|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金橙子(688291)软件和信息技术服务业上涨家数:237下跌家数:109平均涨幅:+1.25%平均换手:3.68%总成交额:1429.75亿元 更新时间：2025-09-30 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688039 | 当虹科技 | 61.32 | -101.88 | +10.22 | +20.00% | 135903.5 | 81577.86 | 12.29% | | 688109 | 品茗科技 | 101.00 | 146.72 | +16.18 | +19.08% | 121606.6 | 116859.9 | 15.42% | | 688691 | 灿芯股份 | 104.16 | -155.72 | +15.88 | +17.99% | 129595.2 | 122235.8 | 18.13% | | 300959 | 线上线下 | 96.28 | 198.19 | +12.15 | +14.44% | 158907 | 133807.1 | 30.35% | | 603421 | 鼎信通讯 | 8.00 | -12.64 | +0.73 | +10.04% | 273313 | 21400.51 | 4.19% | | 603189 | 网达软件 | 23.30 | 675.70 | +2.12 | +10.01% | 254293 | 58914.68 | 9.43% | | 002298 | 中电鑫龙 | 13.19 | -8.16 | +1.20 | +10.01% | 953452.9 | 123370.3 | 14.43% | | 688225 | 亚信安全 | 21.84 | -56.56 | +1.96 | +9.86% | 113868.1 | 24072.55 | 2.85% | | 300010 | 豆神教育 | 8.30 | 99.78 | +0.70 | +9.21% | 2405959 | 198221 | 14.46% | | 688018 | 乐鑫科技 | 217.40 | 75.88 | +18.11 | +9.09% | 92164.88 | 195356.5 | 5.88% | | 688787 | 海天瑞声 | 129.51 | 530.60 | +10.72 | +9.02% | 50804.2 | 64699.65 | 8.42% | | 300366 | ST创意 | 6.38 | -51.76 | +0.44 | +7.41% | 350042 | 21760.38 | 6.60% | | 688615 | 合合信息 | 160.68 | 54.18 | +10.94 | +7.31% | 77136.64 | 122453.3 | 7.98% | | 688449 | 联芸科技 | 65.89 | 227.84 | +4.41 | +7.17% | 117583.3 | 76367.06 | 16.80% | | 300925 | 法本信息 | 27.94 | 104.32 | +1.85 | +7.09% | 390520 | 106982.3 | 11.17% | | 688343 | 云天励飞-U | 88.53 | -66.84 | +5.76 | +6.96% | 193988.1 | 171615.4 | 7.35% | | 300624 | 万兴科技 | 77.70 | -62.40 | +4.99 | +6.86% | 226865 | 174060 | 13.25% | | 300935 | 盈建科 | 29.40 | -39.83 | +1.88 | +6.83% | 47223 | 13410.89 | 7.83% | | 688228 | 开普云 | 207.53 | 343.86 | +12.63 | +6.48% | 41956.12 | 88223.97 | 6.21% | | 300493 | 润欣科技 | 23.81 | 297.77 | +1.40 | +6.25% | 428454 | 98339.34 | 8.46% | | 688038 | 中科通达 | 19.93 | -89.36 | +1.17 | +6.24% | 122555.6 | 24061.75 | 10.53% | | 300454 | 深信服 | 125.84 | 94.61 | +7.09 | +5.97% | 87343 | 109248.4 | 3.14% | | 688332 | 中科蓝讯 | 163.15 | 66.34 | +8.97 | +5.82% | 87889.62 | 136938.2 | 19.83% | | 688099 | 晶晨股份 | 111.36 | 49.03 | +5.87 | +5.56% | 118088.6 | 129670.5 | 2.80% | | 300229 | 拓尔思 | 22.39 | -85.95 | +1.18 | +5.56% | 653105 | 146654 | 7.48% | | 688095 | 福昕软件 | 78.65 | -177.85 | +4.13 | +5.54% | 26741.77 | 20724.96 | 2.92% | | 300378 | 鼎捷数智 | 55.95 | 95.96 | +2.92 | +5.51% | 321944 | 176323.9 | 11.95% | | 600892 | *ST大晟 | 4.18 | -28.57 | +0.20 | +5.03% | 167644 | 6914.93 | 3.00% | | 000004 | *ST国华 | 11.12 | -9.54 | +0.53 | +5.00% | 10133 | 1126.83 | 0.80% | | 000997 | 新大陆 | 29.68 | 27.97 | +1.41 | +4.99% | 325653 | 95169.92 | 3.23% | | 300496 | 中科创达 | 77.59 | 77.39 | +3.45 | +4.65% | 284339 | 218752.5 | 7.72% | | 688023 | 安恒信息 | 55.27 | -48.48 | +2.40 | +4.54% | 39545.34 | 21723.51 | 3.87% | | 688227 | 品高股份 | 33.35 | -68.80 | +1.35 | +4.22% | 26508.64 | 8774.196 | 4.14% | | 688207 | 格灵深瞳 | 17.40 | -21.10 | +0.69 | +4.13% | 96681.16 | 16801.84 | 3.73% | | 002230 | 科大讯飞 | 56.10 | 179.65 | +2.15 | +3.99% | 914068.9 | 508477.6 | 4.18% | | 300170 | 汉得信息 | 18.81 | 100.69 | +0.72 | +3.98% | 650099 | 121063.8 | 6.64% | | 688536 | 思瑞浦 | 173.70 | -357.59 | +6.62 | +3.96% | 42426.56 | 72874.2 | 3.20% | | 300634 | 彩讯股份 | 27.13 | 49.45 | +1.01 | +3.87% | 217888 | 58964.66 | 5.01% | | 688507 | 索辰科技 | 106.82 | 153.08 | +3.93 | +3.82% | 35373.9 | 37861 | 7.18% | | 688088 | 虹软科技 | 59.36 | 116.87 | +2.16 | +3.78% | 93958.21 | 55910.3 | 2.34% | | 603171 | 税友股份 | 50.90 | 216.90 | +1.79 | +3.64% | 35965 | 18255.61 | 0.89% | | 688692 | 