|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泓博医药(301230)上海市上涨家数:217下跌家数:199平均涨幅:+0.53%平均换手:2.89%总成交额:1506.81亿元 更新时间：2025-08-13 13:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688584 | 上海合晶 | 25.71 | 140.55 | +2.85 | +12.47% | 367994.6 | 93033.42 | 10.83% | | 603256 | 宏和科技 | 27.15 | 386.84 | +2.47 | +10.01% | 348632 | 91336.91 | 3.96% | | 603196 | 日播时尚 | 22.13 | -36.63 | +2.01 | +9.99% | 99240 | 21301.92 | 4.19% | | 002454 | 松芝股份 | 9.59 | 35.61 | +0.87 | +9.98% | 253975 | 23845.02 | 4.05% | | 605289 | 罗曼股份 | 43.56 | -123.02 | +3.82 | +9.61% | 123763 | 53357.21 | 11.42% | | 603579 | 荣泰健康 | 42.88 | 43.93 | +3.55 | +9.03% | 129232 | 53533.77 | 7.28% | | 603083 | 剑桥科技 | 56.31 | 87.66 | +4.53 | +8.75% | 392952 | 213770.2 | 14.66% | | 688062 | 迈威生物-U | 35.89 | -12.69 | +2.80 | +8.46% | 140405.4 | 48446.69 | 6.88% | | 601702 | 华峰铝业 | 17.99 | 14.60 | +1.39 | +8.37% | 160987 | 28043.63 | 1.61% | | 603057 | 紫燕食品 | 23.77 | 31.94 | +1.73 | +7.85% | 80505 | 18767.84 | 11.83% | | 600619 | 海立股份 | 24.78 | 480.09 | +1.80 | +7.83% | 1641746 | 396575.8 | 20.80% | | 600601 | 方正科技 | 6.49 | 107.11 | +0.47 | +7.81% | 3405418 | 212365.7 | 8.17% | | 688202 | 美迪西 | 62.98 | -27.49 | +4.53 | +7.75% | 109917.3 | 67885.35 | 8.18% | | 002324 | 普利特 | 14.25 | 92.31 | +0.94 | +7.06% | 510052 | 72470.77 | 6.57% | | 688091 | 上海谊众 | 75.82 | 1496.85 | +5.00 | +7.06% | 55006.9 | 41129.18 | 2.66% | | 688099 | 晶晨股份 | 77.00 | 36.74 | +4.94 | +6.86% | 207805.5 | 160606.4 | 4.93% | | 601696 | 中银证券 | 16.34 | 46.11 | +1.00 | +6.52% | 2297305 | 367725.5 | 8.27% | | 688382 | 益方生物-U | 41.09 | -110.77 | +2.36 | +6.09% | 161153.7 | 65435.75 | 3.86% | | 688370 | 丛麟科技 | 26.88 | 50.69 | +1.53 | +6.04% | 47698.17 | 12734.28 | 10.90% | | 688585 | 上纬新材 | 89.53 | 487.93 | +4.53 | +5.33% | 128708.3 | 112806.6 | 3.19% | | 300380 | 安硕信息 | 50.16 | 490.36 | +2.48 | +5.20% | 162674 | 80895.05 | 12.77% | | 605081 | *ST太和 | 13.22 | -4.33 | +0.63 | +5.00% | 21809 | 2829.67 | 1.93% | | 688596 | 正帆科技 | 37.01 | 20.15 | +1.75 | +4.96% | 121207.1 | 44158.85 | 4.14% | | 688648 | 中邮科技 | 50.50 | -45.71 | +2.33 | +4.84% | 76485.68 | 36937.15 | 11.57% | | 688180 | 君实生物-U | 43.30 | -36.06 | +1.92 | +4.64% | 192452.9 | 82177.66 | 2.51% | | 603881 | 数据港 | 27.59 | 141.08 | +1.21 | +4.59% | 555926 | 151574.5 | 7.74% | | 301419 | 阿莱德 | 34.15 | 79.27 | +1.45 | +4.43% | 84315 | 27838.39 | 19.88% | | 688519 | 南亚新材 | 46.35 | 132.35 | +1.95 | +4.39% | 57004.44 | 25830.34 | 2.43% | | 300462 | ST华铭 | 10.56 | 563.96 | +0.44 | +4.35% | 67510 | 6995.14 | 4.94% | | 300225 | *ST金泰 | 4.44 | 62.25 | +0.18 | +4.23% | 321769 | 14569.56 | 6.79% | | 688158 | 优刻得-W | 26.81 | -54.64 | +1.06 | +4.12% | 488167 | 131839.9 | 12.04% | | 002328 | 新朋股份 | 7.09 | 37.55 | +0.28 | +4.11% | 1418946 | 101186.4 | 24.86% | | 688373 | 盟科药业-U | 8.03 | -13.15 | +0.31 | +4.02% | 134555.5 | 10611.62 | 2.56% | | 603037 | 凯众股份 | 13.23 | 39.02 | +0.51 | +4.01% | 206633 | 26910.27 | 7.75% | | 301070 | 开勒股份 | 45.70 | -646.36 | +1.69 | +3.84% | 38199 | 17394.36 | 6.44% | | 301257 | 普蕊斯 | 40.80 | 35.37 | +1.45 | +3.68% | 28867 | 11614.52 | 3.83% | | 002565 | 顺灏股份 | 8.47 | 229.64 | +0.29 | +3.55% | 499083 | 41340.81 | 4.71% | | 688131 | 皓元医药 | 54.72 | 46.95 | +1.86 | +3.52% | 61379.13 | 33420.88 | 2.89% | | 688206 | 概伦电子 | 32.44 | -243.42 | +1.05 | +3.35% | 64591.55 | 20859.04 | 1.48% | | 603683 | 晶华新材 | 22.93 | 103.66 | +0.70 | +3.15% | 147673 | 33119.39 | 5.71% | | 300153 | 科泰电源 | 33.43 | 267.63 | +1.00 | +3.08% | 330011 | 109787.6 | 10.37% | | 688118 | 普元信息 | 31.87 | 159.99 | +0.92 | +2.97% | 54845.02 | 17422.91 | 5.97% | | 605339 | 南侨食品 | 18.71 | 72.89 | +0.53 | +2.92% | 28368 | 5235.91 | 0.67% | | 688484 | 南芯科技 | 46.15 | 72.81 | +1.30 | +2.90% | 63209.35 | 28824.5 | 2.16% | | 688372 | 伟测科技 | 61.79 | 59.59 | +1.72 | +2.86% | 57828.82 | 35406.44 | 5.60% | | 300017 | 网宿科技 | 11.80 | 39.65 | +0.32 | +2.79% | 1397305 | 164146.9 | 6.10% | | 688293 | 奥浦迈 | 56.63 | 398.36 | +1.53 | +2.78% | 13325.64 | 7481.049 | 1.72% | | 603501 | 豪威集团 | 123.90 | 41.15 | +3.34 | +2.77% | 258811 | 319909.6 | 2.15% | | 605208 | 永茂泰 | 14.75 | 116.39 | +0.37 | +2.57% | 276212 | 40810.07 | 8.37% | | 688126 | 沪硅产业 | 18.97 | -53.10 | +0.47 | +2.54% | 261529.3 | 49575.99 | 0.96% | | 002527 | 新时达 | 17.27 | -41.98 | +0.42 | +2.49% | 135377 | 23070.89 | 2.56% | | 601601 | 中国太保 | 38.34 | 8.61 | +0.93 | +2.49% | 