.26%117351824.160.53%
601921浙版传媒7.7613.45-0.02-0.26%649045015.50.29%
002154报喜鸟3.8617.85-0.01-0.26%1635316294.441.39%
002615哈尔斯7.5521.77-0.02-0.26%512573849.731.68%
300441鲍斯股份7.3716.37-0.02-0.27%362552652.670.58%
002375亚厦股份3.6815.66-0.01-0.27%954643506.560.72%
603500祥和实业11.0225.05-0.03-0.27%353223891.711.06%
605080浙江自然22.0115.21-0.06-0.27%57911272.050.41%
600032浙江新能7.2932.71-0.02-0.27%546033961.340.23%
001228永泰运25.2528.26-0.07-0.28%48901233.090.61%
605180华生科技13.6686.40-0.04-0.29%121701650.950.72%
301280珠城科技46.8830.29-0.14-0.30%66743107.341.76%
600261阳光照明3.3124.56-0.01-0.30%964993179.530.72%
605011杭州热电19.8442.21-0.06-0.30%99711967.90.25%
002515金字火腿6.20138.13-0.02-0.32%26030016115.272.15%
688307中润光学45.5572.99-0.15-0.33%42575.1219087.167.23%
600059古越龙山9.0640.13-0.03-0.33%468274236.380.51%
600927永安期货15.0834.79-0.05-0.33%490057325.880.34%
003041真爱美家41.0723.66-0.14-0.34%160456603.551.17%
603661恒林股份32.1416.20-0.11-0.34%65772106.990.47%
001256炜冈科技20.1831.57-0.07-0.35%89011797.020.63%
002012凯恩股份5.72550.66-0.02-0.35%1052656063.162.26%
605003众望布艺22.8138.49-0.08-0.35%50521148.350.46%
002761浙江建投8.3443.97-0.03-0.36%529134397.020.49%
301275汉朔科技52.4744.67-0.19-0.36%75143914.272.22%
001356富岭股份13.2358.29-0.05-0.38%172942273.931.38%
605580恒盛能源34.0778.42-0.13-0.38%204597000.060.73%
600177雅戈尔7.5813.47-0.03-0.39%1073008115.060.23%
002244滨江集团10.089.48-0.04-0.40%18047618006.460.67%
300314戴维医疗12.4553.86-0.05-0.40%183892286.481.28%
688606奥泰生物62.2116.73-0.25-0.40%2567.471593.2690.32%
002095生意宝17.20-404.84-0.07-0.41%207933554.890.83%
300439美康生物9.7339.71-0.04-0.41%217352111.720.74%
688581安杰思57.8217.18-0.24-0.41%3231.021865.0560.78%
002479富春环保4.7418.19-0.02-0.42%474602242.870.55%
688571杭华股份7.0726.37-0.03-0.42%21749.341531.1350.51%
002196方正电机11.75-399.16-0.05-0.42%19322022637.523.96%
605155西大门15.9824.80-0.07-0.44%130202080.870.69%
920061西磁科技29.27371.92-0.13-0.44%37591101.9091.02%
000967盈峰环境6.7355.91-0.03-0.44%1461279781.80.46%
002434万里扬8.7935.64-0.04-0.45%898847830.520.69%
300566激智科技17.5024.57-0.08-0.46%363596313.711.59%
000925众合科技8.7490.45-0.04-0.46%43652238516.926.48%
603677奇精机械17.2248.49-0.08-0.46%214783702.991.12%
600571信雅达14.9269.31-0.07-0.47%7904311720.311.73%
301203国泰环保30.8919.18-0.15-0.48%33491031.040.76%
603231索宝蛋白18.3019.89-0.09-0.49%131422405.521.24%
605369拱东医疗18.2239.31-0.09-0.49%5160939.030.23%
002586*ST围海4.03-151.13-0.02-0.49%327271321.380.30%
688039当虹科技42.29-86.00-0.21-0.49%12139.35140.4361.10%
605055迎丰股份9.98-161.94-0.05-0.50%16238316289.713.69%
301157华塑科技49.5484.96-0.25-0.50%56042755.442.71%
600796钱江生化5.9028.01-0.03-0.51%442782604.591.42%
603075热威股份21.4027.15-0.11-0.51%70721506.831.71%
301399英特科技17.4181.93-0.09-0.51%104281816.681.91%
002860星帅尔13.4527.58-0.07-0.52%7689010242.132.20%
603877太平鸟14.9839.44-0.08-0.53%197062951.430.42%