达梦数据 | 263.37 | 64.36 | +9.04 | +3.55% | 15805.03 | 41551.51 | 2.16% | | 001270 | *ST铖昌 | 42.97 | 177.85 | +1.45 | +3.49% | 28915 | 12293.73 | 1.42% | | 002405 | 四维图新 | 9.55 | -21.57 | +0.32 | +3.47% | 990400 | 94390.25 | 4.20% | | 688262 | 国芯科技 | 31.47 | -57.33 | +1.01 | +3.32% | 131539.6 | 41252.35 | 3.91% | | 300598 | 诚迈科技 | 52.46 | -89.49 | +1.67 | +3.29% | 86260 | 45020.21 | 3.98% | | 688568 | 中科星图 | 43.73 | 96.49 | +1.32 | +3.11% | 131730.4 | 57183.62 | 1.63% | | 300518 | 新迅达 | 13.59 | -10.89 | +0.40 | +3.03% | 79907 | 10750.8 | 4.01% | | 300687 | 赛意信息 | 28.19 | 90.03 | +0.82 | +3.00% | 171609 | 47901.64 | 5.21% | | 603918 | 金桥信息 | 18.41 | -140.59 | +0.52 | +2.91% | 180413 | 32979.92 | 4.94% | | 688111 | 金山办公 | 316.38 | 87.70 | +8.89 | +2.89% | 71513.4 | 225906.8 | 1.54% | | 688258 | 卓易信息 | 73.24 | 156.55 | +2.05 | +2.88% | 45295.85 | 33104.11 | 5.21% | | 688292 | 浩瀚深度 | 24.34 | 840.03 | +0.68 | +2.87% | 27175.45 | 6610.788 | 2.70% | | 688052 | 纳芯微 | 200.86 | -132.76 | +5.55 | +2.84% | 30248.38 | 60973.77 | 2.12% | | 688259 | 创耀科技 | 47.15 | 91.74 | +1.29 | +2.81% | 36117.56 | 16884.44 | 3.23% | | 603039 | 泛微网络 | 57.42 | 67.65 | +1.55 | +2.77% | 31563 | 18168.33 | 1.21% | | 300300 | 海峡创新 | 4.92 | 83.46 | +0.13 | +2.71% | 265329 | 13068.11 | 3.98% | | 688051 | 佳华科技 | 45.72 | -30.87 | +1.19 | +2.67% | 13270.59 | 6018.685 | 1.72% | | 002197 | ST证通 | 9.64 | -15.77 | +0.25 | +2.66% | 102240 | 9830.08 | 1.91% | | 688651 | 盛邦安全 | 37.88 | -177.51 | +0.98 | +2.66% | 19849.85 | 7505.491 | 6.12% | | 300520 | 科大国创 | 25.62 | -142.45 | +0.66 | +2.64% | 144608 | 36825.73 | 5.20% | | 300290 | 荣科科技 | 28.18 | -690.05 | +0.72 | +2.62% | 285315 | 80143.47 | 4.46% | | 688657 | 浩辰软件 | 55.60 | 53.94 | +1.42 | +2.62% | 10811.26 | 5999.394 | 2.68% | | 301378 | 通达海 | 31.01 | -51.89 | +0.79 | +2.61% | 33057 | 10232.52 | 7.20% | | 300302 | 同有科技 | 20.19 | -28.11 | +0.50 | +2.54% | 671027 | 136661.4 | 18.19% | | 301302 | 华如科技 | 23.10 | -9.67 | +0.57 | +2.53% | 23962 | 5509.74 | 1.72% | | 600734 | 实达集团 | 3.69 | -79.44 | +0.09 | +2.50% | 478723 | 17539.9 | 2.20% | | 688777 | 中控技术 | 55.00 | 45.59 | +1.34 | +2.50% | 234063.8 | 127889.1 | 2.99% | | 002912 | 中新赛克 | 28.45 | 55.71 | +0.69 | +2.49% | 34401 | 9763.08 | 2.12% | | 002253 | *ST智胜 | 10.75 | -27.53 | +0.26 | +2.48% | 62826 | 6797.78 | 3.02% | | 688562 | 航天软件 | 18.34 | -78.79 | +0.44 | +2.46% | 44361.96 | 8124.542 | 2.56% | | 688173 | 希荻微 | 16.78 | -31.66 | +0.39 | +2.38% | 108255.3 | 18229.98 | 2.66% | | 688246 | 嘉和美康 | 30.37 | -12.11 | +0.70 | +2.36% | 25975.59 | 7851.385 | 1.89% | | 688561 | 奇安信-U | 36.08 | -18.52 | +0.83 | +2.35% | 80969.89 | 29215.25 | 1.19% | | 603383 | 顶点软件 | 42.82 | 44.40 | +0.98 | +2.34% | 74751 | 31625.22 | 3.65% | | 688589 | 力合微 | 27.01 | 58.62 | +0.61 | +2.31% | 62417.75 | 16809.87 | 4.29% | | 688188 | 柏楚电子 | 154.51 | 43.24 | +3.44 | +2.28% | 27182.81 | 41760.25 | 0.94% | | 688060 | 云涌科技 | 43.11 | -52.22 | +0.95 | +2.25% | 5039.83 | 2158.044 | 0.84% | | 300578 | 会畅通讯 | 18.71 | 183.31 | +0.41 | +2.24% | 53741 | 10073.95 | 2.71% | | 300448 | 浩云科技 | 6.92 | -82.33 | +0.15 | +2.22% | 221005 | 15209.94 | 4.76% | | 688045 | 必易微 | 46.78 | -212.47 | +1.00 | +2.18% | 16895.98 | 7905.853 | 4.48% | | 688327 | 云从科技-UW | 17.31 | -31.59 | +0.37 | +2.18% | 344493.4 | 59892.06 | 4.13% | | 600406 | 国电南瑞 | 23.03 | 23.57 | +0.49 | +2.17% | 774846 | 177389.2 | 0.97% | | 688229 | 博睿数据 | 65.13 | -31.37 | +1.37 | +2.15% | 10852.86 | 7068.271 | 2.44% | | 301117 | 佳缘科技 | 37.99 | 537.17 | +0.78 | +2.10% | 76242 | 28760.12 | 9.60% | | 688699 | 明微电子 | 39.53 | -123.92 | +0.81 | +2.09% | 17800.02 | 7022.792 | 1.62% | | 600588 | 用友网络 | 15.64 | -24.16 | +0.32 | +2.09% | 791435.1 | 123414 | 2.32% | | 300768 | 迪普科技 | 19.21 | 76.70 | +0.39 | +2.07% | 97738 | 18668.73 | 2.32% | | 301269 | 华大九天 | 126.24 | 922.07 | +2.53 | +2.05% | 81067 | 102737.6 | 1.49% | | 002368 | 太极股份 | 27.67 | 47.96 | +0.55 | +2.03% | 106710 | 29463.64 | 1.72% | | 300609 | 汇纳科技 | 39.81 | -553.92 | +0.79 | +2.02% | 46792 | 18591.71 | 3.90% | | 688365 | 光云科技 | 15.72 | -112.13 | +0.31 | +2.01% | 84017.71 | 13298.02 | 1.97% | | 688004 | 博汇科技 | 28.00 | -67.73 | +0.55 | +2.00% | 23170.61 | 6401.523 | 2.89% | | 688083 | 中望软件 | 75.98 | 2308.26 | +1.49 | +2.00% | 32416.92 | 24711.4 | 1.91% | | 688058 | 宝兰德 | 29.73 | -24.69 | +0.58 | +1.99% | 13596.89 | 4031.08 | 1.75% | | 002362 | 汉王科技 | 24.66 | -51.93 | +0.47 | +1.94% | 71493 | 17566.35 | 3.44% | | 300613 | 富瀚微 | 52.36 | 69.35 | +0.99 | +1.93% | 72412 | 37909.8 | 3.30% | | 600756 | 浪潮软件 | 15.44 | -109.64 | +0.29 | +1.91% | 84521 | 13009.75 | 2.61% | | 300339 | 润和软件 | 60.58 | 354.32 | +1.13 | +1.90% | 402308 | 244712.8 | 5.17% | | 873806 | 云星宇 | 14.52 | 39.56 | +0.27 | +1.89% | 47259 | 6908.753 | 1.57% | | 300250 | 初灵信息 | 26.90 | -199.89 | +0.50 | +1.89% | 726270 | 195088.1 | 46.06% | | 688171 | 纬德信息 | 55.45 | 389.35 | +1.02 | +1.87% | 14210.06 | 7808.912 | 1.70% | | 688391 | 钜泉科技 | 33.20 | 51.09 | +0.59 | +1.81% | 17591.11 | 5830.343 | 1.53% | | 300659 | 中孚信息 | 14.67 | -37.73 | +0.26 | +1.80% | 38678 | 5657.89 | 2.03% | | 600728 | 佳都科技 | 7.37 | 74.00 | +0.13 | +1.80% | 1271696 | 95238.92 | 5.96% | | 688682 | 霍莱沃 | 29.12 | 344.37 | +0.50 | +1.75% | 10290.57 | 2993.942 | 1.01% | | 688435 | 英方软件 | 35.32 | -175.82 | +0.60 | +1.73% | 17160.31 | 6120.562 | 3.64% | | 300541 | 先进数通 | 15.79 | 72.87 | +0.26 | +1.67% | 163606 | 25745.01 | 4.23% | | 300253 | 卫宁健康 | 9.18 | -337.44 | +0.15 | +1.66% | 332910 | 30547.68 | 1.74% | | 688118 | 普元信息 | 29.13 | 72.59 | +0.47 | +1.64% | 28580.9 | 8339.278 | 3.06% | | 603232 | 格尔软件 | 14.89 | 239.70 | +0.24 | +1.64% | 42306 | 6286.34 | 1.83% | | 600571 | 信雅达 | 16.88 | 101.09 | +0.27 | +1.63% | 103266 | 17357.29 | 2.26% | | 300047 | 天源迪科 | 16.40 | 380.64 | +0.26 | +1.61% | 318009 | 52677.59 | 5.82% | | 688031 | 星环科技-U | 60.59 | -24.86 | +0.96 | +1.61% | 36228.06 | 22162.3 | 3.86% | | 688590 | 新致软件 | 23.20 | 354.67 | +0.36 | +1.58% | 70693.41 | 16458.21 | 2.69% | | 300271 | 华宇软件 | 7.81 | -14.58 | +0.12 | +1.56% | 147456 | 11574.02 | 1.85% | | 688252 | 天德钰 | 28.87 | 36.19 | +0.43 | +1.51% | 83860.43 | 24164.27 | 4.60% | | 002380 | 科远智慧 | 28.30 | 24.49 | +0.42 | +1.51% | 73977 | 20895.83 | 5.22% | | 300369 | 绿盟科技 | 7.59 | -21.54 | +0.11 | +1.47% | 85241 | 6480.28 | 1.07% | | 688631 | 莱斯信息 | 90.24 | 142.90 | +1.28 | +1.44% | 25372.77 | 22772.91 | 3.91% | | 300036 | 超图软件 | 17.07 | -43.50 | +0.24 | +1.43% | 97038 | 16528.92 | 2.21% | | 603927 | 中科软 | 20.92 | 63.65 | +0.29 | +1.41% | 121036 | 25242.66 | 1.46% | | 300324 | 旋极信息 | 6.53 | -37.86 | +0.09 | +1.40% | 1117561 | 73645.4 | 6.54% | | 002268 | 电科网安 | 17.43 | 73.75 | +0.24 | +1.40% | 76222 | 13271.22 | 0.90% | | 688201 | 信安世纪 | 14.75 | -1175.81 | +0.20 | +1.37% | 96872.48 | 14295.94 | 3.20% | | 603322 | 超讯通信 | 54.12 | -476.09 | +0.73 | +1.37% | 204634 | 108671.9 | 12.99% | | 300352 | 北信源 | 5.94 | -48.86 | +0.08 | +1.37% | 267311 | 15836.64 | 2.09% | | 688369 | 致远互联 | 27.13 | -10.33 | +0.36 | +1.34% | 48921.77 | 13300.01 | 4.25% | | 002777 | 久远银海 | 19.00 | 84.59 | +0.25 | +1.33% | 66019 | 12507.53 | 1.63% | | 300248 | 新开普 | 13.18 | 