|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金橙子(688291)软件和信息技术服务业上涨家数:191下跌家数:145平均涨幅:+0.59%平均换手:4.75%总成交额:1463.81亿元 更新时间：2025-08-13 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300290 | 荣科科技 | 22.92 | -995.69 | +3.82 | +20.00% | 774836 | 165342.1 | 12.12% | | 300561 | *ST汇科 | 15.67 | -272.69 | +2.61 | +19.98% | 382897 | 54904.49 | 15.88% | | 839493 | 并行科技 | 173.01 | 800.51 | +21.51 | +14.20% | 81669 | 136591.9 | 19.78% | | 688291 | 金橙子 | 37.42 | 108.08 | +4.03 | +12.07% | 83604.69 | 30973.14 | 24.83% | | 002298 | 中电鑫龙 | 9.42 | -4.53 | +0.86 | +10.05% | 2078801 | 193115.3 | 31.80% | | 002148 | 北纬科技 | 12.60 | 429.05 | +1.15 | +10.04% | 2215169 | 268287.3 | 49.30% | | 300579 | 数字认证 | 37.98 | 659.35 | +3.43 | +9.93% | 297005 | 109727.9 | 11.32% | | 688099 | 晶晨股份 | 78.15 | 37.29 | +6.09 | +8.45% | 221812.7 | 171452.9 | 5.27% | | 688619 | 罗普特 | 15.98 | -15.06 | +0.98 | +6.53% | 52698.83 | 8269.203 | 2.84% | | 002771 | 真视通 | 18.57 | -250.78 | +0.91 | +5.15% | 260739 | 48581.7 | 15.26% | | 300380 | 安硕信息 | 49.86 | 487.42 | +2.18 | +4.57% | 168970 | 84051.34 | 13.27% | | 300846 | 首都在线 | 21.77 | -36.87 | +0.95 | +4.56% | 981271.1 | 214023.6 | 25.05% | | 600410 | 华胜天成 | 16.32 | 52.54 | +0.70 | +4.48% | 4424824 | 714212.5 | 40.35% | | 688316 | 青云科技-U | 80.00 | -34.43 | +3.32 | +4.33% | 71273.79 | 57288.42 | 14.91% | | 688206 | 概伦电子 | 32.65 | -245.00 | +1.26 | +4.01% | 71143.37 | 22988.74 | 1.63% | | 688018 | 乐鑫科技 | 161.19 | 66.63 | +5.89 | +3.79% | 40926.96 | 64184.76 | 2.61% | | 300959 | 线上线下 | 47.50 | 85.34 | +1.72 | +3.76% | 29084 | 13514.21 | 5.56% | | 301117 | 佳缘科技 | 42.19 | 424.37 | +1.51 | +3.71% | 266707 | 114747.6 | 33.57% | | 688702 | 盛科通信-U | 80.83 | -428.20 | +2.83 | +3.63% | 84845.23 | 67850.54 | 21.21% | | 300249 | 依米康 | 18.52 | -95.61 | +0.63 | +3.52% | 606654 | 109676.6 | 16.24% | | 688318 | 财富趋势 | 129.41 | 110.39 | +4.39 | +3.51% | 91855.84 | 117758 | 3.59% | | 603869 | ST智知 | 8.20 | 218.42 | +0.27 | +3.40% | 20334 | 1643.78 | 0.41% | | 002316 | ST亚联 | 5.92 | 197.75 | +0.19 | +3.32% | 172471 | 10070.25 | 5.06% | | 001270 | *ST铖昌 | 44.04 | 672.34 | +1.35 | +3.16% | 42505 | 18638.18 | 2.09% | | 600797 | 浙大网新 | 10.26 | -164.53 | +0.30 | +3.01% | 1417133 | 146063.1 | 13.79% | | 688118 | 普元信息 | 31.88 | 160.04 | +0.93 | +3.00% | 56844.85 | 18061.83 | 6.19% | | 839790 | 联迪信息 | 49.82 | 219.15 | +1.37 | +2.83% | 43648 | 21671.43 | 8.03% | | 300188 | 国投智能 | 16.56 | -28.06 | +0.44 | +2.73% | 423178 | 70218.69 | 4.95% | | 002929 | 润建股份 | 45.84 | 69.12 | +1.20 | +2.69% | 149157 | 67895.7 | 7.08% | | 002368 | 太极股份 | 26.39 | 86.10 | +0.69 | +2.68% | 231727 | 61542.04 | 3.74% | | 301396 | 宏景科技 | 56.81 | -194.70 | +1.47 | +2.66% | 93764 | 52925.8 | 12.32% | | 300454 | 深信服 | 105.94 | 102.51 | +2.74 | +2.66% | 48643 | 51073.7 | 1.75% | | 300520 | 科大国创 | 26.14 | -183.76 | +0.67 | +2.63% | 