|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泓博医药(301230)研究和试验发展上涨家数:14下跌家数:15平均涨幅:+0.17%平均换手:2.16%总成交额:70.54亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688710 | 益诺思 | 50.15 | 34582.54 | +4.75 | +10.46% | 33422.74 | 16285.06 | 3.69% | | 688202 | 美迪西 | 68.64 | -39.77 | +4.24 | +6.58% | 63434.66 | 42510.15 | 4.72% | | 688621 | 阳光诺和 | 58.78 | 49.50 | +2.33 | +4.13% | 43343.36 | 25133.79 | 3.87% | | 688133 | 泰坦科技 | 24.66 | 282.53 | +0.43 | +1.77% | 33073.84 | 8115.282 | 2.01% | | 600721 | 百花医药 | 9.22 | 70.63 | +0.13 | +1.43% | 126670 | 11617.71 | 3.29% | | 300149 | 睿智医药 | 11.04 | -34.86 | +0.13 | +1.19% | 92185 | 10087.11 | 1.94% | | 688137 | 近岸蛋白 | 44.00 | -47.49 | +0.48 | +1.10% | 4670.74 | 2059.47 | 1.43% | | 688046 | 药康生物 | 17.75 | 59.89 | +0.16 | +0.91% | 17494.77 | 3070.063 | 0.43% | | 688179 | 阿拉丁 | 13.29 | 52.65 | +0.07 | +0.53% | 59427.29 | 7892.209 | 1.79% | | 300404 | 博济医药 | 10.18 | 529.70 | +0.04 | +0.39% | 100421 | 10195.67 | 3.58% | | 301520 | 万邦医药 | 43.39 | 70.82 | +0.10 | +0.23% | 4492 | 1944.073 | 2.04% | | 301047 | 义翘神州 | 75.04 | 68.74 | +0.16 | +0.21% | 7733 | 5798.344 | 0.65% | | 688105 | 诺唯赞 | 23.67 | -317.68 | +0.04 | +0.17% | 15294.36 | 3608.085 | 0.38% | | 688073 | 毕得医药 | 72.29 | 42.85 | +0.03 | +0.04% | 5443.81 | 3929.532 | 1.26% | | 301080 | 百普赛斯 | 61.28 | 59.53 | 0.00 | 0.00% | 9559 | 5850.08 | 0.75% | | 688238 | 和元生物 | 7.43 | -16.39 | -0.01 | -0.13% | 55920.12 | 4158.157 | 0.87% | | 688265 | 南模生物 | 44.60 | 71.76 | -0.09 | -0.20% | 3909.88 | 1746.997 | 0.50% | | 300725 | 药石科技 | 40.40 | 46.96 | -0.18 | -0.44% | 52338 | 21036.75 | 2.58% | | 301257 | 普蕊斯 | 46.82 | 30.43 | -0.38 | -0.81% | 15816 | 7440.253 | 2.10% | | 603259 | 药明康德 | 92.50 | 18.41 | -0.95 | -1.02% | 230680 | 214152.1 | 0.93% | | 301230 | 泓博医药 | 32.10 | 122.46 | -0.37 | -1.14% | 18805 | 6050.48 | 1.50% | | 301096 | 百诚医药 | 53.00 | -30.75 | -0.77 | -1.43% | 63700 | 34205.66 | 7.67% | | 301333 | 诺思格 | 62.49 | 39.87 | -0.91 | -1.44% | 20809 | 12959.73 | 3.64% | | 688222 | 成都先导 | 22.84 | 80.20 | -0.35 | -1.51% | 49124.4 | 11284.8 | 1.23% | | 603127 | 昭衍新药 | 32.42 | 108.01 | -0.61 | -1.85% | 104905 | 34145.84 | 1.66% | | 300347 | 泰格医药 | 58.82 | 82.73 | -1.18 | -1.97% | 101590 | 59663.09 | 1.79% | | 300759 | 康龙化成 | 31.03 | 36.48 | -0.81 | -2.54% | 176420 | 55054.6 | 1.24% | | 600645 | 中源协和 | 26.01 | 162.84 | -0.77 | -2.88% | 223227 | 58288.27 | 4.77% | | 688131 | 皓元医药 | 75.40 | 54.23 | -2.29 | -2.95% | 21797.29 | 16591.82 | 1.03% | | 688293 | 奥浦迈 | 59.18 | 155.77 | -2.24 | -3.65% | 17853.96 | 10567.84 | 1.57% |
|