002164宁波东力16.75144.60-0.09-0.53%18072830291.823.77%
301198喜悦智行11.16-83.39-0.06-0.53%163291818.461.05%
002563森马服饰5.5216.18-0.03-0.54%24548013552.051.11%
600232金鹰股份7.31-119.19-0.04-0.54%23848117588.726.54%
002677浙江美大7.25215.43-0.04-0.55%3950028540.74%
000517荣安地产1.79-2.70-0.01-0.56%2564034567.221.03%
003017大洋生物28.6025.97-0.16-0.56%151944351.662.19%
300673佩蒂股份17.6831.20-0.10-0.56%363336515.672.24%
001278一彬科技19.28-46.89-0.11-0.57%224144309.014.44%
603181皇马科技13.9818.31-0.08-0.57%395775522.20.67%
300703创源股份22.7132.03-0.13-0.57%2226050351.31%
920395朗鸿科技12.1833.38-0.07-0.57%5215632.3540.50%
002144宏达高科12.1698.59-0.07-0.57%225572742.931.64%
300611美力科技25.7737.28-0.15-0.58%343938859.7292.32%
301008宏昌科技32.41125.09-0.19-0.58%142814600.841.23%
605500森林包装8.4739.79-0.05-0.59%163951389.040.40%
688611杭州柯林48.81181.69-0.29-0.59%8099.5793954.2760.53%
301448开创电气57.851178.65-0.35-0.60%28001624.40.58%
300360炬华科技16.3713.97-0.10-0.61%9041814727.211.81%
001367海森药业21.2026.09-0.13-0.61%119962555.493.02%
603079圣达生物16.1349.92-0.10-0.62%231203729.081.35%
000795英洛华9.6145.19-0.06-0.62%680756519.210.60%
000631顺发恒能3.1894.12-0.02-0.62%1057513356.730.44%
002381双箭股份6.3638.71-0.04-0.62%403742564.991.25%
002133广宇集团3.13-3.18-0.02-0.63%3198969968.24.16%
603311金海高科12.4632.40-0.08-0.64%518356559.812.20%
688079美迪凯10.85-37.20-0.07-0.64%32130.93472.9840.80%
002427尤夫股份6.06219.30-0.04-0.66%709554296.710.72%
688549中巨芯-U8.772360.00-0.06-0.68%121982.710623.612.07%
002637赞宇科技10.1528.86-0.07-0.68%354553572.850.80%
603711香飘飘14.4040.65-0.10-0.69%7828711296.751.90%
300813泰林生物24.39179.60-0.17-0.69%113222755.551.49%
600986浙文互联7.1583.90-0.05-0.69%39670828300.482.67%
603303得邦照明12.7521.25-0.09-0.70%86431096.70.18%
603556海兴电力33.7917.43-0.24-0.71%3620512133.670.74%
600173卧龙新能6.94-312.09-0.05-0.72%561643883.640.80%
603726朗迪集团20.6917.86-0.15-0.72%153303158.210.83%
920227美登科技57.6855.51-0.42-0.72%45542624.0492.59%
605138盛泰集团6.8483.09-0.05-0.73%223141525.750.40%
300649杭州园林13.50-131.98-0.10-0.74%2022827251.91%
002664信质集团21.49158.13-0.16-0.74%7394915757.171.84%
603105芯能科技9.3224.06-0.07-0.75%639195940.381.28%
301255通力科技26.4997.32-0.20-0.75%61151616.761.61%
300426华智数媒7.94-11.21-0.06-0.75%309882448.10.77%
603867新化股份23.8221.04-0.18-0.75%4267910067.722.10%
002061浙江交科3.968.93-0.03-0.75%2130908405.780.82%
002082万邦德11.81508.64-0.09-0.76%497455881.130.90%
003011海象新材20.9715.51-0.16-0.76%143453003.881.84%
603172万丰股份17.0140.54-0.13-0.76%81831391.561.63%
301616浙江华业48.3519.37-0.37-0.76%72513493.983.63%
605005合兴股份19.5135.25-0.15-0.76%6530112855.871.63%
002119康强电子15.5958.40-0.12-0.76%7197611184.741.92%
002634棒杰股份5.15-1.71-0.04-0.77%678093480.941.52%
001306夏厦精密77.76123.32-0.62-0.79%35202746.532.27%
603917合力科技13.78277.45-0.11-0.79%485526736.42.38%
003026中晶科技29.4586.83-0.24-0.81%159604657.661.67%