247102 | 65046.12 | 8.89% | | 300017 | 网宿科技 | 11.78 | 39.58 | +0.30 | +2.61% | 1481577 | 174091 | 6.46% | | 600734 | 实达集团 | 3.98 | -21920.90 | +0.10 | +2.58% | 1019971 | 40827.58 | 4.70% | | 002405 | 四维图新 | 8.79 | -19.34 | +0.22 | +2.57% | 733226 | 64512.47 | 3.11% | | 688258 | 卓易信息 | 69.12 | 173.13 | +1.71 | +2.54% | 42633.27 | 28891.07 | 4.90% | | 600892 | *ST大晟 | 3.24 | -27.81 | +0.08 | +2.53% | 186223 | 5974.12 | 3.33% | | 300440 | 运达科技 | 14.30 | 112.66 | +0.35 | +2.51% | 140357 | 19969.22 | 3.17% | | 600602 | 云赛智联 | 22.50 | 166.19 | +0.54 | +2.46% | 395577 | 88957.93 | 3.68% | | 688246 | 嘉和美康 | 35.17 | -18.49 | +0.83 | +2.42% | 34682.11 | 12155.29 | 2.52% | | 301380 | 挖金客 | 39.01 | 55.75 | +0.89 | +2.33% | 62396 | 24281.5 | 14.24% | | 300379 | *ST东通 | 5.36 | -5.70 | +0.12 | +2.29% | 277473 | 14793.24 | 5.17% | | 300738 | 奥飞数据 | 21.17 | 166.40 | +0.46 | +2.22% | 658152 | 138655.4 | 6.68% | | 002123 | 梦网科技 | 15.08 | 367.28 | +0.32 | +2.17% | 599184 | 90396.15 | 8.32% | | 872953 | 国子软件 | 37.58 | 72.52 | +0.79 | +2.15% | 36232 | 13641.59 | 9.63% | | 600446 | 金证股份 | 18.70 | -81.15 | +0.36 | +1.96% | 488212 | 90774.85 | 5.16% | | 002065 | 东华软件 | 9.62 | 63.69 | +0.18 | +1.91% | 1302699 | 125362.1 | 4.48% | | 300895 | 铜牛信息 | 48.20 | -51.07 | +0.90 | +1.90% | 116350 | 56210.91 | 8.42% | | 300275 | 梅安森 | 14.43 | 79.17 | +0.26 | +1.83% | 131127 | 18742.96 | 5.18% | | 002602 | ST华通 | 14.05 | 54.78 | +0.25 | +1.81% | 818726 | 114782.9 | 1.19% | | 300352 | 北信源 | 5.64 | -40.77 | +0.10 | +1.81% | 657453 | 36983.68 | 5.15% | | 688244 | 永信至诚 | 27.18 | 917.14 | +0.47 | +1.76% | 26189.51 | 7092.925 | 3.59% | | 688536 | 思瑞浦 | 144.91 | -148.37 | +2.50 | +1.76% | 27840.28 | 40047.34 | 2.10% | | 300383 | 光环新网 | 14.93 | 93.64 | +0.25 | +1.70% | 709552 | 105640.4 | 3.96% | | 002261 | 拓维信息 | 32.29 | -987.13 | +0.54 | +1.70% | 1046984 | 338044.6 | 9.14% | | 300300 | ST峡创 | 5.39 | 153.05 | +0.09 | +1.70% | 262701 | 14172.32 | 3.94% | | 300872 | 天阳科技 | 25.99 | 1050.45 | +0.41 | +1.60% | 378073 | 97549.03 | 8.96% | | 688188 | 柏楚电子 | 132.69 | 40.51 | +2.09 | +1.60% | 13448.53 | 17766.65 | 0.47% | | 873806 | 云星宇 | 15.95 | 41.71 | +0.25 | +1.59% | 36448 | 5794.112 | 1.21% | | 300212 | 易华录 | 23.14 | -5.95 | +0.36 | +1.58% | 161233 | 37399.99 | 2.31% | | 688083 | 中望软件 | 69.49 | 283.24 | +1.08 | +1.58% | 18978.48 | 13086.07 | 1.12% | | 002649 | 博彦科技 | 14.91 | 49.39 | +0.23 | +1.57% | 180302 | 26772.62 | 3.29% | | 600728 | 佳都科技 | 5.89 | 66.70 | +0.09 | +1.55% | 449063 | 26304.92 | 2.11% | | 837592 | 华信永道 | 51.55 | 312.01 | +0.77 | +1.52% | 32177 | 16480.33 | 6.48% | | 300493 | 润欣科技 | 21.23 | 294.84 | +0.31 | +1.48% | 256085 | 53775.24 | 5.11% | | 300036 | 超图软件 | 16.59 | -37.19 | +0.24 | +1.47% | 138089 | 22995.29 | 3.15% | | 688023 | 安恒信息 | 58.84 | -55.14 | +0.85 | +1.47% | 29731.8 | 17567.17 | 2.91% | | 301085 | 亚康股份 | 62.67 | 248.01 | +0.88 | +1.42% | 36541 | 22806.33 | 6.20% | | 600536 | 中国软件 | 48.19 | -117.64 | +0.67 | +1.41% | 281891 | 135076.5 | 3.34% | | 300170 | 汉得信息 | 18.86 | 110.11 | +0.26 | +1.40% | 506529 | 95564.61 | 5.20% | | 002544 | 普天科技 | 24.01 | -766.53 | +0.33 | +1.39% | 84070 | 20082.17 | 1.24% | | 300339 | 润和软件 | 54.01 | 258.06 | +0.73 | +1.37% | 319212 | 171510.5 | 4.10% | | 300941 | 创识科技 | 28.43 | 133.12 | +0.38 | +1.35% | 83210 | 23457.28 | 6.90% | | 688173 | 希荻微 | 15.10 | -23.04 | +0.20 | +1.34% | 84701.62 | 12676 | 2.09% | | 300609 | 汇纳科技 | 45.46 | -981.82 | +0.59 | +1.31% | 44718 | 20156.42 | 3.73% | | 688521 | 芯原股份 | 109.32 | -93.56 | +1.39 | +1.29% | 97702.66 | 105656.4 | 1.95% | | 688365 | 光云科技 | 16.67 | -88.47 | +0.21 | +1.28% | 104479 | 17348.44 | 2.45% | | 920799 | 艾融软件 | 59.10 | 155.60 | +0.74 | +1.27% | 43789 | 25739.88 | 3.63% | | 688171 | 纬德信息 | 44.30 | 550.99 | +0.55 | +1.26% | 10807.44 | 4807.78 | 1.29% | | 688508 | 芯朋微 | 59.90 | 61.16 | +0.74 | +1.25% | 34743.09 | 20656.22 | 2.65% | | 000158 | 常山北明 | 23.69 | -68.20 | +0.29 | +1.24% | 707364.9 | 167117.2 | 4.45% | | 002970 | 锐明技术 | 47.08 | 24.88 | +0.57 | +1.23% | 43851 | 20532.13 | 3.62% | | 688152 | 麒麟信安 | 47.86 | 3196.31 | +0.56 | +1.18% | 21091.52 | 10061.07 | 5.26% | | 000682 | 东方电子 | 10.63 | 20.26 | +0.12 | +1.14% | 149686 | 15862.23 | 1.12% | | 002987 | 京北方 | 20.80 | 58.23 | +0.23 | +1.12% | 546183 | 112647.9 | 6.48% | | 300996 | 普联软件 | 18.28 | 49.69 | +0.20 | +1.11% | 75000 | 13635.72 | 3.17% | | 688229 | 博睿数据 | 64.24 | -25.84 | +0.69 | +1.09% | 12385.35 | 7965.521 | 2.79% | | 600850 | 电科数字 | 26.18 | 32.45 | +0.27 | +1.04% | 75880 | 19815.91 | 1.24% | | 300075 | 数字政通 | 18.55 | -25.87 | +0.19 | +1.03% | 186336 | 34443.1 | 3.62% | | 300442 | 润泽科技 | 51.40 | 48.11 | +0.52 | +1.02% | 226583 | 116369.5 | 1.39% | | 600718 | 东软集团 | 10.05 | 261.49 | +0.10 | +1.01% | 186460 | 18714.55 | 1.57% | | 300598 | 诚迈科技 | 44.28 | -78.20 | +0.44 | +1.00% | 49034 | 21651.99 | 2.26% | | 600570 | 恒生电子 | 35.96 | 61.25 | +0.35 | +0.98% | 643906 | 229944.1 | 3.40% | | 688279 | 峰岹科技 | 207.27 | 106.26 | +2.01 | +0.98% | 9084.79 | 18830.33 | 1.63% | | 300311 | ST任子行 | 5.23 | -501.59 | +0.05 | +0.97% | 137546 | 7161.09 | 2.56% | | 300010 | 豆神教育 | 8.68 | 117.81 | +0.08 | +0.93% | 696103.1 | 59863.49 | 4.18% | | 300333 | 兆日科技 | 15.22 | -114.84 | +0.14 | +0.93% | 428951 | 66780.79 | 12.81% | | 688252 | 天德钰 | 26.36 | 33.05 | +0.24 | +0.92% | 72710.9 | 19113.4 | 3.99% | | 300264 | 佳创视讯 | 6.73 | -66.09 | +0.06 | +0.90% | 452940 | 30904.44 | 12.23% | | 002212 | 天融信 | 7.93 | 89.99 | +0.07 | +0.89% | 263263 | 20809.39 | 2.26% | | 002362 | 汉王科技 | 25.38 | -57.05 | +0.22 | +0.87% | 91875 | 23320.1 | 4.43% | | 300378 | 鼎捷数智 | 55.87 | 96.57 | +0.48 | +0.87% | 218165 | 120532.6 | 8.10% | | 300365 | 恒华科技 | 7.03 | -27.04 | +0.06 | +0.86% | 191934 | 13473.42 | 4.05% | | 600756 | 浪潮软件 | 15.47 | -108.37 | +0.13 | +0.85% | 101555 | 15730.85 | 3.13% | | 300525 | 博思软件 | 15.57 | 40.00 | +0.13 | +0.84% | 134237 | 20753.06 | 2.16% | | 002197 | ST证通 | 7.21 | -11.40 | +0.06 | +0.84% | 81437 | 5847.94 | 1.53% | | 300166 | 东方国信 | 12.08 | -6826.98 | +0.10 | +0.83% | 869180 | 104326 | 9.60% | | 603383 | 顶点软件 | 41.66 | 42.97 | +0.34 | +0.82% | 75761 | 31442.67 | 3.70% | | 300533 | 冰川网络 | 37.63 | 22.79 | +0.30 | +0.80% | 171646 | 64238.37 | 10.40% | | 002777 | 久远银海 | 20.15 | 109.03 | +0.16 | +0.80% | 107735 | 21741.24 | 2.66% | | 000948 | 南天信息 | 20.19 | 83.93 | +0.16 | +0.80% | 129750 | 26174.24 | 3.34% | | 300925 | 法本信息 | 24.09 | 81.39 | +0.19 | +0.79% | 110554 | 26528.6 | 3.16% | | 301299 | 卓创资讯 | 65.15 | 61.19 | +0.51 | +0.79% | 16318 | 10568.94 | 4.58% | | 835207 | 众诚科技 | 31.24 | -69.71 | +0.24 | +0.77% | 42499 | 13310.65 | 7.55% | | 605398 | 新炬网络 | 32.74 | 303.68 | +0.25 | +0.77% | 41640 | 13546.06 | 2.56% | | 301153 | 中科江南 | 25.43 | 124.08 | +0.19 | +0.75% | 39055 | 9894.58 | 1.19% | | 301556 | 托普云农 | 108.12 | 74.38 | +0.79 | +0.74% | 20519 | 22173.09 | 10.60% | | 300229 | 拓尔思 | 24.84 | -150.36 | +0.18 | +0.73% | 491987 | 121358 | 5.64% | | 301248 | 杰创智能 | 27.00 | -61.31 | +0.19 | +0.71% | 57937 | 15590.13 | 5.67% | | 600476 | 湘邮科技 | 18.67 | 180.07 | +0.13 | +0.70% | 44883 | 8330.689 | 2.79% | | 603171 | 税友股份 | 49.01 | 190.48 | +0.34 | +0.70% | 35126 | 17145.49 | 0.87% | | 600845 | 宝信软件 | 24.78 | 33.70 | +0.17 | +0.69% | 129810 | 32166.91 | 0.61% | | 301213 | 观想科技 | 68.95 | -650.25 | +0.47 | +0.69% | 27622 | 19070.25 | 5.34% | | 300624 | 万兴科技 | 79.82 | -69.54 | +0.52 | +0.66% | 92765 | 73761.72 | 5.42% | | 301633 | 港迪技术 | 77.60 | 48.16 | +0.47 | +0.61% | 5067 | 3926.7 | 3.64% | | 301269 | 华大九天 | 112.76 | 548.94 | +0.68 | +0.61% | 43302 | 48667.15 | 0.80% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.02 | +0.59% | 379508 | 12939.97 | 1.89% | | 688232 | 新点软件 | 29.47 | 44.92 | +0.17 | +0.58% | 30984.95 | 9145.065 | 0.94% | | 300271 | 华宇软件 | 8.82 | -15.14 | +0.05 | +0.57% | 200308 | 17668.61 | 2.51% | | 688052 | 纳芯微 | 174.37 | -81.70 | +0.97 | +0.56% | 13637.64 | 23812.28 | 0.96% | | 688262 | 国芯科技 | 28.96 | -57.58 | +0.16 | +0.56% | 82056.68 | 23826.64 | 2.44% | | 688259 | 创耀科技 | 45.34 | 88.65 | +0.25 | +0.55% | 24121.01 | 10851.26 | 2.16% | | 603220 | 中贝通信 | 22.05 | 81.74 | +0.12 | +0.55% | 88877 | 19617.15 | 2.05% | | 002230 | 科大讯飞 | 48.98 | 169.66 | +0.26 | +0.53% | 251931 | 123154.5 | 1.15% | | 688615 | 合合信息 | 171.24 | 57.30 | +0.90 | +0.53% | 11752.71 | 20133.02 | 4.20% | | 688435 | 英方软件 | 36.17 | -105.28 | +0.19 | +0.53% | 18982.07 | 6862.645 | 4.02% | | 300634 | 彩讯股份 | 28.56 | 58.61 | +0.15 | +0.53% | 139079 | 39825.78 | 3.20% | | 688588 | 凌志软件 | 15.61 | 31.28 | +0.08 | +0.52% | 93979.32 | 14716.76 | 2.35% | | 301592 | 六九一二 | 159.51 | 135.19 | +0.81 | +0.51% | 8776 | 14001.52 | 5.01% | | 300168 | 万达信息 | 7.98 | -18.37 | +0.04 | +0.50% | 182970 | 14569.67 | 1.27% | | 688030 | 山石网科 | 20.01 | -26.48 | +0.10 | +0.50% | 25576.58 | 5115.928 | 1.42% | | 430564 | 天润科技 | 24.66 | 366.63 | +0.12 | +0.49% | 22808 | 5638.989 | 5.63% | | 688045 | 必易微 | 39.28 | -89.68 | +0.18 | +0.46% | 12044.33 | 4730.702 | 3.20% | | 000555 | 神州信息 | 13.25 | -23.07 | +0.06 | +0.45% | 183622 | 24310.06 | 1.89% | | 002410 | 广联达 | 13.34 | 80.37 | +0.06 | +0.45% | 190337 | 25379.69 | 1.20% | | 688777 | 中控技术 | 48.19 | 34.93 | +0.21 | +0.44% | 95798.53 | 46020.5 | 1.22% | | 688039 | 当虹科技 | 51.91 | -63.08 | +0.22 | +0.43% | 49161.73 | 25679.45 | 4.44% | | 838227 | 美登科技 | 69.74 | 63.84 | +0.29 | +0.42% | 4673 | 3244.146 | 2.65% | | 688332 | 中科蓝讯 | 103.08 | 42.85 | +0.41 | +0.40% | 17929.97 | 18335.25 | 4.05% | | 002153 | 石基信息 | 10.35 | -149.41 | +0.04 | +0.39% | 205551 | 21102.59 | 1.28% | | 002380 | 科远智慧 | 25.90 | 23.03 | +0.10 | +0.39% | 54124 | 13985.89 | 3.82% | | 688256 | 寒武纪-U | 851.99 | 2745.92 | +3.11 | +0.37% | 108209.1 | 907995.9 | 2.59% | | 833030 | 立方控股 | 31.00 | -30.21 | +0.11 | +0.36% | 21253 | 6623.397 | 3.75% | | 300348 | 长亮科技 | 17.13 | 701.89 | +0.06 | +0.35% | 461596 | 78322.32 | 6.52% | | 003005 | 竞业达 | 23.40 | 115.10 | +0.08 | +0.34% | 59880 | 14005.5 | 4.72% | | 002322 | 理工能科 | 12.86 | 18.12 | +0.04 | +0.31% | 26385 | 3386.26 | 0.72% | | 688657 | 浩辰软件 | 48.61 | 49.89 | +0.14 | +0.29% | 8341.51 | 4038.002 | 2.07% | | 603232 | 格尔软件 | 15.60 | 95.85 | +0.04 | +0.26% | 48687 | 7600.59 | 2.10% | | 688692 | 达梦数据 | 235.13 | 65.84 | +0.60 | +0.26% | 10301.43 | 24121.02 | 1.41% | | 300369 | 绿盟科技 | 8.03 | -20.28 | +0.02 | +0.25% | 118195 | 9532.18 | 1.48% | | 603927 | 中科软 | 20.13 | 53.45 | +0.05 | +0.25% | 96837 | 19510.08 | 1.17% | | 300578 | 会畅通讯 | 20.58 | 201.56 | +0.05 | +0.24% | 35069 | 7225.19 | 1.80% | | 002093 | 国脉科技 | 12.68 | 63.45 | +0.03 | +0.24% | 388295 | 49030.84 | 3.86% | | 688590 | 新致软件 | 22.00 | 664.52 | +0.05 | +0.23% | 57276.33 | 12622.45 | 2.18% | | 002912 | 中新赛克 | 28.28 | 82.55 | +0.06 | +0.21% | 39183 | 11068.83 | 2.42% | | 688691 | 灿芯股份 | 68.69 | -402.88 | +0.14 | +0.20% | 63554.48 | 43371.04 | 8.89% | | 688078 | 龙软科技 | 35.40 | 86.46 | +0.07 | +0.20% | 9635.96 | 3425.066 | 1.32% | | 688479 | 友车科技 | 20.60 | 54.75 | +0.04 | +0.19% | 10639.83 | 2195.166 | 1.71% | | 300098 | 高新兴 | 5.18 | -36.51 | +0.01 | +0.19% | 287927 | 14867.01 | 1.87% | | 688391 | 钜泉科技 | 32.18 | 44.46 | +0.06 | +0.19% | 7922.79 | 2545.792 | 1.38% | | 301236 | 软通动力 | 54.38 | 199.18 | +0.10 | +0.18% | 176489 | 95907 | 2.59% | | 002609 | 捷顺科技 | 11.13 | 151.57 | +0.02 | +0.18% | 121500 | 13427.26 | 2.64% | | 002373 | 千方科技 | 11.55 | -19.97 | +0.02 | +0.17% | 241248 | 27849.54 | 1.75% | | 000997 | 新大陆 | 30.06 | 28.94 | +0.05 | +0.17% | 121004 | 36322.08 | 1.18% | | 300687 | 赛意信息 | 31.18 | 88.73 | +0.05 | +0.16% | 133271 | 41617.03 | 4.05% | | 002063 | 远光软件 | 6.35 | 41.27 | +0.01 | +0.16% | 379193 | 24109.6 | 2.22% | | 300231 | 银信科技 | 12.80 | -50.53 | +0.02 | +0.16% | 176868 | 22541.05 | 3.98% | | 300051 | 琏升科技 | 7.52 | -26.62 | +0.01 | +0.13% | 80990 | 6058 | 2.20% | | 688568 | 中科星图 | 39.16 | 85.56 | +0.05 | +0.13% | 87826.3 | 34412.32 | 1.08% | | 300541 | 先进数通 | 16.07 | 97.22 | +0.02 | +0.12% | 250790 | 40226.38 | 7.00% | | 002642 | 荣联科技 | 8.13 | 226.22 | +0.01 | +0.12% | 148325 | 12056.13 | 2.24% | | 688051 | 佳华科技 | 33.81 | -24.42 | +0.04 | +0.12% | 13003.61 | 4412.162 | 1.68% | | 300496 | 中科创达 | 60.37 | 67.85 | +0.07 | +0.12% | 115929 | 69896.98 | 3.15% | | 600571 | 信雅达 | 18.20 | 118.93 | +0.02 | +0.11% | 191323 | 34716.67 | 4.18% | | 603887 | 城地香江 | 18.24 | -39.56 | +0.02 | +0.11% | 158166 | 28885.25 | 2.66% | | 300588 | 熙菱信息 | 19.61 | -61.94 | +0.02 | +0.10% | 72973 | 14345.31 | 4.13% | | 300469 | 信息发展 | 43.12 | -94.03 | +0.03 | +0.07% | 53287 | 22945.39 | 2.26% | | 688168 | 安博通 | 75.12 | -43.65 | +0.05 | +0.07% | 9003.898 | 6722.638 | 1.17% | | 688111 | 金山办公 | 290.20 | 79.97 | +0.13 | +0.04% | 45491.87 | 132502.5 | 0.98% | | 300678 | 中科信息 | 37.97 | 2172.67 | +0.01 | +0.03% | 149970 | 56289.91 | 5.15% | | 600289 | ST信通 | 7.17 | -40.82 | 0.00 | 0.00% | 60194 | 4325.58 | 1.06% | | 600880 | 博瑞传播 | 5.17 | 384.20 | 0.00 | 0.00% | 142095 | 7354.5 | 1.30% | | 002195 | 岩山科技 | 5.93 | -2360.17 | 0.00 | 0.00% | 2741097 | 162154.7 | 4.89% | | 300044 | ST赛为 | 4.24 | -6.09 | 0.00 | 0.00% | 166041 | 7046.72 | 2.32% | | 002439 | 启明星辰 | 16.46 | -178.78 | 0.00 | 0.00% | 176018 | 28963.53 | 2.43% | | 300245 | 天玑科技 | 18.40 | -99.75 | 0.00 | 0.00% | 167328 | 30732.59 | 5.38% | | 300253 | 卫宁健康 | 10.37 | 299.71 | 0.00 | 0.00% | 491927 | 51112.68 | 2.57% | | 300277 | 海联讯 | 12.82 | 526.39 | 0.00 | 0.00% | 37027 | 4737.34 | 1.08% | | 300299 | 富春股份 | 7.38 | -45.18 | 0.00 | 0.00% | 226477 | 16786.36 | 3.29% | | 300419 | ST浩丰 | 6.22 | -489.72 | 0.00 | 0.00% | 87975 | 5493.99 | 2.39% | | 300451 | 创业慧康 | 5.44 | -41.82 | 0.00 | 0.00% | 394721 | 21374.01 | 2.90% | | 003004 | *ST声迅 | 19.18 | -28.72 | 0.00 | 0.00% | 7902 | 1510.83 | 1.20% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688699 | 明微电子 | 38.66 | -155.59 | 0.00 | 0.00% | 21446.1 | 8371.76 | 1.95% | | 688561 | 奇安信-U | 34.92 | -18.17 | 0.00 | 0.00% | 45955.57 | 16110.21 | 0.67% | | 688292 | 浩瀚深度 | 22.06 | 136.56 | 0.00 | 0.00% | 14333.36 | 3153.004 | 1.59% | | 301316 | 慧博云通 | 51.80 | 381.79 | 0.00 | 0.00% | 166938 | 86384.61 | 6.87% | | 688631 | 莱斯信息 | 98.71 | 124.27 | 0.00 | 0.00% | 23831.79 | 23547.92 | 3.67% | | 688368 | 晶丰明源 | 90.71 | 604.23 | -0.01 | -0.01% | 15366.44 | 13871.65 | 1.75% | | 301095 | 广立微 | 81.98 | 183.55 | -0.02 | -0.02% | 195527 | 158105.7 | 11.20% | | 300377 | 赢时胜 | 24.88 | -46.14 | -0.01 | -0.04% | 