279006 | 106236 | 0.41% | | 601519 | 大智慧 | 14.64 | -223.63 | +0.35 | +2.45% | 1505877 | 218220.2 | 7.57% | | 688071 | 华依科技 | 48.70 | -121.14 | +1.16 | +2.44% | 30362.47 | 14524.16 | 3.58% | | 600602 | 云赛智联 | 22.49 | 166.12 | +0.53 | +2.41% | 379370 | 85308.7 | 3.53% | | 300059 | 东方财富 | 24.55 | 37.41 | +0.56 | +2.33% | 6286962 | 1531348 | 4.70% | | 300999 | 金龙鱼 | 31.42 | 65.49 | +0.70 | +2.28% | 308273 | 97983.23 | 5.68% | | 688238 | 和元生物 | 7.78 | -14.89 | +0.17 | +2.23% | 124298.9 | 9628.634 | 1.94% | | 600490 | 鹏欣资源 | 4.72 | -610.40 | +0.10 | +2.16% | 553318 | 26047.67 | 2.78% | | 301001 | 凯淳股份 | 33.71 | 206.60 | +0.71 | +2.15% | 19626 | 6471.75 | 3.93% | | 603009 | 北特科技 | 42.35 | 183.66 | +0.89 | +2.15% | 73576 | 30857.93 | 2.17% | | 600958 | 东方证券 | 11.68 | 25.45 | +0.24 | +2.10% | 1126596 | 131118.5 | 1.52% | | 603325 | 博隆技术 | 90.91 | 19.49 | +1.82 | +2.04% | 11017 | 9940.97 | 3.22% | | 688188 | 柏楚电子 | 133.15 | 40.65 | +2.55 | +1.95% | 11573.58 | 15267.6 | 0.40% | | 603730 | 岱美股份 | 5.88 | 15.48 | +0.11 | +1.91% | 161045 | 9359.89 | 0.75% | | 603350 | 安乃达 | 39.31 | 42.58 | +0.73 | +1.89% | 45774 | 18205.44 | 10.40% | | 600088 | 中视传媒 | 17.32 | 282.21 | +0.32 | +1.88% | 126288 | 22110.68 | 3.18% | | 603650 | 彤程新材 | 34.78 | 39.12 | +0.64 | +1.87% | 169773 | 59636.16 | 2.85% | | 688019 | 安集科技 | 152.18 | 42.92 | +2.75 | +1.84% | 21888.03 | 33185.36 | 1.30% | | 603200 | 上海洗霸 | 69.30 | 373.46 | +1.21 | +1.78% | 71982 | 49499.49 | 4.10% | | 688073 | 毕得医药 | 58.40 | 43.49 | +1.00 | +1.74% | 9991.34 | 5807.058 | 2.31% | | 688710 | 益诺思 | 42.89 | 62.83 | +0.70 | +1.66% | 17318.42 | 7367.909 | 6.14% | | 600150 | 中国船舶 | 38.50 | 39.67 | +0.62 | +1.64% | 1583928 | 606367.2 | 3.54% | | 600061 | 国投资本 | 7.95 | 16.81 | +0.12 | +1.53% | 494843 | 39147.93 | 0.77% | | 688336 | 三生国健 | 50.76 | 43.70 | +0.76 | +1.52% | 39095.28 | 19829.6 | 0.63% | | 603885 | 吉祥航空 | 12.74 | 31.45 | +0.19 | +1.51% | 142774 | 18115.12 | 0.65% | | 688653 | 康希通信 | 13.50 | -69.66 | +0.20 | +1.50% | 115029.3 | 15690.75 | 3.70% | | 601788 | 光大证券 | 18.46 | 26.64 | +0.27 | +1.48% | 510778 | 93907.73 | 1.31% | | 300609 | 汇纳科技 | 45.53 | -983.33 | +0.66 | +1.47% | 40851 | 18400.12 | 3.41% | | 300170 | 汉得信息 | 18.87 | 110.17 | +0.27 | +1.45% | 477805 | 90140.41 | 4.91% | | 688018 | 乐鑫科技 | 157.51 | 65.11 | +2.21 | +1.42% | 26309.97 | 40880.43 | 1.68% | | 301000 | 肇民科技 | 46.52 | 78.96 | +0.62 | +1.35% | 48590 | 22377.29 | 2.12% | | 688691 | 灿芯股份 | 69.47 | -407.46 | +0.92 | +1.34% | 58669.85 | 40011.11 | 8.21% | | 603012 | 创力集团 | 6.30 | 21.43 | +0.08 | +1.29% | 164616 | 10402.25 | 2.55% | | 688063 | 派能科技 | 45.03 | -10361.05 | +0.57 | +1.28% | 36420.34 | 16319.16 | 1.48% | | 600741 | 华域汽车 | 18.33 | 8.63 | +0.23 | +1.27% | 61907 | 11281.96 | 0.20% | | 688133 | 泰坦科技 | 28.19 | 294.98 | +0.35 | +1.26% | 38003.24 | 10630.05 | 2.31% | | 002028 | 思源电气 | 86.06 | 31.42 | +1.06 | +1.25% | 47206 | 40631.41 | 0.78% | | 605186 | 健麾信息 | 24.05 | 106.53 | +0.29 | +1.22% | 31972 | 7667.97 | 2.35% | | 300039 | 上海凯宝 | 6.76 | 19.04 | +0.08 | +1.20% | 258207 | 17269.58 | 2.82% | | 301230 | 泓博医药 | 37.39 | 205.56 | +0.44 | +1.19% | 57838 | 21428.53 | 7.53% | | 603197 | 保隆科技 | 41.03 | 26.58 | +0.48 | +1.18% | 50213 | 20392.61 | 2.35% | | 688538 | 和辉光电-U | 2.63 | -15.23 | +0.03 | +1.15% | 492458.8 | 12897.82 | 0.86% | | 920799 | 艾融软件 | 59.03 | 155.41 | +0.67 | +1.15% | 41940 | 24647.83 | 3.47% | | 688521 | 芯原股份 | 109.15 | -93.42 | +1.22 | +1.13% | 91315.86 | 98689.22 | 1.82% | | 600517 | 国网英大 | 5.50 | 17.85 | +0.06 | +1.10% | 200066 | 10957.01 | 0.35% | | 603713 | 密尔克卫 | 55.60 | 14.99 | +0.59 | +1.07% | 10478 | 5793.51 | 0.66% | | 601231 | 环旭电子 | 17.40 | 25.37 | +0.18 | +1.05% | 236776 | 41332.75 | 1.08% | | 688615 | 合合信息 | 172.11 | 57.59 | +1.77 | +1.04% | 10484.27 | 17953.38 | 3.74% | | 688160 | 步科股份 | 94.87 | 176.13 | +0.96 | +1.02% | 7221.83 | 6824.193 | 0.86% | | 605098 | 行动教育 | 37.58 | 16.99 | +0.38 | +1.02% | 15641 | 5867.86 | 1.31% | | 600151 | 航天机电 | 7.95 | -329.29 | +0.08 | +1.02% | 227054 | 18148.98 | 1.58% | | 300590 | 移为通信 | 13.40 | 67.77 | +0.13 | +0.98% | 96691 | 12930.71 | 2.73% | | 603296 | 华勤技术 | 84.00 | 26.98 | +0.81 | +0.97% | 84285 | 70956.28 | 1.47% | | 688602 | 康鹏科技 | 9.37 | -127.81 | +0.09 | +0.97% | 62489.05 | 5802.015 | 2.41% | | 600850 | 电科数字 | 26.16 | 32.42 | +0.25 | +0.96% | 70466 | 18399.46 | 1.15% | | 688798 | 艾为电子 | 75.35 | 