603949雪龙集团18.1749.90-0.15-0.82%254614616.831.21%
003025思进智能13.2926.05-0.11-0.82%278063687.731.23%
002403爱仕达12.05-90.06-0.10-0.82%236922853.450.80%
301082久盛电气18.02-175.73-0.15-0.83%7964714396.453.81%
002021中捷资源2.40-27851.28-0.02-0.83%1873564484.841.57%
301141中科磁业51.41161.27-0.43-0.83%122686281.622.76%
603806福斯特13.1246.43-0.11-0.83%17513822945.310.67%
002758浙农股份9.5311.30-0.08-0.83%589585611.341.14%
300839博汇股份11.77-16.49-0.10-0.84%1924722420.66%
301056森赫股份10.5438.69-0.09-0.85%112021180.880.64%
688092爱科科技23.2835.52-0.20-0.85%5478.191273.9890.66%
600798宁波海运3.46-5300.36-0.03-0.86%1503165198.121.25%
301469恒达新材26.5033.78-0.23-0.86%52531391.331.14%
300768迪普科技18.3672.80-0.16-0.86%402707351.3510.96%
603010万盛股份10.27174.63-0.09-0.87%382533926.340.65%
920270天铭科技15.9433.90-0.14-0.87%4025644.43320.50%
603103横店影视15.49106.50-0.14-0.90%276544280.790.44%
688203海正生材12.00349.61-0.11-0.91%8556.3181025.3490.69%
605228神通科技14.1794.64-0.13-0.91%602458614.921.40%
600982宁波能源4.3314.69-0.04-0.92%1140474917.091.02%
688298东方生物23.79-10.00-0.22-0.92%12077.112867.2130.60%
600857宁波中百13.9682.48-0.13-0.92%562907936.382.51%
603210泰鸿万立19.1632.28-0.18-0.93%141782714.041.88%
600683京投发展4.23-5.37-0.04-0.94%976744133.061.32%
301068大地海洋25.26-146.24-0.24-0.94%62041575.520.62%
300550和仁科技12.3963.40-0.12-0.96%213822648.440.82%
920608丰安股份19.5236.17-0.19-0.96%54381072.2111.38%
603926铁流股份15.3735.46-0.15-0.97%283994384.571.23%
688565力源科技10.2447.24-0.10-0.97%27576.62836.6351.84%
000607华媒控股4.03-52.88-0.04-0.98%793883200.210.90%
300163先锋新材3.9820.33-0.04-1.00%1486335906.283.28%
605259绿田机械20.6314.37-0.21-1.01%742515350.43%
601002晋亿实业4.9022.12-0.05-1.01%971394739.881.02%
688819天能股份33.3022.32-0.34-1.01%17898.445924.4520.18%
301096百诚医药52.70-30.57-0.54-1.01%111895873.451.35%
000906浙商中拓5.8321.01-0.06-1.02%296771725.70.42%
603701德宏股份18.41113.26-0.19-1.02%129892389.530.50%
605358立昂微34.72-72.99-0.36-1.03%20115969583.073.00%
300643万通智控18.2125.37-0.19-1.03%201033657.880.87%
002124天邦食品2.8316.69-0.03-1.05%71318020541.033.62%
002344海宁皮城4.7179.02-0.05-1.05%28695213648.842.24%
601177杭齿前进15.9725.16-0.17-1.05%430676850.571.08%
301295美硕科技25.25121.56-0.27-1.06%87732202.792.98%
600933爱柯迪18.6017.53-0.20-1.06%8025714931.080.82%
301218华是科技23.24-553.30-0.25-1.06%5953514041.098.50%
920058华洋赛车32.5132.97-0.35-1.07%66312181.7842.40%
605378野马电池22.1763.98-0.24-1.07%321727138.281.23%
603116红蜻蜓5.53-29.00-0.06-1.07%386222141.410.67%
603237五芳斋16.4530.41-0.18-1.08%259444319.251.32%
603551奥普科技11.8815.70-0.13-1.08%257733060.20.67%
301459丰茂股份39.8932.17-0.44-1.09%61892453.582.37%
002247聚力文化2.7158.18-0.03-1.09%1395063786.182.17%
600235民丰特纸6.2974.49-0.07-1.10%315441986.110.90%
600051宁波联合7.1723.91-0.08-1.10%393342822.531.27%
300645正元智慧17.01275.29-0.19-1.10%211353588.991.52%
300488恒锋工具29.4634.75-0.33-1.11%118163460.360.82%