63.83 | +0.17 | +1.31% | 60452 | 7964.47 | 1.48% | | 301270 | 汉仪股份 | 37.45 | 273.42 | +0.48 | +1.30% | 16644 | 6214.93 | 1.76% | | 301213 | 观想科技 | 53.19 | -412.98 | +0.68 | +1.29% | 10257 | 5438.2 | 1.98% | | 002261 | 拓维信息 | 36.12 | -1817.80 | +0.45 | +1.26% | 603585 | 219505.2 | 5.27% | | 300212 | 易华录 | 21.80 | -5.58 | +0.27 | +1.25% | 115385 | 25135.06 | 1.65% | | 002990 | 盛视科技 | 27.50 | 64.11 | +0.34 | +1.25% | 16614 | 4558.55 | 1.24% | | 300188 | 国投智能 | 15.51 | -26.90 | +0.19 | +1.24% | 101738 | 15749.2 | 1.19% | | 300098 | 高新兴 | 5.81 | -49.01 | +0.07 | +1.22% | 466221 | 27266 | 3.02% | | 301185 | 鸥玛软件 | 19.11 | 41.06 | +0.23 | +1.22% | 22062 | 4195.95 | 1.58% | | 301313 | 凡拓数创 | 25.41 | -16.00 | +0.30 | +1.19% | 16576 | 4199.43 | 2.20% | | 688579 | 山大地纬 | 11.89 | 75.50 | +0.14 | +1.19% | 53932.06 | 6449.823 | 1.35% | | 002123 | 梦网科技 | 13.02 | 274.68 | +0.15 | +1.17% | 151202 | 19745.79 | 2.10% | | 688368 | 晶丰明源 | 116.13 | 773.55 | +1.31 | +1.14% | 20039.49 | 23444.9 | 2.28% | | 002322 | 理工能科 | 12.64 | 19.57 | +0.14 | +1.12% | 31310 | 3948.75 | 0.86% | | 301316 | 慧博云通 | 54.25 | 485.66 | +0.59 | +1.10% | 69518 | 37676.12 | 2.86% | | 301236 | 软通动力 | 55.25 | 274.06 | +0.60 | +1.10% | 190647 | 105889.6 | 2.43% | | 688130 | 晶华微 | 24.59 | -99.25 | +0.26 | +1.07% | 17653.46 | 4371.634 | 2.93% | | 300678 | 中科信息 | 35.23 | 1249.49 | +0.37 | +1.06% | 51626 | 18208.76 | 1.77% | | 688078 | 龙软科技 | 31.37 | 980.35 | +0.32 | +1.03% | 8829.18 | 2775.894 | 1.21% | | 688588 | 凌志软件 | 18.65 | 32.99 | +0.19 | +1.03% | 105287.9 | 19658.16 | 2.63% | | 600536 | 中国软件 | 49.77 | -216.65 | +0.50 | +1.01% | 170571 | 85048.67 | 2.02% | | 430564 | 天润科技 | 23.07 | 255.98 | +0.23 | +1.01% | 8972 | 2077.408 | 2.21% | | 002410 | 广联达 | 14.07 | 78.58 | +0.14 | +1.01% | 251909 | 35561.68 | 1.59% | | 688030 | 山石网科 | 20.31 | -27.37 | +0.20 | +0.99% | 20727.14 | 4231.306 | 1.15% | | 600570 | 恒生电子 | 34.57 | 51.34 | +0.34 | +0.99% | 389949 | 134306.5 | 2.06% | | 688695 | 中创股份 | 29.62 | 87.54 | +0.29 | +0.99% | 6160.25 | 1817.592 | 1.20% | | 301592 | 六九一二 | 135.32 | 138.76 | +1.31 | +0.98% | 9377 | 12567.59 | 5.36% | | 688296 | 和达科技 | 14.65 | -85.30 | +0.14 | +0.96% | 12771.03 | 1863.839 | 1.19% | | 002474 | 榕基软件 | 6.67 | -46.69 | +0.06 | +0.91% | 72039 | 4803.81 | 1.36% | | 300556 | 丝路视觉 | 20.10 | -7.29 | +0.18 | +0.90% | 30689 | 6155.98 | 2.87% | | 301179 | 泽宇智能 | 16.80 | 45.45 | +0.15 | +0.90% | 39270 | 6570.72 | 1.65% | | 301339 | 通行宝 | 15.92 | 43.91 | +0.14 | +0.89% | 28111 | 4462.38 | 1.67% | | 002331 | 皖通科技 | 8.14 | 507.97 | +0.07 | +0.87% | 77971 | 6323.85 | 1.97% | | 003029 | 吉大正元 | 24.60 | -31.66 | +0.21 | +0.86% | 35078 | 8622.78 | 2.02% | | 688508 | 芯朋微 | 71.35 | 59.34 | +0.60 | +0.85% | 67488.93 | 47960.59 | 5.14% | | 301195 | 北路智控 | 34.87 | 24.47 | +0.29 | +0.84% | 8999 | 3128.44 | 1.03% | | 688244 | 永信至诚 | 23.02 | -230.09 | +0.19 | +0.83% | 14966.19 | 3451.136 | 2.05% | | 002609 | 捷顺科技 | 9.96 | 114.75 | +0.08 | +0.81% | 73371 | 7301.41 | 1.60% | | 002401 | 中远海科 | 17.46 | 252.77 | +0.14 | +0.81% | 49760 | 8690.87 | 1.34% | | 002649 | 博彦科技 | 14.19 | 48.04 | +0.11 | +0.78% | 91057 | 12913.8 | 1.66% | | 600476 | 湘邮科技 | 17.25 | 187.40 | +0.13 | +0.76% | 20761 | 3591.84 | 1.29% | | 300872 | 天阳科技 | 22.76 | 297.14 | +0.17 | +0.75% | 114842 | 26077.65 | 2.72% | | 002279 | 久其软件 | 6.75 | -71.72 | +0.05 | +0.75% | 152456 | 10330.85 | 1.93% | | 300166 | 东方国信 | 10.89 | -191.34 | +0.08 | +0.74% | 236579 | 25953.81 | 2.61% | | 600845 | 宝信软件 | 23.21 | 40.45 | +0.17 | +0.74% | 145900 | 33796.35 | 0.68% | | 301159 | 