62.04 | +0.72 | +0.96% | 22189.91 | 16646.87 | 1.63% | | 603728 | 鸣志电器 | 60.17 | 320.63 | +0.56 | +0.94% | 60638 | 36318.44 | 1.45% | | 600196 | 复星医药 | 27.96 | 25.53 | +0.26 | +0.94% | 429722 | 118447.8 | 2.03% | | 688718 | 唯赛勃 | 15.06 | 65.40 | +0.13 | +0.87% | 11181.71 | 1678.016 | 0.64% | | 600846 | 同济科技 | 10.46 | 15.60 | +0.09 | +0.87% | 44963 | 4668.68 | 0.72% | | 300493 | 润欣科技 | 21.10 | 293.04 | +0.18 | +0.86% | 211420 | 44306.4 | 4.22% | | 601211 | 国泰海通 | 20.24 | 15.67 | +0.17 | +0.85% | 1249621 | 252660.4 | 0.93% | | 603499 | 翔港科技 | 16.86 | 39.45 | +0.14 | +0.84% | 72730 | 12283.04 | 2.40% | | 688163 | 赛伦生物 | 25.43 | 59.09 | +0.21 | +0.83% | 12235.75 | 3100.586 | 2.76% | | 688123 | 聚辰股份 | 75.16 | 35.09 | +0.62 | +0.83% | 40885.9 | 30820.39 | 2.59% | | 300008 | 天海防务 | 7.28 | 84.71 | +0.06 | +0.83% | 1338574 | 97990.62 | 8.13% | | 603236 | 移远通信 | 86.35 | 30.31 | +0.67 | +0.78% | 63982 | 54974.16 | 2.45% | | 603659 | 璞泰来 | 18.14 | 31.44 | +0.14 | +0.78% | 169150 | 30546.2 | 0.79% | | 300230 | 永利股份 | 5.19 | 19.05 | +0.04 | +0.78% | 166605 | 8653.05 | 2.65% | | 600530 | 交大昂立 | 7.81 | 205.21 | +0.06 | +0.77% | 94265 | 7290.51 | 1.22% | | 600171 | 上海贝岭 | 35.20 | 62.85 | +0.27 | +0.77% | 223640 | 78199.48 | 3.15% | | 600845 | 宝信软件 | 24.80 | 33.73 | +0.19 | +0.77% | 120135 | 29769 | 0.56% | | 300067 | 安诺其 | 5.33 | -317.68 | +0.04 | +0.76% | 236935 | 12609.69 | 2.53% | | 300398 | 飞凯材料 | 23.36 | 43.22 | +0.17 | +0.73% | 804504.9 | 187493.2 | 14.27% | | 300963 | 中洲特材 | 19.68 | 96.95 | +0.14 | +0.72% | 84664 | 16623.64 | 2.93% | | 605050 | 福然德 | 15.66 | 23.33 | +0.11 | +0.71% | 225276 | 34004.21 | 4.57% | | 688593 | 新相微 | 17.16 | 357.09 | +0.12 | +0.70% | 63439.67 | 10938 | 1.97% | | 600824 | 益民集团 | 4.36 | 278.21 | +0.03 | +0.69% | 411019 | 17950.73 | 3.90% | | 600072 | 中船科技 | 13.24 | -305.15 | +0.09 | +0.68% | 216082 | 28716.85 | 1.99% | | 002022 | 科华生物 | 7.63 | -5.90 | +0.05 | +0.66% | 191207 | 14537.32 | 3.72% | | 300236 | 上海新阳 | 47.36 | 71.35 | +0.31 | +0.66% | 180358 | 86413.02 | 6.48% | | 688366 | 昊海生科 | 55.57 | 31.28 | +0.35 | +0.63% | 8471.63 | 4673.798 | 0.44% | | 600104 | 上汽集团 | 18.12 | 106.16 | +0.11 | +0.61% | 476983 | 86273.13 | 0.41% | | 603960 | 克来机电 | 19.87 | 98.19 | +0.12 | +0.61% | 44994 | 8918.14 | 1.72% | | 688590 | 新致软件 | 22.08 | 666.94 | +0.13 | +0.59% | 51934.87 | 11445.92 | 1.98% | | 688608 | 恒玄科技 | 233.10 | 62.96 | +1.31 | +0.57% | 32524.27 | 75028.2 | 1.93% | | 600621 | 华鑫股份 | 16.38 | 39.21 | +0.09 | +0.55% | 375631 | 61327.83 | 3.54% | | 603275 | 众辰科技 | 55.71 | 39.25 | +0.29 | +0.52% | 11414 | 6326.72 | 2.72% | | 002269 | 美邦服饰 | 1.95 | -19.06 | +0.01 | +0.52% | 758463.1 | 14775.23 | 3.02% | | 002184 | 海得控制 | 13.65 | -22.16 | +0.07 | +0.52% | 71515 | 9747.8 | 2.98% | | 300627 | 华测导航 | 37.08 | 44.01 | +0.19 | +0.52% | 51683 | 19084.62 | 0.80% | | 603619 | 中曼石油 | 19.77 | 11.68 | +0.10 | +0.51% | 87063 | 17094.77 | 1.88% | | 688435 | 英方软件 | 36.16 | -105.25 | +0.18 | +0.50% | 17931.36 | 6482.535 | 3.80% | | 300257 | 开山股份 | 14.62 | 44.44 | +0.07 | +0.48% | 71201 | 10339.52 | 0.75% | | 600835 | 上海机电 | 27.72 | 30.53 | +0.13 | +0.47% | 270275 | 74794.23 | 3.35% | | 688317 | 之江生物 | 24.06 | -27.13 | +0.11 | +0.46% | 29290.33 | 7018.826 | 1.52% | | 688213 | 思特威-W | 96.91 | 68.30 | +0.43 | +0.45% | 40010.85 | 38883.34 | 1.24% | | 688098 | 申联生物 | 9.51 | -85.73 | +0.04 | +0.42% | 128872.4 | 12318.64 | 3.14% | | 300327 | 中颖电子 | 26.41 | 76.07 | +0.11 | +0.42% | 103593 | 27423.94 | 3.04% | | 688247 | 宣泰医药 | 12.30 | 44.50 | +0.05 | +0.41% | 38444.6 | 4693.748 | 2.70% | | 002278 | 神开股份 | 9.86 | 66.28 | +0.04 | +0.41% | 169467 | 16736.59 | 5.07% | | 603633 | 徕木股份 | 9.94 | 63.19 | +0.04 | +0.40% | 73743 | 7336.72 | 1.73% | | 603068 | 博通集成 | 35.60 | -566.78 | +0.14 | +0.39% | 28971 | 10332.68 | 1.93% | | 300168 | 万达信息 | 7.97 | -18.35 | +0.03 | +0.38% | 169931 | 13530.88 | 1.18% | | 688085 | 三友医疗 | 21.33 | 269.55 | +0.08 | +0.38% | 39188.26 | 8368.033 | 1.31% | | 601200 | 上海环境 | 8.30 | 18.46 | +0.03 | +0.36% | 50317 | 4164.28 | 0.37% | | 601021 | 春秋航空 | 52.89 | 24.18 | +0.19 | +0.36% | 18195 | 9604.77 | 0.19% | | 688220 | 翱捷科技-U | 93.43 | -56.64 | +0.33 | +0.35% | 67911.23 | 63162.43 | 1.88% | | 600662 | 外服控股 | 5.97 | 12.35 | +0.02 | +0.34% | 151370 | 9021.08 | 0.67% | | 600882 | 妙可蓝多 | 26.96 | 87.55 | +0.09 | +0.33% | 28684 | 7712.22 | 0.56% | | 603108 | 润达医疗 | 18.16 | -299.67 | +0.06 | +0.33% | 152374 | 27546.34 | 2.52% | | 600643 | 爱建集团 | 6.18 | -17.79 | +0.02 | +0.32% | 383252 | 23658.47 | 2.41% | | 688660 | 电气风电 | 19.11 | -33.52 | +0.06 | +0.31% | 429254.2 | 82991.31 | 3.22% | | 600210 | 紫江企业 | 6.38 | 11.79 | +0.02 | +0.31% | 103774 | 6616.69 | 0.68% | | 603690 | 至纯科技 | 25.74 | -470.87 | +0.08 | +0.31% | 114725 | 29603.81 | 3.00% | | 301499 | 维科精密 | 29.47 | 85.78 | +0.09 | +0.31% | 14611 | 4309.16 | 4.23% | | 688479 | 友车科技 | 20.62 | 54.81 | +0.06 | +0.29% | 10051.88 | 2073.856 | 1.61% | | 600019 | 宝钢股份 | 7.22 | 19.98 | +0.02 | +0.28% | 498055 | 36173.39 | 0.23% | | 300222 | 科大智能 | 11.08 | 107.23 | +0.03 | +0.27% | 134979 | 14956.04 | 2.13% | | 688578 | 艾力斯 | 89.71 | 26.31 | +0.24 | +0.27% | 36735.72 | 33061.12 | 0.82% | | 600115 | 中国东航 | 3.86 | -19.48 | +0.01 | +0.26% | 441150 | 17037.01 | 0.26% | | 603232 | 格尔软件 | 15.60 | 95.85 | +0.04 | +0.26% | 44323 | 6920.1 | 1.92% | | 688592 | 司南导航 | 42.95 | -95.11 | +0.11 | +0.26% | 12726.82 | 5466.922 | 3.39% | | 688110 | 东芯股份 | 87.00 | -211.55 | +0.22 | +0.25% | 324507.4 | 287629.7 | 7.34% | | 600500 | 中化国际 | 4.05 | -4.93 | +0.01 | +0.25% | 118130 | 4771.68 | 0.33% | | 688065 | 凯赛生物 | 48.81 | 67.62 | +0.12 | +0.25% | 15037.11 | 7345.758 | 0.26% | | 600650 | 锦江在线 | 16.43 | 53.33 | +0.04 | +0.24% | 67562 | 11034.2 | 1.73% | | 601727 | 上海电气 | 8.41 | 141.53 | +0.02 | +0.24% | 3562651 | 304046.1 | 2.82% | | 300061 | 旗天科技 | 12.91 | -41.36 | +0.03 | +0.23% | 148088 | 18978.45 | 2.38% | | 300762 | 上海瀚讯 | 26.37 | -164.58 | +0.06 | +0.23% | 389866 | 103528.2 | 6.21% | | 603170 | 宝立食品 | 13.25 | 22.98 | +0.03 | +0.23% | 19566 | 2582.66 | 0.49% | | 603226 | 菲林格尔 | 22.39 | -204.19 | +0.05 | +0.22% | 76577 | 17101.09 | 2.15% | | 688271 | 联影医疗 | 131.45 | 85.39 | +0.28 | +0.21% | 28120.46 | 37127.44 | 0.48% | | 605128 | 上海沿浦 | 37.98 | 52.36 | +0.08 | +0.21% | 33878 | 12797.36 | 1.60% | | 300578 | 会畅通讯 | 20.57 | 201.47 | +0.04 | +0.19% | 32719 | 6741.78 | 1.68% | | 300253 | 卫宁健康 | 10.39 | 300.29 | +0.02 | +0.19% | 432145 | 44906.99 | 2.26% | | 600420 | 国药现代 | 11.37 | 14.70 | +0.02 | +0.18% | 100224 | 11368.06 | 0.84% | | 301025 | 读客文化 | 11.39 | 403.38 | +0.02 | +0.18% | 55359 | 6309.83 | 2.00% | | 833346 | 威贸电子 | 29.16 | 50.86 | +0.05 | +0.17% | 7584 | 2211.158 | 1.70% | | 600638 | 新黄浦 | 5.93 | 25.63 | +0.01 | +0.17% | 95019 | 5660.4 | 1.41% | | 688766 | 普冉股份 | 68.65 | 38.95 | +0.11 | +0.16% | 25524.38 | 17527.12 | 1.72% | | 603515 | 欧普照明 | 18.82 | 15.16 | +0.03 | +0.16% | 6658 | 1249.63 | 0.09% | | 603868 | 飞科电器 | 39.07 | 37.10 | +0.06 | +0.15% | 6571 | 2564.8 | 0.15% | | 301555 | 惠柏新材 | 33.49 | 142.67 | +0.05 | +0.15% | 20568 | 6849.689 | 4.25% | | 002252 | 上海莱士 | 6.94 | 23.00 | +0.01 | +0.14% | 308323 | 21368.33 | 0.46% | | 600613 | 神奇制药 | 6.97 | 59.62 | +0.01 | +0.14% | 94787 | 6568.35 | 1.98% | | 600624 | 复旦复华 | 7.37 | -38.45 | +0.01 | +0.14% | 208192 | 15289.55 | 3.06% | | 600754 | 锦江酒店 | 22.43 | 31.62 | +0.03 | +0.13% | 58624 | 13152.49 | 0.65% | | 605222 | 起帆电缆 | 15.96 | 54.72 | +0.02 | +0.13% | 17984 | 2876.17 | 0.44% | | 688016 | 心脉医疗 | 120.15 | 33.10 | +0.15 | +0.13% | 19628.91 | 23638.71 | 1.59% | | 300126 | 锐奇股份 | 8.18 | -130.12 | +0.01 | +0.12% | 34678 | 2838.57 | 1.65% | | 603786 | 科博达 | 52.29 | 27.82 | +0.06 | +0.11% | 11525 | 6009.99 | 0.29% | | 002605 | 姚记科技 | 26.73 | 21.11 | +0.03 | +0.11% | 51992 | 13921.84 | 1.54% | | 603987 | 康德莱 | 9.26 | 18.77 | +0.01 | +0.11% | 251693 | 23170.72 | 5.76% | | 002116 | 中国海诚 | 10.69 | 15.30 | +0.01 | +0.09% | 33247 | 3552.94 | 0.73% | | 300899 | *ST凯鑫 | 24.86 | 131.60 | +0.02 | +0.08% | 3513 | 873.56 | 0.86% | | 688179 | 阿拉丁 | 15.26 | 47.96 | +0.01 | +0.07% | 60147.41 | 9186.349 | 1.81% | | 688031 | 星环科技-U | 53.03 | -18.98 | +0.03 | +0.06% | 37108.93 | 19665.67 | 3.95% | | 603887 | 城地香江 | 18.23 | -39.54 | +0.01 | +0.05% | 146668 | 26787.34 | 2.46% | | 300378 | 鼎捷数智 | 55.42 | 95.80 | +0.03 | +0.05% | 185105 | 102093.4 | 6.87% | | 603214 | 爱婴室 | 19.34 | 25.09 | +0.01 | +0.05% | 33940 | 6577.43 | 2.45% | | 603211 | 晋拓股份 | 19.65 | 110.83 | +0.01 | +0.05% | 35024 | 6865.7 | 1.29% | | 301046 | 能辉科技 | 21.24 | 66.94 | +0.01 | +0.05% | 12468 | 2640.6 | 1.10% | | 600009 | 上海机场 | 31.85 | 38.34 | +0.01 | +0.03% | 61082 | 19465.96 | 0.32% | | 688391 | 钜泉科技 | 32.13 | 44.39 | +0.01 | +0.03% | 7518.72 | 2415.802 | 1.31% | | 688082 | 盛美上海 | 114.97 | 36.09 | +0.02 | +0.02% | 