000909ST数源5.30-12.77-0.06-1.12%13089691.920.30%
001225和泰机电52.7874.68-0.60-1.12%59823175.792.84%
603089正裕工业12.3118.86-0.14-1.12%268203306.251.12%
603538美诺华19.1742.52-0.22-1.13%250954819.781.16%
002849威星智能12.9973.52-0.15-1.14%319894148.761.65%
603213镇洋发展12.9561.93-0.15-1.15%125741631.950.28%
603297永新光学101.7351.45-1.18-1.15%1685917145.61.52%
002730电光科技14.6055.45-0.17-1.15%469616864.911.36%
605158华达新材7.6623.93-0.09-1.16%230391763.540.45%
002214*ST大立17.02-41.02-0.20-1.16%253994335.180.53%
301113雅艺科技21.97271.79-0.26-1.17%99162195.821.80%
301032新柴股份11.8131.09-0.14-1.17%223382634.821.40%
001333光华股份21.0520.81-0.25-1.17%85591804.921.95%
600526菲达环保5.0516.22-0.06-1.17%774423901.590.89%
605177东亚药业17.52-9.21-0.21-1.18%118752091.581.05%
600768宁波富邦12.48122.24-0.15-1.19%197632470.11.48%
301390经纬股份32.0877.97-0.39-1.20%46121486.11.50%
301065本立科技20.4531.00-0.25-1.21%67271376.440.78%
301081严牌股份9.79155.36-0.12-1.21%154181504.160.71%
601789宁波建工4.8819.56-0.06-1.21%1526817425.341.40%
603321梅轮电梯7.2854.33-0.09-1.22%170251242.190.56%
605488福莱新材31.3665.73-0.39-1.23%3344810462.281.21%
301567贝隆精密43.96107.24-0.55-1.24%159207034.8317.50%
301585蓝宇股份30.2947.80-0.38-1.24%61881883.242.38%
301053远信工业31.0094.21-0.39-1.24%36501132.160.47%
300880迦南智能17.2937.91-0.22-1.26%104311801.640.53%
603033三维股份10.09-33.05-0.13-1.27%420814219.970.42%
605377华旺科技7.7316.13-0.10-1.28%391193024.220.70%
301353普莱得25.2835.92-0.33-1.29%82652095.92.59%
002574明牌珠宝5.30-28.86-0.07-1.30%767424091.31.45%
603839安正时尚7.55-28.33-0.10-1.31%305162312.270.78%
301535浙江华远19.4365.99-0.26-1.32%252584884.353.96%
301309万得凯26.9022.92-0.36-1.32%40901099.651.60%
603331百达精工11.1131.49-0.15-1.33%261852922.691.30%
301359东南电子18.4052.52-0.25-1.34%106461962.521.56%
301055张小泉18.3462.44-0.25-1.34%90021654.830.58%
300795米奥会展13.8033.90-0.19-1.36%176342433.981.02%
688310迈得医疗14.36-127.14-0.20-1.37%16035.462302.610.96%
002224三力士4.30396.69-0.06-1.38%1523546552.551.89%
603700宁水集团12.5227.04-0.18-1.42%192372416.950.96%
301057汇隆新材27.4386.14-0.40-1.44%110803019.051.37%
688616西力科技11.6421.95-0.17-1.44%11520.321341.5110.64%
002633申科股份16.41410.83-0.24-1.44%264884330.831.77%
002322理工能科11.5419.14-0.17-1.45%333783839.370.91%
002795永和智控6.10-9.66-0.09-1.45%16739910179.353.85%
600052东望时代4.74-10.15-0.07-1.46%1091445181.711.29%
688360德马科技20.9464.57-0.31-1.46%21429.494486.4530.85%
603168莎普爱思7.31-42.04-0.11-1.48%427903142.161.15%
301316慧博云通46.50185.09-0.70-1.48%4769322205.351.19%
688320禾川科技31.22-26.77-0.47-1.48%19770.556155.0381.31%
300894火星人11.05-20.20-0.17-1.52%269422977.840.92%
600537亿晶光电3.85-2.63-0.06-1.53%51959719884.684.39%
688130晶华微20.51-73.03-0.32-1.54%5627.681151.0320.93%
300587天铁科技7.01-135.93-0.11-1.54%1227358596.021.17%
603602纵横通信13.97114.21-0.22-1.55%315654403.241.37%
603095越剑智能13.9233.58-0.22-1.56%439506076.921.70%