三维天地 | 34.32 | -14.79 | +0.25 | +0.73% | 8607 | 2957.86 | 1.62% | | 300465 | 高伟达 | 23.45 | 284.62 | +0.17 | +0.73% | 248383 | 58996.12 | 5.60% | | 002439 | 启明星辰 | 15.65 | -137.98 | +0.11 | +0.71% | 114834 | 17980.69 | 1.58% | | 688191 | 智洋创新 | 29.92 | 153.77 | +0.21 | +0.71% | 42509.86 | 12534.39 | 1.84% | | 300523 | 辰安科技 | 22.29 | -18.62 | +0.15 | +0.68% | 21033 | 4698 | 0.91% | | 688232 | 新点软件 | 27.90 | 55.54 | +0.18 | +0.65% | 17354.15 | 4863.712 | 0.53% | | 002195 | 岩山科技 | 7.82 | 708.39 | +0.05 | +0.64% | 2910086 | 225723.3 | 5.20% | | 300365 | 恒华科技 | 6.33 | -24.03 | +0.04 | +0.64% | 86409 | 5469.84 | 1.69% | | 300451 | 创业慧康 | 4.82 | -26.53 | +0.03 | +0.63% | 217580 | 10556.07 | 1.60% | | 002093 | 国脉科技 | 11.26 | 46.85 | +0.07 | +0.63% | 99250 | 11180.55 | 0.99% | | 839493 | 并行科技 | 153.30 | 709.31 | +0.93 | +0.61% | 13678 | 21307.77 | 3.31% | | 300017 | 网宿科技 | 11.57 | 37.95 | +0.07 | +0.61% | 702070 | 81472.81 | 3.04% | | 300663 | 科蓝软件 | 18.30 | -16.29 | +0.11 | +0.60% | 97363 | 17766.72 | 2.18% | | 301396 | 宏景科技 | 78.95 | -2097.75 | +0.47 | +0.60% | 109002 | 87172.48 | 14.33% | | 002421 | 达实智能 | 3.44 | -101.05 | +0.02 | +0.58% | 271321 | 9347 | 1.35% | | 300682 | 朗新集团 | 19.47 | -81.26 | +0.11 | +0.57% | 124862 | 24295.72 | 1.21% | | 300235 | 方直科技 | 12.40 | 295.49 | +0.07 | +0.57% | 77967 | 9674.89 | 3.84% | | 300559 | 佳发教育 | 16.18 | 187.79 | +0.09 | +0.56% | 123048 | 19780.43 | 3.95% | | 603206 | 嘉环科技 | 17.05 | 97.79 | +0.09 | +0.53% | 20684 | 3543.68 | 0.68% | | 688479 | 友车科技 | 19.20 | 58.60 | +0.10 | +0.52% | 4826.82 | 923.8313 | 0.77% | | 300674 | 宇信科技 | 25.29 | 40.72 | +0.13 | +0.52% | 119256 | 30161.95 | 1.70% | | 300442 | 润泽科技 | 53.35 | 51.11 | +0.25 | +0.47% | 234486 | 126544.7 | 1.44% | | 600850 | 电科数字 | 28.73 | 37.24 | +0.13 | +0.45% | 120062 | 34535.21 | 1.77% | | 000409 | 云鼎科技 | 11.26 | 123.21 | +0.05 | +0.45% | 62057 | 6991.56 | 1.47% | | 300525 | 博思软件 | 13.88 | 35.27 | +0.06 | +0.43% | 103853 | 14459.18 | 1.67% | | 300671 | 富满微 | 38.66 | -36.68 | +0.16 | +0.42% | 64642 | 25144.82 | 2.98% | | 603636 | 南威软件 | 11.69 | -25.40 | +0.04 | +0.34% | 60315 | 7070.831 | 1.04% | | 603869 | ST智知 | 9.27 | 286.88 | +0.03 | +0.32% | 9940 | 923.04 | 0.20% | | 002063 | 远光软件 | 6.26 | 38.24 | +0.02 | +0.32% | 266533 | 16688.66 | 1.52% | | 688291 | 金橙子 | 34.76 | 86.27 | +0.11 | +0.32% | 13609.64 | 4743.032 | 4.04% | | 688066 | 航天宏图 | 34.98 | -6.28 | +0.11 | +0.32% | 171834.3 | 60748.84 | 6.58% | | 002232 | 启明信息 | 20.90 | 481.47 | +0.06 | +0.29% | 83857 | 17572.07 | 2.05% | | 301218 | 华是科技 | 21.00 | 264.49 | +0.06 | +0.29% | 14220 | 2986.94 | 2.03% | | 300419 | ST浩丰 | 7.25 | -185.42 | +0.02 | +0.28% | 100004 | 7213.66 | 2.72% | | 300845 | 捷安高科 | 11.01 | 49.34 | +0.03 | +0.27% | 36074 | 3974.68 | 2.50% | | 300096 | ST易联众 | 7.47 | 68.92 | +0.02 | +0.27% | 449312 | 34319.26 | 10.45% | | 301337 | 亚华电子 | 28.24 | -159.00 | +0.07 | +0.25% | 8873 | 2512.2 | 2.40% | | 300996 | 普联软件 | 17.46 | 45.27 | +0.04 | +0.23% | 52825 | 9237.94 | 2.25% | | 300344 | ST立方 | 4.55 | -22.29 | +0.01 | +0.22% | 146061 | 6635.11 | 2.28% | | 002642 | 荣联科技 | 9.36 | 249.74 | +0.02 | +0.21% | 221253 | 20742.66 | 3.34% | | 600410 | 华胜天成 | 19.12 | 51.03 | +0.04 | +0.21% | 1084500 | 209834.2 | 9.89% | | 002212 | 天融信 | 9.78 | 51.48 | +0.02 | +0.20% | 360074 | 35345.47 | 3.09% | | 003005 | 竞业达 | 20.62 | 127.29 | +0.04 | +0.19% | 23667 | 4906.73 | 1.86% | | 688279 | 峰岹科技 | 242.97 | 127.64 | +0.47 | +0.19% | 15695.58 | 38129 | 2.81% | | 688256 | 寒武纪-U | 1325.99 | 497.13 | +2.49 | +0.19% | 81511.03 | 1103321 | 1.95% | | 