32700.2 | 37701.82 | 0.75% | | 600018 | 上港集团 | 5.77 | 8.86 | 0.00 | 0.00% | 185377 | 10659.76 | 0.08% | | 600094 | 大名城 | 3.39 | -3.50 | 0.00 | 0.00% | 314762 | 10611.98 | 1.45% | | 600170 | 上海建工 | 2.43 | 10.53 | 0.00 | 0.00% | 985352 | 23995.39 | 1.11% | | 600611 | 大众交通 | 6.24 | 93.88 | 0.00 | 0.00% | 170806 | 10659.69 | 1.09% | | 600612 | 老凤祥 | 47.73 | 14.18 | 0.00 | 0.00% | 7071 | 3375.47 | 0.22% | | 600635 | 大众公用 | 4.10 | 30.29 | 0.00 | 0.00% | 214860 | 8810.511 | 0.89% | | 600637 | 东方明珠 | 7.86 | 39.39 | 0.00 | 0.00% | 213810 | 16877.31 | 0.64% | | 600641 | 万业企业 | 14.80 | 132.85 | 0.00 | 0.00% | 73318 | 10868.46 | 0.79% | | 600649 | 城投控股 | 4.60 | 42.44 | 0.00 | 0.00% | 182910 | 8407.48 | 0.73% | | 600732 | 爱旭股份 | 14.12 | -6.76 | 0.00 | 0.00% | 212755 | 29887.92 | 1.34% | | 600816 | 建元信托 | 3.04 | 508.49 | 0.00 | 0.00% | 592080 | 17902.18 | 1.08% | | 600819 | 耀皮玻璃 | 6.38 | 40.66 | 0.00 | 0.00% | 80661 | 5147.13 | 1.08% | | 600820 | 隧道股份 | 6.68 | 7.70 | 0.00 | 0.00% | 259667 | 17363.33 | 0.83% | | 600825 | 新华传媒 | 7.27 | 190.52 | 0.00 | 0.00% | 117385 | 8563 | 1.12% | | 601872 | 招商轮船 | 6.17 | 10.84 | 0.00 | 0.00% | 203633 | 12536.35 | 0.25% | | 002195 | 岩山科技 | 5.93 | -2360.17 | 0.00 | 0.00% | 2578465 | 152509 | 4.60% | | 601866 | 中远海发 | 2.53 | 19.42 | 0.00 | 0.00% | 481897 | 12161.24 | 0.49% | | 603729 | 龙韵股份 | 17.88 | 83.61 | 0.00 | 0.00% | 15279 | 2732.74 | 1.64% | | 300501 | 海顺新材 | 16.65 | 46.81 | 0.00 | 0.00% | 38053 | 6342.21 | 3.04% | | 002825 | 纳尔股份 | 10.42 | 20.10 | 0.00 | 0.00% | 38509 | 4013.85 | 1.50% | | 605136 | 丽人丽妆 | 9.96 | -120.22 | 0.00 | 0.00% | 110852 | 11000.06 | 2.77% | | 603790 | 雅运股份 | 19.11 | 61.46 | 0.00 | 0.00% | 13415 | 2562.87 | 0.70% | | 688008 | 澜起科技 | 90.16 | 60.25 | 0.00 | 0.00% | 167382.1 | 151100.9 | 1.46% | | 301315 | 威士顿 | 55.00 | 97.11 | 0.00 | 0.00% | 28910 | 15889.83 | 7.81% | | 688061 | 灿瑞科技 | 35.13 | -65.49 | -0.01 | -0.03% | 8901.84 | 3120.122 | 2.06% | | 603107 | 上海汽配 | 16.11 | 28.79 | -0.01 | -0.06% | 25931 | 4174.36 | 1.19% | | 688107 | 安路科技 | 30.19 | -57.66 | -0.02 | -0.07% | 29517.23 | 8954.474 | 0.74% | | 600021 | 上海电力 | 10.95 | 13.76 | -0.01 | -0.09% | 719520.9 | 79012.63 | 2.55% | | 603466 | 风语筑 | 10.59 | -78.58 | -0.01 | -0.09% | 126604 | 13441.78 | 2.13% | | 603022 | 新通联 | 10.42 | 41.53 | -0.01 | -0.10% | 34235 | 3570.66 | 1.71% | | 603341 | 龙旗科技 | 41.28 | 36.75 | -0.04 | -0.10% | 38026 | 15651.69 | 1.43% | | 603496 | 恒为科技 | 29.23 | -436.74 | -0.03 | -0.10% | 175619 | 51475.31 | 5.48% | | 601611 | 中国核建 | 9.30 | 13.62 | -0.01 | -0.11% | 112935 | 10500.36 | 0.37% | | 300245 | 天玑科技 | 18.38 | -99.65 | -0.02 | -0.11% | 157518 | 28928.29 | 5.06% | | 301062 | 上海艾录 | 8.77 | 147.74 | -0.01 | -0.11% | 43726 | 3830.57 | 1.40% | | 430139 | 华岭股份 | 25.69 | -231.39 | -0.03 | -0.12% | 52785 | 13506.92 | 2.03% | | 600623 | 华谊集团 | 8.24 | 19.25 | -0.01 | -0.12% | 72886 | 5998.08 | 0.39% | | 600642 | 申能股份 | 8.15 | 10.51 | -0.01 | -0.12% | 126798 | 10352.82 | 0.26% | | 605398 | 新炬网络 | 32.45 | 300.99 | -0.04 | -0.12% | 34253 | 11137.65 | 2.11% | | 600628 | 新世界 | 7.61 | 80.36 | -0.01 | -0.13% | 89939 | 6856.18 | 1.39% | | 603855 | 华荣股份 | 22.25 | 15.22 | -0.03 | -0.13% | 84077 | 18736.02 | 2.52% | | 688121 | 卓然股份 | 14.46 | 26.67 | -0.02 | -0.14% | 24764.15 | 3574.214 | 1.22% | | 600000 | 浦发银行 | 13.87 | 8.75 | -0.02 | -0.14% | 423705 | 59014.37 | 0.14% | | 600081 | 东风科技 | 13.84 | 74.16 | -0.02 | -0.14% | 80679 | 11154.45 | 1.81% | | 600620 | 天宸股份 | 6.33 | 78.65 | -0.01 | -0.16% | 59629 | 3770.58 | 0.87% | | 600640 | 国脉文化 | 12.66 | 641.37 | -0.02 | -0.16% | 34191 | 4342.37 | 0.43% | | 688392 | 骄成超声 | 87.50 | 93.37 | -0.16 | -0.18% | 15237.84 | 13401.46 | 2.15% | | 600639 | 浦东金桥 | 10.55 | 13.51 | -0.02 | -0.19% | 37733 | 3977.5 | 0.44% | | 603580 | *ST艾艾 | 14.96 | -418.75 | -0.03 | -0.20% | 8191 | 1225.25 | 0.63% | | 002568 | 百润股份 | 24.45 | 35.10 | -0.05 | -0.20% | 60498 | 14766.64 | 0.84% | | 301161 | 唯万密封 | 38.79 | 78.38 | -0.08 | -0.21% | 73144 | 28158.58 | 13.72% | | 300892 | 品渥食品 | 33.02 | 189.92 | -0.07 | -0.21% | 23559 | 7846.7 | 3.65% | | 600320 | 振华重工 | 4.66 | 39.66 | -0.01 | -0.21% | 250949 | 11726.43 | 0.76% | | 603324 | 盛剑科技 | 27.71 | 34.00 | -0.06 | -0.22% | 27858 | 7751.9 | 1.87% | | 601825 | 沪农商行 | 9.03 | 7.08 | -0.02 | -0.22% | 118561 | 10707.36 | 0.13% | | 600834 | 申通地铁 | 8.88 | 89.46 | -0.02 | -0.22% | 39834 | 3541 | 0.83% | | 