002135东南网架4.3862.63-0.07-1.57%927954067.290.89%
002686亿利达6.25289.47-0.10-1.57%1480049260.742.83%
002276万马股份15.6231.71-0.25-1.58%24163937627.552.40%
688288鸿泉技术25.5937.53-0.41-1.58%11312.92890.5341.13%
603300海南华铁6.7820.90-0.11-1.60%54786036891.682.74%
603282亚光股份18.4320.18-0.30-1.60%84501562.961.32%
300853申昊科技19.03-11.27-0.31-1.60%188253581.091.71%
603073彩蝶实业17.6721.13-0.29-1.61%77141369.292.06%
001335信凯科技45.6541.49-0.75-1.62%141236385.556.03%
600830香溢融通9.1261.24-0.15-1.62%493864490.921.09%
605008长鸿高科15.131268.85-0.25-1.63%166262512.190.26%
603272联翔股份18.0189.25-0.30-1.64%113702045.891.10%
300838浙江力诺13.58381.39-0.23-1.67%151612065.971.49%
300897山科智能24.5079.35-0.42-1.69%138903382.681.59%
603610麒盛科技19.2344.69-0.33-1.69%6295811995.051.78%
300329海伦钢琴16.58-34.04-0.29-1.72%299944983.961.19%
300784利安科技48.5742.82-0.85-1.72%32421574.771.92%
688583思看科技87.3564.62-1.53-1.72%3840.833340.9752.17%
603070万控智造12.3553.54-0.22-1.75%195852417.740.50%
603908牧高笛22.3274.28-0.40-1.76%92472085.320.99%
300882万胜智能18.4030.06-0.33-1.76%380056960.81.43%
300796贝斯美8.26-747.05-0.15-1.78%461243808.851.28%
605179一鸣食品21.35222.69-0.39-1.79%8754918977.492.18%
002440闰土股份7.5629.55-0.14-1.82%1302149825.5511.38%
300792壹网壹创27.1280.60-0.51-1.85%3821810425.941.80%
688296和达科技12.69-30.77-0.24-1.86%11021.41404.2851.03%
603789*ST星农5.26-8.81-0.10-1.87%240641258.540.93%
601599浙文影业3.6735.35-0.07-1.87%1707576293.611.47%
603289泰瑞机器9.4226.42-0.18-1.88%275372602.310.94%
301212联盛化学28.25188.91-0.54-1.88%96432735.91.03%
605336帅丰电器14.06134.52-0.27-1.88%141612003.930.77%
002112三变科技12.9846.31-0.25-1.89%13917818001.675.31%
300943春晖智控20.2474.95-0.39-1.89%12290225195.739.15%
603607京华激光24.6340.72-0.48-1.91%346718488.341.94%
300992泰福泵业24.55235.57-0.48-1.92%139123432.371.80%
300412迦南科技5.0880.80-0.10-1.93%1034475279.432.21%
603215比依股份20.5135.02-0.41-1.96%202764179.261.08%
301388欣灵电气29.85135.71-0.60-1.97%115773440.434.23%
603889新澳股份7.2712.19-0.15-2.02%785155723.461.08%
300669沪宁股份24.59290.21-0.51-2.03%83532055.690.46%
688270臻镭科技110.39226.44-2.29-2.03%266569.6296957.112.45%
300746汉嘉设计11.75-6.49-0.25-2.08%227532678.31.02%
300277海联讯12.67488.23-0.27-2.09%668738455.141.96%
002712思美传媒5.15-65.71-0.11-2.09%1409037282.72.60%
603391力聚热能65.3429.01-1.40-2.10%2431916083.9310.69%
603578三星新材11.48-15.75-0.25-2.13%2337227041.30%
920679前进科技20.0659.26-0.44-2.15%58351189.4752.59%
002863今飞凯达5.4141.07-0.12-2.17%1536228338.3512.56%
688701卓锦股份8.95-13.07-0.20-2.19%50491.214537.4063.76%
300411金盾股份11.17711.71-0.25-2.19%732828197.662.37%
603258电魂网络17.79-58.11-0.40-2.20%172613084.140.72%
301556托普云农95.4758.93-2.15-2.20%1276112191.74.33%
300553集智股份35.25105.05-0.80-2.22%164785816.841.94%
920527夜光明17.9951.99-0.41-2.23%5175938.12481.43%
603506南都物业12.2619.84-0.29-2.31%9969912158.125.31%
603316诚邦股份13.86-40.69-0.33-2.33%615358477.22.33%