300075 | 数字政通 | 16.43 | -20.98 | +0.03 | +0.18% | 85739 | 14101.46 | 1.66% | | 300359 | 全通教育 | 5.61 | -28.65 | +0.01 | +0.18% | 72019 | 4064.12 | 1.14% | | 000158 | 常山北明 | 22.79 | -84.25 | +0.04 | +0.18% | 292397 | 66954.62 | 1.84% | | 301172 | 君逸数码 | 22.92 | 84.37 | +0.04 | +0.17% | 21970 | 5033.79 | 2.22% | | 000948 | 南天信息 | 18.38 | 84.05 | +0.03 | +0.16% | 36726 | 6763 | 0.94% | | 300550 | 和仁科技 | 12.30 | 64.45 | +0.02 | +0.16% | 23869 | 2930.38 | 0.91% | | 603123 | 翠微股份 | 12.64 | -15.50 | +0.02 | +0.16% | 158637 | 20010.9 | 2.43% | | 003004 | *ST声迅 | 19.38 | -43.16 | +0.03 | +0.16% | 5033 | 976.09 | 0.76% | | 301380 | 挖金客 | 36.65 | 52.36 | +0.05 | +0.14% | 13752 | 5055.84 | 3.14% | | 300605 | 恒锋信息 | 15.16 | -39.26 | +0.02 | +0.13% | 25823 | 3915.14 | 2.17% | | 300810 | 中科海讯 | 46.72 | -166.54 | +0.06 | +0.13% | 35125 | 16380.15 | 3.08% | | 600131 | 国网信通 | 17.67 | 32.64 | +0.02 | +0.11% | 60285 | 10648.21 | 0.50% | | 833030 | 立方控股 | 27.30 | -32.56 | +0.03 | +0.11% | 7477 | 2058.048 | 1.32% | | 301556 | 托普云农 | 94.92 | 62.96 | +0.10 | +0.11% | 7066 | 6705.1 | 3.65% | | 301221 | 光庭信息 | 53.75 | 57.80 | +0.05 | +0.09% | 18704 | 10112.59 | 2.98% | | 600602 | 云赛智联 | 20.51 | 152.14 | +0.01 | +0.05% | 175017 | 36136.27 | 1.63% | | 300579 | 数字认证 | 34.41 | -191.53 | +0.01 | +0.03% | 36520 | 12604.84 | 1.39% | | 301178 | 天亿马 | 64.01 | -134.72 | +0.01 | +0.02% | 20203 | 12860.44 | 4.08% | | 600654 | 中安科 | 3.21 | -3626.40 | 0.00 | 0.00% | 204856 | 6606.79 | 0.88% | | 600880 | 博瑞传播 | 4.89 | 276.17 | 0.00 | 0.00% | 100800 | 4928.76 | 0.92% | | 300168 | 万达信息 | 6.91 | -16.08 | 0.00 | 0.00% | 141910 | 9883.95 | 0.99% | | 300183 | 东软载波 | 17.16 | 342.96 | 0.00 | 0.00% | 72076 | 12414.49 | 2.01% | | 300292 | 吴通控股 | 4.84 | 60.42 | 0.00 | 0.00% | 233935 | 11334.17 | 2.10% | | 300311 | ST任子行 | 4.72 | -267.45 | 0.00 | 0.00% | 65778 | 3114.83 | 1.22% | | 430425 | 乐创技术 | 23.74 | 62.18 | 0.00 | 0.00% | 10511 | 2502.899 | 1.78% | | 301633 | 港迪技术 | 76.50 | 46.88 | 0.00 | 0.00% | 3121 | 2388.65 | 2.24% | | 300895 | 铜牛信息 | 46.41 | -53.37 | -0.01 | -0.02% | 29161 | 13596.49 | 2.11% | | 301095 | 广立微 | 89.45 | 191.78 | -0.05 | -0.06% | 55347 | 49755.56 | 3.17% | | 838227 | 美登科技 | 58.68 | 55.77 | -0.04 | -0.07% | 1801 | 1062.807 | 1.02% | | 000555 | 神州信息 | 13.74 | -24.65 | -0.01 | -0.07% | 151450 | 20890.66 | 1.56% | | 300513 | 恒实科技 | 9.36 | -2.80 | -0.01 | -0.11% | 71918 | 6751.16 | 2.49% | | 600271 | 航天信息 | 8.31 | -71.37 | -0.01 | -0.12% | 124821 | 10387.06 | 0.67% | | 603138 | 海量数据 | 16.52 | -57.85 | -0.02 | -0.12% | 52143 | 8655.22 | 1.84% | | 688318 | 财富趋势 | 161.80 | 133.43 | -0.20 | -0.12% | 67754.4 | 109448.6 | 2.65% | | 835207 | 众诚科技 | 24.09 | -77.77 | -0.03 | -0.12% | 14203 | 3459.306 | 2.52% | | 688702 | 盛科通信-U | 126.84 | -1483.01 | -0.16 | -0.13% | 43675.17 | 55321.52 | 2.15% | | 300508 | 维宏股份 | 29.15 | 37.95 | -0.04 | -0.14% | 13879 | 4054.45 | 1.69% | | 300287 | 飞利信 | 5.89 | -50.22 | -0.01 | -0.17% | 349609 | 20693.77 | 2.65% | | 300231 | 银信科技 | 11.57 | -46.93 | -0.02 | -0.17% | 77943 | 9065.68 | 1.75% | | 301085 | 亚康股份 | 57.73 | 1198.53 | -0.10 | -0.17% | 14996 | 8725.34 | 2.55% | | 003007 | 直真科技 | 34.43 | 272.06 | -0.06 | -0.17% | 13492 | 4687.4 | 1.82% | | 300167 | ST迪威迅 | 5.71 | 158.89 | -0.01 | -0.17% | 43596 | 2486.13 | 1.21% | | 300074 | 华平股份 | 4.72 | -57.55 | -0.01 | -0.21% | 108187 | 5120.98 | 1.99% | | 301153 | 中科江南 | 22.75 | 349.43 | -0.05 | -0.22% | 33177 | 7582.791 | 1.01% | | 603990 | 麦迪科技 | 15.17 | -26.58 | -0.05 | -0.33% | 81587 | 12417.19 | 2.66% | | 301162 | 国能日新 | 60.10 | 75.99 | -0.20 | -0.33% | 11704 | 7035.34 | 1.37% | | 688206 | 概伦电子 | 42.33 | -2067.83 | -0.15 | -0.35% | 161849.1 | 70544.03 | 3.72% | | 300851 | 交大思诺 | 27.31 | 66.75 | -0.10 | -0.36% | 5432 | 1496.1 | 1.00% | | 605398 | 新炬网络 | 30.87 | 492.06 | -0.12 | -0.39% | 30003 | 9289.25 | 1.84% | | 300730 | 科创信息 | 17.53 | -56.49 | -0.07 | -0.40% | 65186 | 11530.36 | 3.37% | | 300608 | 思特奇 | 12.33 | -66.04 | -0.05 | -0.40% | 49445 | 6131.21 | 1.72% | | 300051 | 琏升科技 | 6.96 | -21.94 | -0.03 | -0.43% | 55000 | 3824.83 | 1.50% | | 300588 | 熙菱信息 | 20.13 | -55.24 | -0.09 | -0.45% | 59534 | 11939.32 | 3.37% | | 300299 | 富春股份 | 6.53 | -39.66 | -0.03 | -0.46% | 132855 | 8721.6 | 1.93% | | 300245 | 天玑科技 | 15.12 | -58.72 | -0.07 | -0.46% | 66302 | 10119.38 | 2.12% | | 300469 | 信息发展 | 78.06 | -150.02 | -0.39 | -0.50% | 155781 | 119183.5 | 6.62% | | 300603 | 立昂技术 | 11.26 | -304.72 | -0.06 | -0.53% | 128304 | 14518.3 | 3.47% | | 301197 | 工大科雅 | 19.80 | 53.26 | -0.11 | -0.55% | 14792 | 2926.21 | 1.80% | | 300386 | 飞天诚信 | 17.89 | -135.79 | -0.10 | -0.56% | 49642 | 8899.24 | 1.98% | | 002316 | 亚联发展 | 5.31 | 179.59 | -0.03 | -0.56% | 134268 | 7157.15 | 3.94% | | 300349 | 金卡智能 | 12.35 | 18.63 | -0.07 | -0.56% | 58565 | 7253.93 | 1.58% | | 688316 | 青云科技-U | 67.04 | -32.21 | -0.39 | -0.58% | 17594 | 11967.4 | 3.67% | | 002908 | 德生科技 | 10.29 | 290.44 | -0.06 | -0.58% | 44690 | 4625.37 | 1.39% | | 300348 | 长亮科技 | 15.11 | -5191.80 | -0.09 | -0.59% | 157526 | 23875.85 | 2.22% | | 002929 | 润建股份 | 49.44 | 281.55 | -0.30 | -0.60% | 83439 | 41482.75 | 3.96% | | 002373 | 千方科技 | 11.50 | -17.56 | -0.07 | -0.61% | 315389 | 36346.36 | 2.29% | | 002987 | 京北方 | 21.09 | 58.91 | -0.13 | -0.61% | 164848 | 34819.92 | 1.95% | | 002771 | 真视通 | 16.04 | -208.66 | -0.10 | -0.62% | 33868 | 5456 | 1.98% | | 600718 | 东软集团 | 11.21 | 634.27 | -0.07 | -0.62% | 383526 | 43275.9 | 3.22% | | 002065 | 东华软件 | 10.79 | 76.18 | -0.07 | -0.64% | 1202593 | 130274.1 | 4.14% | | 300597 | 吉大通信 | 9.10 | -137.56 | -0.06 | -0.66% | 38640 | 3531.19 | 1.42% | | 300645 | 正元智慧 | 17.73 | 1362.65 | -0.12 | -0.67% | 37956 | 6748.72 | 2.72% | | 300941 | 创识科技 | 24.33 | 116.17 | -0.17 | -0.69% | 22088 | 5417.26 | 2.08% | | 600446 | 金证股份 | 18.11 | -106.25 | -0.13 | -0.71% | 176496 | 32088.38 | 1.88% | | 688619 | 罗普特 | 15.19 | -14.73 | -0.11 | -0.72% | 34333.84 | 5224.599 | 1.85% | | 300044 | ST赛为 | 4.07 | -5.87 | -0.03 | -0.73% | 216009 | 8806.48 | 3.02% | | 300249 | 依米康 | 16.28 | -90.92 | -0.12 | -0.73% | 245318 | 40751.34 | 6.57% | | 300533 | 冰川网络 | 38.70 | 15.03 | -0.29 | -0.74% | 91136 | 35563.82 | 5.52% | | 300275 | 梅安森 | 12.65 | 74.69 | -0.10 | -0.78% | 52811 | 6744.96 | 2.09% | | 300383 | 光环新网 | 15.12 | 118.75 | -0.12 | -0.79% | 598203 | 91445.28 | 3.34% | | 300532 | 今天国际 | 13.78 | 28.16 | -0.11 | -0.79% | 72598 | 10049.92 | 1.68% | | 300025 | 华星创业 | 6.18 | -38.33 | -0.05 | -0.80% | 103996 | 6460.15 | 2.05% | | 301139 | 元道通信 | 20.95 | 90.31 | -0.17 | -0.80% | 50451 | 10619.99 | 6.62% | | 300738 | 奥飞数据 | 22.12 | 159.92 | -0.18 | -0.81% | 397712 | 88608 | 4.04% | | 301299 | 卓创资讯 | 57.21 | 52.11 | -0.47 | -0.81% | 10237 | 5918.64 | 2.88% | | 000889 | 中嘉博创 | 3.60 | -79.54 | -0.03 | -0.83% | 348641 | 12525.49 | 4.01% | | 872953 | 国子软件 | 34.67 | 65.57 | -0.29 | -0.83% | 9812 | 3436.254 | 1.64% | | 002148 | 北纬科技 | 9.46 | 424.72 | -0.08 | -0.84% | 173172 | 16468.64 | 3.85% | | 300830 | 金现代 | 11.71 | 351.04 | -0.10 | -0.85% | 183531 | 21771.11 | 5.70% | | 831175 | 派诺科技 | 16.01 | 58.67 | -0.14 | -0.87% | 23749 | 3850.152 | 3.66% | | 300789 | 唐源电气 | 28.74 | 