603006 | 联明股份 | 13.31 | 56.60 | -0.03 | -0.22% | 21330 | 2847.98 | 0.84% | | 600597 | 光明乳业 | 8.67 | 17.30 | -0.02 | -0.23% | 85143 | 7386.871 | 0.62% | | 002636 | 金安国纪 | 12.42 | 111.29 | -0.03 | -0.24% | 222091 | 27548.29 | 3.07% | | 002027 | 分众传媒 | 8.13 | 22.36 | -0.02 | -0.25% | 1026777 | 83460.59 | 0.71% | | 688155 | 先惠技术 | 56.15 | 30.25 | -0.14 | -0.25% | 33744.64 | 18988.42 | 2.69% | | 601616 | 广电电气 | 3.94 | 53.95 | -0.01 | -0.25% | 82740 | 3254.39 | 0.97% | | 603192 | 汇得科技 | 22.64 | 24.74 | -0.06 | -0.26% | 15807 | 3583.89 | 1.14% | | 688012 | 中微公司 | 192.15 | 71.63 | -0.51 | -0.26% | 58287.6 | 112500.4 | 0.93% | | 301151 | 冠龙节能 | 22.04 | 47.65 | -0.06 | -0.27% | 42644 | 9364.87 | 7.65% | | 603330 | 天洋新材 | 7.33 | -14.37 | -0.02 | -0.27% | 89280 | 6583.64 | 2.20% | | 301273 | 瑞晨环保 | 29.16 | -60.17 | -0.08 | -0.27% | 10663 | 3117.23 | 3.08% | | 002706 | 良信股份 | 10.77 | 37.14 | -0.03 | -0.28% | 547479 | 59317.52 | 5.98% | | 600851 | 海欣股份 | 7.04 | 55.99 | -0.02 | -0.28% | 47882 | 3365.92 | 0.65% | | 605151 | 西上海 | 19.97 | 877.29 | -0.06 | -0.30% | 12905 | 2580.15 | 0.96% | | 603886 | 元祖股份 | 12.76 | 13.19 | -0.04 | -0.31% | 19037 | 2428.31 | 0.79% | | 601607 | 上海医药 | 18.96 | 16.19 | -0.06 | -0.32% | 104832 | 19835.06 | 0.38% | | 600315 | 上海家化 | 21.85 | -16.84 | -0.07 | -0.32% | 53878 | 11774.2 | 0.80% | | 600508 | 上海能源 | 12.32 | 17.21 | -0.04 | -0.32% | 23185 | 2854.26 | 0.32% | | 603682 | 锦和商管 | 6.15 | 52.34 | -0.02 | -0.32% | 47373 | 2926.24 | 1.00% | | 600848 | 上海临港 | 9.20 | 21.84 | -0.03 | -0.33% | 61559 | 5673.35 | 0.26% | | 603020 | 爱普股份 | 9.16 | 22.33 | -0.03 | -0.33% | 40169 | 3710.18 | 1.05% | | 603062 | 麦加芯彩 | 49.75 | 23.09 | -0.17 | -0.34% | 7018 | 3492.48 | 1.85% | | 601828 | 美凯龙 | 2.92 | -4.07 | -0.01 | -0.34% | 154712 | 4549.42 | 0.43% | | 600663 | 陆家嘴 | 8.75 | 30.62 | -0.03 | -0.34% | 56946 | 4988.32 | 0.19% | | 600688 | 上海石化 | 2.87 | 212.18 | -0.01 | -0.35% | 139451 | 4004.35 | 0.19% | | 600616 | 金枫酒业 | 5.73 | 646.57 | -0.02 | -0.35% | 86289 | 4943.44 | 1.29% | | 600648 | 外高桥 | 11.22 | 16.01 | -0.04 | -0.36% | 22554 | 2532.2 | 0.24% | | 600097 | 开创国际 | 11.18 | 40.49 | -0.04 | -0.36% | 26648 | 2973.31 | 1.11% | | 002858 | 力盛体育 | 13.96 | -52.03 | -0.05 | -0.36% | 46208 | 6456.33 | 3.14% | | 603039 | 泛微网络 | 64.20 | 83.21 | -0.25 | -0.39% | 26109 | 16965.48 | 1.00% | | 002506 | 协鑫集成 | 2.56 | -97.24 | -0.01 | -0.39% | 499086 | 12797.85 | 0.85% | | 601968 | 宝钢包装 | 5.09 | 37.35 | -0.02 | -0.39% | 43376 | 2210.08 | 0.34% | | 300171 | 东富龙 | 15.25 | 78.09 | -0.06 | -0.39% | 78466 | 11924.48 | 1.39% | | 300129 | 泰胜风能 | 7.57 | 41.05 | -0.03 | -0.39% | 127016 | 9633.689 | 1.96% | | 300508 | 维宏股份 | 31.80 | 41.39 | -0.13 | -0.41% | 12884 | 4077.64 | 1.57% | | 836414 | 欧普泰 | 14.66 | -56.09 | -0.06 | -0.41% | 15777 | 2328.495 | 2.85% | | 603718 | 海利生物 | 7.28 | 25.69 | -0.03 | -0.41% | 146251 | 10673.04 | 2.25% | | 002451 | 摩恩电气 | 7.27 | 189.79 | -0.03 | -0.41% | 42793 | 3120.08 | 0.97% | | 301166 | 优宁维 | 33.70 | -2314.04 | -0.15 | -0.44% | 9711 | 3277.4 | 1.73% | | 301228 | 实朴检测 | 27.09 | -56.41 | -0.13 | -0.48% | 21835 | 5932.86 | 1.82% | | 601156 | 东航物流 | 14.49 | 8.70 | -0.07 | -0.48% | 85835 | 12435.81 | 0.91% | | 301289 | 国缆检测 | 51.69 | 50.29 | -0.25 | -0.48% | 6016 | 3114.04 | 0.78% | | 600026 | 中远海能 | 10.14 | 13.84 | -0.05 | -0.49% | 188384 | 19110.32 | 0.54% | | 688368 | 晶丰明源 | 90.27 | 601.30 | -0.45 | -0.50% | 14136.02 | 12757.44 | 1.61% | | 600827 | 百联股份 | 9.86 | 11.22 | -0.05 | -0.50% | 132398 | 13106.99 | 0.83% | | 688351 | 微电生理 | 23.59 | 168.79 | -0.12 | -0.51% | 28113.43 | 6621.582 | 2.25% | | 300890 | 翔丰华 | 31.04 | 441.54 | -0.16 | -0.51% | 34001 | 10584.05 | 3.13% | | 600073 | 光明肉业 | 7.74 | 25.70 | -0.04 | -0.51% | 118545 | 9166.13 | 1.26% | | 600661 | 昂立教育 | 11.38 | -70.74 | -0.06 | -0.52% | 66761 | 7570.14 | 2.33% | | 600843 | 上工申贝 | 11.29 | -28.21 | -0.06 | -0.53% | 89309 | 10100.46 | 1.90% | | 600119 | 长江投资 | 9.11 | -42.71 | -0.05 | -0.55% | 65766 | 5947 | 1.80% | | 603895 | 天永智能 | 28.84 | -17.69 | -0.16 | -0.55% | 8266 | 2386.81 | 0.76% | | 300074 | 华平股份 | 5.33 | -48.83 | -0.03 | -0.56% | 100124 | 5353.63 | 1.85% | | 600708 | 光明地产 | 3.55 | -6.84 | -0.02 | -0.56% | 165829 | 5899 | 0.75% | | 300286 | 安科瑞 | 22.86 | 32.43 | -0.13 | -0.57% | 22758 | 5191.71 | 1.29% | | 001266 | 宏英智能 | 29.64 | 128.79 | -0.17 | -0.57% | 10748 | 3192.61 | 3.05% | | 600822 | 