605268王力安防10.7827.15-0.26-2.36%605186549.431.38%
002570贝因美6.1648.40-0.15-2.38%66156140889.956.13%
300817双飞集团18.3062.13-0.45-2.40%216363962.141.73%
603618杭电股份7.67-26.18-0.19-2.42%13481410327.11.95%
300203聚光科技15.30255.45-0.38-2.42%6786810403.321.51%
300076GQY视讯6.15-41.08-0.16-2.54%627353864.291.48%
300994久祺股份14.9720.59-0.40-2.60%319274790.672.74%
300283温州宏丰7.11-71.60-0.19-2.60%1336349525.53.64%
603048浙江黎明20.5649.28-0.55-2.61%154613207.341.05%
300025华星创业5.60-36.57-0.15-2.61%1153396473.352.28%
920062科润智控10.0251.32-0.27-2.62%394593985.9612.96%
920475三友科技17.37-5104.80-0.47-2.63%370826511.9028.82%
603085天成自控10.47547.23-0.29-2.70%9691010217.122.44%
603823百合花15.8939.46-0.45-2.75%15120824786.563.68%
600576祥源文旅5.6430.88-0.16-2.76%27870215880.894.22%
300461田中精机18.74-25.64-0.54-2.80%232844385.322.04%
603093南华期货19.3226.13-0.56-2.82%7316014174.971.20%
002520日发精机5.83-4.99-0.17-2.83%30096217611.384.19%
301539宏鑫科技19.8047.95-0.59-2.89%269085389.593.58%
300032金龙机电5.00-128.63-0.15-2.91%20973510534.62.61%
920701豪声电子18.9037.02-0.57-2.93%248594777.7092.48%
300306远方信息14.0443.28-0.44-3.04%12642417824.868.02%
002488金固股份7.82237.19-0.25-3.10%39225030739.334.26%
603177德创环保10.83189.98-0.35-3.13%410244465.722.01%
603767中马传动22.88839.66-0.75-3.17%7987218448.942.59%
300234开尔新材4.88508.98-0.16-3.17%976754802.892.84%
603376大明电子38.2654.13-1.28-3.24%3743714364.4912.06%
920682球冠电缆9.5024.59-0.32-3.26%962789242.775.12%
300626华瑞股份11.84-342.45-0.40-3.27%632397514.993.52%
301279金道科技28.3560.25-1.00-3.41%279688006.552.85%
605066天正电气6.9828.71-0.25-3.46%1150628096.922.29%
002122ST汇洲2.75-14.34-0.10-3.51%45191512496.022.27%
301077星华新材27.3731.03-1.00-3.52%4743913105.684.97%
300698万马科技39.34123.26-1.45-3.55%8667134759.637.42%
301237和顺科技47.02-78.94-1.81-3.71%80313817.641.38%
300637扬帆新材11.58232.29-0.45-3.74%711938196.773.04%
300266兴源环境2.53-19.18-0.10-3.80%40029710192.62.58%
920015锦华新材50.75---2.05-3.88%2501312892.746.63%
603015弘讯科技11.88103.44-0.48-3.88%9190011031.462.27%
300879大叶股份28.2648.18-1.19-4.04%4027211484.922.00%
601579会稽山20.8049.91-0.91-4.19%9959620744.72.08%
002940昂利康31.9359.59-1.48-4.43%7967025456.024.30%
920169七丰精工30.8073.11-1.55-4.79%292359166.7455.75%
002389航天彩虹23.44262.13-1.19-4.83%458532108001.54.66%
605303园林股份18.93-13.08-0.97-4.87%6769013099.84.20%
605255天普股份148.24610.98-7.89-5.05%2955544046.842.20%
603216梦天家居33.4197.07-1.79-5.09%7208523659.853.24%
600776东方通信15.4547.14-0.84-5.16%60723195158.416.35%
301019宁波色母23.3734.63-1.49-5.99%5785613620.195.53%
920639晨光电缆8.3377.90-0.59-6.61%896397555.7527.67%
601116三江购物14.4258.09-1.08-6.97%38390656261.557.01%
603931格林达33.1451.83-2.71-7.56%9468231816.34.74%
920906舜宇精工29.2735.95-2.61-8.19%5522716549.6816.64%
603709中源家居17.92-36.64-1.94-9.77%15314327677.0712.24%

转至欣灵电气（301388）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。