68.82 | -0.26 | -0.90% | 12079 | 3481.84 | 1.22% | | 300542 | 新晨科技 | 19.56 | -72.88 | -0.19 | -0.96% | 51252 | 10077.24 | 2.07% | | 600636 | *ST国化 | 8.21 | -9.87 | -0.08 | -0.97% | 31126 | 2559.96 | 0.71% | | 603220 | 中贝通信 | 24.95 | 120.32 | -0.26 | -1.03% | 174234 | 43775.47 | 4.01% | | 300560 | 中富通 | 13.35 | -24.77 | -0.14 | -1.04% | 46745 | 6274.94 | 2.50% | | 300561 | *ST汇科 | 15.53 | -357.83 | -0.17 | -1.08% | 98205 | 15338.57 | 4.07% | | 300333 | 兆日科技 | 12.78 | -91.47 | -0.14 | -1.08% | 74940 | 9666.54 | 2.24% | | 300380 | 安硕信息 | 49.42 | 300.51 | -0.55 | -1.10% | 47910 | 23777.99 | 3.76% | | 300020 | ST银江 | 3.54 | -2.36 | -0.04 | -1.12% | 110198 | 3946.6 | 1.44% | | 603602 | 纵横通信 | 14.82 | 150.72 | -0.17 | -1.13% | 38440 | 5743.4 | 1.68% | | 002153 | 石基信息 | 10.68 | -153.44 | -0.13 | -1.20% | 160286 | 17235.95 | 1.00% | | 002970 | 锐明技术 | 47.64 | 23.27 | -0.59 | -1.22% | 37736 | 18021.63 | 3.06% | | 600797 | 浙大网新 | 11.29 | -249.51 | -0.14 | -1.22% | 752012 | 85305.25 | 7.32% | | 301315 | 威士顿 | 49.99 | 93.62 | -0.62 | -1.23% | 9683 | 4871.18 | 2.62% | | 000682 | 东方电子 | 11.98 | 21.90 | -0.15 | -1.24% | 220572 | 26681.93 | 1.65% | | 002602 | ST华通 | 20.86 | 57.15 | -0.27 | -1.28% | 1126081 | 234627 | 1.64% | | 300846 | 首都在线 | 23.74 | -42.30 | -0.31 | -1.29% | 350453 | 84157.36 | 8.94% | | 688325 | 赛微微电 | 107.58 | 105.43 | -1.42 | -1.30% | 31118.15 | 34140.71 | 5.78% | | 300399 | 天利科技 | 28.13 | 201.51 | -0.38 | -1.33% | 59424 | 16810.11 | 3.01% | | 688152 | 麒麟信安 | 55.18 | 465.63 | -0.80 | -1.43% | 33835.93 | 18855.53 | 8.44% | | 002657 | 中科金财 | 32.06 | -120.04 | -0.47 | -1.44% | 233786 | 75511.4 | 6.98% | | 301208 | 中亦科技 | 42.12 | 72.92 | -0.62 | -1.45% | 18405 | 7794.75 | 3.67% | | 300440 | 运达科技 | 13.25 | 115.82 | -0.20 | -1.49% | 102394 | 13672.72 | 2.32% | | 002544 | 普天科技 | 27.31 | -379.83 | -0.42 | -1.51% | 225919 | 62547.13 | 3.32% | | 300150 | 世纪瑞尔 | 5.63 | 56.17 | -0.09 | -1.57% | 131280 | 7437.96 | 2.85% | | 603887 | 城地香江 | 16.72 | -37.09 | -0.27 | -1.59% | 157023 | 26541.47 | 2.64% | | 300050 | 世纪鼎利 | 6.14 | -65.04 | -0.11 | -1.76% | 178128 | 11075.36 | 3.27% | | 600289 | ST信通 | 6.77 | -21.36 | -0.13 | -1.88% | 36194 | 2467.39 | 0.64% | | 301248 | 杰创智能 | 28.40 | -155.01 | -0.57 | -1.97% | 67256 | 19229.06 | 6.63% | | 300350 | 华鹏飞 | 6.46 | -853.65 | -0.13 | -1.97% | 276458 | 17995.05 | 5.86% | | 603859 | 能科科技 | 48.15 | 56.32 | -0.98 | -1.99% | 254317 | 124136.4 | 10.39% | | 920799 | 艾融软件 | 54.94 | 139.38 | -1.36 | -2.42% | 29135 | 16180.45 | 2.41% | | 300264 | 佳创视讯 | 5.94 | -64.37 | -0.15 | -2.46% | 154338 | 9285.34 | 4.17% | | 300468 | 四方精创 | 38.12 | 271.43 | -0.98 | -2.51% | 271993 | 104543.7 | 5.13% | | 300377 | 赢时胜 | 21.73 | -36.29 | -0.56 | -2.51% | 269199 | 59067.05 | 4.07% | | 688500 | 慧辰股份 | 76.97 | -117.33 | -2.16 | -2.73% | 22687.8 | 17766.26 | 3.09% | | 300085 | 银之杰 | 52.09 | -277.66 | -1.50 | -2.80% | 398015 | 209355.4 | 6.10% | | 839790 | 联迪信息 | 43.89 | 178.44 | -1.27 | -2.81% | 12911 | 5771.579 | 2.38% | | 688521 | 芯原股份 | 182.54 | -150.90 | -5.46 | -2.90% | 160114 | 297329.6 | 3.20% | | 837592 | 华信永道 | 44.98 | 272.96 | -1.61 | -3.46% | 19332 | 8790.197 | 3.89% | | 300277 | 海联讯 | 14.93 | 626.16 | -0.56 | -3.62% | 190032 | 28586.77 | 5.57% | | 300472 | *ST新元 | 5.44 | -3.19 | -0.22 | -3.89% | 355261 | 18424.36 | 13.41% | | 688168 | 安博通 | 78.13 | -36.13 | -3.37 | -4.13% | 38850.31 | 30672.36 | 5.06% | | 300379 | *ST东通 | 2.10 | -2.56 | -0.10 | -4.55% | 701126 | 14829.19 | 13.07% | | 837748 | 路桥信息 | 45.96 | 1088.66 | -3.19 | -6.49% | 16949 | 7982 | 2.72% |
|