上海物贸 | 12.11 | 115.25 | -0.07 | -0.57% | 88301 | 10676.55 | 2.23% | | 600833 | 第一医药 | 13.27 | 22.47 | -0.08 | -0.60% | 39880 | 5291.3 | 1.79% | | 603587 | 地素时尚 | 13.07 | 22.45 | -0.08 | -0.61% | 33922 | 4427.61 | 0.72% | | 300613 | 富瀚微 | 53.30 | 52.42 | -0.33 | -0.62% | 75251 | 39959.72 | 3.43% | | 600193 | *ST创兴 | 4.83 | -10.21 | -0.03 | -0.62% | 128435 | 6345.98 | 3.02% | | 300642 | 透景生命 | 17.30 | 71.21 | -0.11 | -0.63% | 45860 | 7929.649 | 3.33% | | 688330 | 宏力达 | 27.47 | 18.56 | -0.18 | -0.65% | 9862.22 | 2710.178 | 0.70% | | 600675 | 中华企业 | 3.02 | 51.07 | -0.02 | -0.66% | 214209 | 6489.89 | 0.35% | | 600622 | 光大嘉宝 | 3.01 | -3.27 | -0.02 | -0.66% | 295955 | 8948.24 | 1.97% | | 603681 | 永冠新材 | 16.46 | 25.15 | -0.11 | -0.66% | 39768 | 6562.44 | 2.08% | | 002211 | ST宏达 | 2.99 | -31.84 | -0.02 | -0.66% | 44729 | 1340.85 | 1.03% | | 688505 | 复旦张江 | 10.45 | 270.46 | -0.07 | -0.67% | 166048.6 | 17138.81 | 2.34% | | 603648 | 畅联股份 | 11.88 | 35.27 | -0.08 | -0.67% | 83981 | 9978.72 | 2.32% | | 600636 | *ST国化 | 8.81 | -9.81 | -0.06 | -0.68% | 39715 | 3504.13 | 0.91% | | 600679 | 上海凤凰 | 13.07 | -49.22 | -0.09 | -0.68% | 42451 | 5550.36 | 1.24% | | 600604 | 市北高新 | 5.65 | 194.91 | -0.04 | -0.70% | 160674 | 9099.58 | 1.14% | | 601083 | 锦江航运 | 12.41 | 12.82 | -0.09 | -0.72% | 93217 | 11558.8 | 4.80% | | 603899 | 晨光股份 | 31.65 | 21.85 | -0.23 | -0.72% | 32584 | 10335.49 | 0.35% | | 600608 | *ST沪科 | 4.09 | -232.07 | -0.03 | -0.73% | 28544 | 1175.5 | 0.90% | | 603030 | 全筑股份 | 2.69 | -34.44 | -0.02 | -0.74% | 201366 | 5412.76 | 1.53% | | 301525 | 儒竞科技 | 86.89 | 46.04 | -0.67 | -0.77% | 10623 | 9270.369 | 4.50% | | 002669 | 康达新材 | 14.16 | -19.98 | -0.11 | -0.77% | 110991 | 15723.97 | 3.68% | | 002058 | *ST威尔 | 14.02 | -113.18 | -0.11 | -0.78% | 7779 | 1096.48 | 0.54% | | 603128 | 华贸物流 | 6.36 | 17.00 | -0.05 | -0.78% | 198709 | 12641.23 | 1.52% | | 872541 | 铁大科技 | 17.77 | 39.87 | -0.14 | -0.78% | 32994 | 5859.174 | 3.66% | | 603777 | 来伊份 | 13.76 | -37.07 | -0.11 | -0.79% | 140610 | 19370.7 | 4.20% | | 300326 | ST凯利 | 6.21 | -47.03 | -0.05 | -0.80% | 69488 | 4313.8 | 0.98% | | 603918 | 金桥信息 | 19.59 | -133.81 | -0.16 | -0.81% | 210906 | 41621.45 | 5.76% | | 603378 | 亚士创能 | 6.09 | -7.67 | -0.05 | -0.81% | 36773 | 2251.28 | 0.86% | | 002158 | 汉钟精机 | 18.12 | 11.62 | -0.15 | -0.82% | 69716 | 12631.24 | 1.31% | | 300915 | 海融科技 | 26.55 | 40.72 | -0.22 | -0.82% | 11493 | 3049.59 | 2.00% | | 000863 | 三湘印象 | 3.56 | 71.14 | -0.03 | -0.84% | 134444 | 4798.62 | 1.16% | | 600284 | 浦东建设 | 7.12 | 12.20 | -0.06 | -0.84% | 118669 | 8443.56 | 1.22% | | 603056 | 德邦股份 | 16.47 | 24.01 | -0.14 | -0.84% | 144962 | 23825.36 | 1.42% | | 002162 | 悦心健康 | 4.69 | -30.28 | -0.04 | -0.85% | 226551 | 10650.42 | 2.47% | | 430300 | 辰光医疗 | 17.50 | -24.86 | -0.15 | -0.85% | 28836 | 5037.221 | 4.33% | | 600655 | 豫园股份 | 5.80 | -7184.75 | -0.05 | -0.85% | 115434 | 6699.4 | 0.30% | | 603956 | 威派格 | 6.93 | -16.44 | -0.06 | -0.86% | 75738 | 5263.28 | 1.33% | | 873693 | 阿为特 | 49.46 | 229.74 | -0.43 | -0.86% | 25961 | 12854.76 | 7.09% | | 601229 | 上海银行 | 10.22 | 6.13 | -0.09 | -0.87% | 315514 | 32392.87 | 0.22% | | 600618 | 氯碱化工 | 10.21 | 14.62 | -0.09 | -0.87% | 83734 | 8557.75 | 1.12% | | 600818 | 中路股份 | 11.29 | -208.59 | -0.10 | -0.88% | 30687 | 3468.75 | 1.29% | | 301303 | 真兰仪表 | 17.79 | 22.21 | -0.16 | -0.89% | 59656 | 10633.05 | 5.86% | | 603365 | 水星家纺 | 17.74 | 12.83 | -0.16 | -0.89% | 5676 | 1008.43 | 0.22% | | 600838 | 上海九百 | 8.79 | 79.60 | -0.08 | -0.90% | 217960 | 19365.5 | 5.44% | | 688682 | 霍莱沃 | 36.18 | 218.58 | -0.33 | -0.90% | 18009.29 | 6569.709 | 1.77% | | 601328 | 交通银行 | 7.61 | 7.16 | -0.07 | -0.91% | 1164374 | 89122.73 | 0.30% | | 301156 | 美农生物 | 19.39 | 55.85 | -0.18 | -0.92% | 23809 | 4617.53 | 3.19% | | 300947 | 德必集团 | 22.41 | 123.96 | -0.21 | -0.93% | 52456 | 11944.99 | 3.47% | | 603565 | 中谷物流 | 10.56 | 11.12 | -0.10 | -0.94% | 110385 | 11639.57 | 0.53% | | 603122 | 合富中国 | 7.26 | 200.25 | -0.07 | -0.95% | 44487 | 3227.39 | 1.12% | | 301037 | 保立佳 | 15.35 | -18.18 | -0.15 | -0.97% | 47271 | 7286.26 | 6.95% | | 600692 | 亚通股份 | 8.74 | -711.53 | -0.09 | -1.02% | 56177 | 4944.4 | 2.20% | | 600503 | 华丽家族 | 2.90 | -97.06 | -0.03 | -1.02% | 698828.9 | 20388.23 | 4.36% | | 688385 | 复旦微电 | 51.78 | 77.68 | -0.54 | -1.03% | 65196.93 | 34009.31 | 1.21% | | 600606 | 绿地控股 | 1.88 | -1.66 | -0.02 | -1.05% | 882198 | 16716.29 | 0.63% | | 002486 | 嘉麟杰 | 2.81 | 65.80 | -0.03 | -1.06% | 146359 | 4119.57 | 1.78% | | 603121 | 华培动力 | 19.09 | 153.46 | -0.21 | -1.09% | 57426 | 10968.87 | 1.70% | | 600630 | 龙头股份 | 8.82 | 95.06 | -0.10 | -1.12% | 76407 | 6733.42 | 1.80% | | 002561 | 徐家汇 | 8.67 | -16371.55 | -0.10 | -1.14% | 111294 | 9743.01 | 2.69% | | 600278 | 东方创业 | 7.79 | 32.30 | -0.09 | -1.14% | 80041 | 6258.06 | 0.92% | | 600676 | 交运股份 | 5.98 | -16.40 | -0.07 | -1.16% | 175466 | 10523.17 | 1.71% | | 688335 | 复洁环保 | 14.36 | -42.27 | -0.17 | -1.17% | 9309.92 | 1341.508 | 0.63% | | 300802 | 矩子科技 | 20.14 | 87.34 | -0.24 | -1.18% | 43314 | 8751.71 | 2.21% | | 603159 | 上海亚虹 | 20.85 | 121.95 | -0.25 | -1.18% | 14456 | 3018.96 | 1.03% | | 600689 | 上海三毛 | 13.00 | 152.91 | -0.16 | -1.22% | 25379 | 3318.85 | 1.67% | | 688301 | 奕瑞科技 | 96.80 | 41.32 | -1.20 | -1.22% | 19326.9 | 18767.85 | 0.97% | | 603207 | 小方制药 | 36.01 | 27.16 | -0.45 | -1.23% | 27158 | 9749.28 | 6.79% | | 603131 | 上海沪工 | 20.64 | 2858.45 | -0.27 | -1.29% | 247334 | 51375.81 | 7.78% | | 301099 | 雅创电子 | 38.83 | 49.50 | -0.51 | -1.30% | 33506 | 13066.24 | 3.73% | | 300551 | 古鳌科技 | 11.39 | -10.75 | -0.15 | -1.30% | 150707 | 17144.17 | 4.44% | | 300483 | 首华燃气 | 11.71 | -4.73 | -0.16 | -1.35% | 122275 | 14267.49 | 4.50% | | 600272 | 开开实业 | 13.88 | 184.89 | -0.19 | -1.35% | 53816 | 7475.55 | 3.36% | | 836504 | 博迅生物 | 27.54 | 75.12 | -0.40 | -1.43% | 9374 | 2584.986 | 5.48% | | 301024 | 霍普股份 | 46.52 | -23.53 | -0.68 | -1.44% | 12834 | 5997.83 | 2.13% | | 300983 | 尤安设计 | 22.52 | -18.76 | -0.33 | -1.44% | 6666 | 1508.18 | 0.56% | | 603189 | 网达软件 | 20.76 | 555.80 | -0.31 | -1.47% | 133458 | 28039.96 | 4.95% | | 002178 | 延华智能 | 7.19 | -239.62 | -0.11 | -1.51% | 354311 | 25566.31 | 4.98% | | 300226 | 上海钢联 | 27.70 | 53.81 | -0.44 | -1.56% | 244835 | 67711.34 | 7.99% | | 600696 | *ST岩石 | 6.29 | -9.69 | -0.10 | -1.56% | 64675 | 4076.67 | 1.93% | | 600895 | 张江高科 | 35.28 | 47.19 | -0.57 | -1.59% | 777488.9 | 275843.9 | 5.02% | | 300180 | 华峰超纤 | 8.59 | 137.55 | -0.14 | -1.60% | 635137 | 54582.64 | 4.28% | | 603329 | 上海雅仕 | 12.26 | 52.74 | -0.20 | -1.61% | 37490 | 4615.66 | 1.82% | | 688193 | 仁度生物 | 50.80 | -197.72 | -0.84 | -1.63% | 8174.25 | 4161 | 2.58% | | 002346 | 柘中股份 | 16.20 | 19.63 | -0.27 | -1.64% | 47106 | 7653.68 | 1.20% | | 688230 | 芯导科技 | 73.39 | 77.58 | -1.23 | -1.65% | 25085.71 | 18294.53 | 2.13% | | 301060 | 兰卫医学 | 10.63 | -35.90 | -0.18 | -1.67% | 61877 | 6595.84 | 1.74% | | 600748 | 上实发展 | 3.82 | -31.38 | -0.07 | -1.80% | 198273 | 7583.62 | 1.07% | | 600626 | 申达股份 | 4.31 | 365.02 | -0.08 | -1.82% | 261995 | 11374.63 | 2.36% | | 688265 | 南模生物 | 48.39 | 204.75 | -0.90 | -1.83% | 17499.32 | 8443.144 | 2.24% | | 600826 | 兰生股份 | 11.03 | 28.22 | -0.21 | -1.87% | 207892 | 22923.27 | 2.83% | | 002401 | 中远海科 | 19.95 | 96.36 | -0.38 | -1.87% | 262027 | 52554.53 | 7.06% | | 600651 | 飞乐音响 | 6.42 | 549.55 | -0.13 | -1.98% | 841166 | 54774.25 | 3.36% | | 603153 | 上海建科 | 19.24 | 22.46 | -0.39 | -1.99% | 41730 | 8097.36 | 3.09% | | 688603 | 天承科技 | 69.45 | 114.41 | -1.45 | -2.05% | 38818.89 | 26839.65 | 8.19% | | 300511 | 雪榕生物 | 6.67 | -6.48 | -0.14 | -2.06% | 166733 | 11148.47 | 3.23% | | 600841 | 动力新科 | 7.10 | -5.12 | -0.15 | -2.07% | 146920 | 10504.06 | 1.41% | | 605338 | 巴比食品 | 20.22 | 17.67 | -0.43 | -2.08% | 24676 | 4995.1 | 1.03% | | 688680 | 海优新材 | 47.72 | -6.72 | -1.03 | -2.11% | 33136.44 | 15818.59 | 3.94% | | 301173 | 毓恬冠佳 | 52.12 | 32.71 | -1.13 | -2.12% | 35236 | 18274.73 | 20.90% | | 688507 | 索辰科技 | 102.90 | 194.73 | -2.43 | -2.31% | 48194.63 | 49465.68 | 9.79% | | 600605 | 汇通能源 | 37.76 | 83.46 | -0.90 | -2.33% | 70132 | 26974.04 | 3.40% | | 688129 | 东来技术 | 26.52 | 37.14 | -0.69 | -2.54% | 41565.38 | 11550.8 | 3.45% | | 688217 | 睿昂基因 | 30.73 | -132.62 | -0.84 | -2.66% | 13339.22 | 4117.473 | 2.39% | | 688591 | 泰凌微 | 49.59 | 86.81 | -1.45 | -2.84% | 82230.52 | 41095.87 | 4.95% | | 301005 | 超捷股份 | 52.77 | 504.93 | -1.55 | -2.85% | 145782 | 77962.91 | 11.01% | | 605598 | 上海港湾 | 28.04 | 69.90 | -0.99 | -3.41% | 208908 | 60451.48 | 8.60% | | 300272 | 开能健康 | 6.83 | 45.79 | -0.28 | -3.94% | 240887 | 16486.85 | 5.60% | | 600629 | 华建集团 | 15.24 | 39.77 | -0.73 | -4.57% | 665572 | 101492.3 | 6.98% | | 601595 | 上海电影 | 35.08 | 143.97 | -1.69 | -4.60% | 164399 | 58076.74 | 3.67% | | 688212 | 澳华内镜 | 51.79 | -661.78 | -2.61 | -4.80% | 26634.86 | 13922.01 | 1.98% |
|