450927 | 112538.2 | 6.74% | | 600131 | 国网信通 | 18.02 | 30.17 | -0.01 | -0.06% | 57717 | 10414.45 | 0.48% | | 301339 | 通行宝 | 17.93 | 49.03 | -0.01 | -0.06% | 45950 | 8233 | 2.73% | | 300671 | 富满微 | 42.75 | -39.05 | -0.03 | -0.07% | 282258 | 121356.2 | 13.00% | | 688031 | 星环科技-U | 52.96 | -18.96 | -0.04 | -0.08% | 38491.94 | 20398.58 | 4.10% | | 301162 | 国能日新 | 51.46 | 69.72 | -0.04 | -0.08% | 50399 | 25007.7 | 5.91% | | 300349 | 金卡智能 | 12.67 | 17.39 | -0.01 | -0.08% | 63646 | 8087.53 | 1.72% | | 688589 | 力合微 | 24.25 | 47.90 | -0.02 | -0.08% | 36101.41 | 8743.839 | 2.48% | | 600406 | 国电南瑞 | 21.91 | 22.87 | -0.02 | -0.09% | 320510 | 70174.97 | 0.40% | | 688695 | 中创股份 | 32.74 | 80.23 | -0.03 | -0.09% | 7468.43 | 2443.328 | 1.46% | | 688225 | 亚信安全 | 20.85 | -116.06 | -0.02 | -0.10% | 26584.3 | 5549.647 | 0.66% | | 688562 | 航天软件 | 18.80 | -71.37 | -0.02 | -0.11% | 57057.85 | 10742.75 | 3.30% | | 002268 | 电科网安 | 18.72 | 72.96 | -0.02 | -0.11% | 119182 | 22363.57 | 1.41% | | 300768 | 迪普科技 | 18.12 | 72.35 | -0.02 | -0.11% | 77052 | 13921.18 | 1.83% | | 603602 | 纵横通信 | 15.70 | 153.19 | -0.02 | -0.13% | 45457 | 7128.67 | 1.98% | | 002474 | 榕基软件 | 7.07 | -57.61 | -0.01 | -0.14% | 124124 | 8786.5 | 2.34% | | 003029 | 吉大正元 | 26.46 | -33.50 | -0.04 | -0.15% | 56683 | 14941.6 | 3.27% | | 300359 | 全通教育 | 6.26 | -33.32 | -0.01 | -0.16% | 93790 | 5852.51 | 1.48% | | 688201 | 信安世纪 | 12.06 | -134.53 | -0.02 | -0.17% | 60310.05 | 7291.523 | 1.99% | | 688066 | 航天宏图 | 23.11 | -4.45 | -0.04 | -0.17% | 150675.5 | 35084.54 | 5.77% | | 300605 | 恒锋信息 | 16.63 | -33.61 | -0.03 | -0.18% | 69797 | 11556.09 | 5.87% | | 301315 | 威士顿 | 54.90 | 96.94 | -0.10 | -0.18% | 30897 | 16982.15 | 8.35% | | 002990 | 盛视科技 | 30.66 | 53.32 | -0.06 | -0.20% | 36863 | 11310.01 | 2.75% | | 603859 | 能科科技 | 40.59 | 53.69 | -0.08 | -0.20% | 82361 | 33362.42 | 3.37% | | 300248 | 新开普 | 14.79 | 71.50 | -0.03 | -0.20% | 101132 | 14911.34 | 2.47% | | 600271 | 航天信息 | 9.47 | -15963.64 | -0.02 | -0.21% | 238717 | 22789.97 | 1.29% | | 300518 | 新迅达 | 13.46 | -10.16 | -0.03 | -0.22% | 41930 | 5662.35 | 2.10% | | 603039 | 泛微网络 | 64.28 | 83.31 | -0.17 | -0.26% | 29430 | 19102.37 | 1.13% | | 300663 | 科蓝软件 | 18.83 | -16.85 | -0.05 | -0.26% | 123038 | 23153.82 | 2.75% | | 002253 | *ST智胜 | 10.16 | -29.78 | -0.03 | -0.29% | 27661 | 2812.42 | 1.33% | | 300085 | 银之杰 | 43.97 | -251.91 | -0.13 | -0.29% | 533073 | 234129.5 | 8.18% | | 603918 | 金桥信息 | 19.69 | -134.49 | -0.06 | -0.30% | 230413 | 45456.18 | 6.29% | | 688207 | 格灵深瞳 | 16.09 | -18.20 | -0.05 | -0.31% | 47558.55 | 7671.514 | 2.52% | | 000409 | 云鼎科技 | 12.65 | 111.27 | -0.04 | -0.32% | 202172 | 25558.86 | 4.78% | | 600588 | 用友网络 | 15.17 | -22.11 | -0.05 | -0.33% | 431533 | 65428.4 | 1.26% | | 603990 | 麦迪科技 | 15.07 | -17.37 | -0.05 | -0.33% | 100929 | 15148.5 | 3.30% | | 300344 | ST立方 | 5.87 | -29.73 | -0.02 | -0.34% | 247633 | 14447.4 | 3.87% | | 300560 | 中富通 | 14.64 | -26.70 | -0.05 | -0.34% | 54558 | 7980.94 | 2.92% | | 301302 | 华如科技 | 26.39 | -11.61 | -0.10 | -0.38% | 46235 | 12250.04 | 2.97% | | 688325 | 赛微微电 | 61.76 | 61.13 | -0.24 | -0.39% | 10655.96 | 6565.12 | 1.98% | | 300532 | 今天国际 | 12.70 | 23.19 | -0.05 | -0.39% | 55363 | 7030.871 | 1.28% | | 300292 | 吴通控股 | 4.96 | 70.38 | -0.02 | -0.40% | 223316 | 11074.12 | 2.00% | | 301313 | 凡拓数创 | 26.86 | -16.02 | -0.11 | -0.41% | 26758 | 7194.34 | 4.01% | | 002279 | 久其软件 | 7.22 | -40.81 | -0.03 | -0.41% | 268380 | 19434.59 | 3.40% | | 688088 | 虹软科技 | 48.72 | 101.70 | -0.21 | -0.43% | 49862.01 | 24414.67 | 1.24% | | 603636 | 南威软件 | 13.70 | -28.70 | -0.06 | -0.44% | 130587 | 17860.23 | 2.25% | | 300659 | 中孚信息 | 15.25 | -28.92 | -0.07 | -0.46% | 96506 | 14751.89 | 5.07% | | 300235 | 方直科技 | 12.42 | 220.98 | -0.06 | -0.48% | 66478 | 8253.11 | 3.27% | | 688227 | 品高股份 | 32.81 | -62.74 | -0.16 | -0.49% | 60479.88 | 19617.79 | 9.44% | | 002232 | 启明信息 | 18.41 | 1051.36 | -0.09 | -0.49% | 38551 | 7093.04 | 0.94% | | 300682 | 朗新集团 | 19.90 | -94.42 | -0.10 | -0.50% | 167718 | 33321.11 | 1.62% | | 688579 | 山大地纬 | 11.80 | 86.42 | -0.06 | -0.51% | 40513.77 | 4792.842 | 1.01% | | 300613 | 富瀚微 | 53.35 | 52.47 | -0.28 | -0.52% | 79257 | 42096.09 | 3.62% | | 300287 | 飞利信 | 5.69 | -39.33 | -0.03 | -0.52% | 681591.1 | 38896.46 | 5.17% | | 301270 | 汉仪股份 | 44.48 | 281.00 | -0.24 | -0.54% | 20990 | 9368.78 | 2.83% | | 300556 | 丝路视觉 | 21.63 | -8.08 | -0.12 | -0.55% | 46107 | 9978.88 | 4.31% | | 300074 | 华平股份 | 5.33 | -48.83 | -0.03 | -0.56% | 125408 | 6700.58 | 2.31% | | 300508 | 维宏股份 | 31.75 | 41.32 | -0.18 | -0.56% | 13767 | 4358.22 | 1.68% | | 688038 | 中科通达 | 17.59 | -115.19 | -0.10 | -0.57% | 24760.29 | 4362.446 | 2.13% | | 301185 | 鸥玛软件 | 20.66 | 44.80 | -0.12 | -0.58% | 35424 | 7311.271 | 2.53% | | 300324 | 旋极信息 | 5.15 | -31.14 | -0.03 | -0.58% | 1342710 | 69621.27 | 7.85% | | 300845 | 捷安高科 | 11.85 | 45.90 | -0.07 | -0.59% | 77929 | 9260.409 | 5.41% | | 688449 | 联芸科技 | 47.15 | 261.18 | -0.29 | -0.61% | 38014.73 | 17870.71 | 5.43% | | 300386 | 飞天诚信 | 19.51 | -165.34 | -0.12 | -0.61% | 121100 | 23635.84 | 4.83% | | 301337 | 亚华电子 | 30.75 | -132.54 | -0.19 | -0.61% | 18115 | 5553.81 | 4.90% | | 301221 | 光庭信息 | 54.36 | 88.13 | -0.34 | -0.62% | 16225 | 8826.44 | 2.59% | | 300542 | 新晨科技 | 20.78 | -83.26 | -0.13 | -0.62% | 68266 | 14205.42 | 2.76% | | 688058 | 宝兰德 | 31.50 | -28.57 | -0.20 | -0.63% | 12906.13 | 4083.882 | 1.66% | | 300851 | 交大思诺 | 29.21 | 57.86 | -0.19 | -0.65% | 9605 | 2805.72 | 1.78% | | 300674 | 宇信科技 | 26.04 | 45.17 | -0.17 | -0.65% | 208291 | 54271.94 | 2.96% | | 300465 | 高伟达 | 15.79 | 372.94 | -0.11 | -0.69% | 140967 | 22264.51 | 3.18% | | 603322 | 超讯通信 | 37.21 | -173.02 | -0.26 | -0.69% | 39587 | 14727.75 | 2.51% | | 603206 | 嘉环科技 | 18.14 | 86.47 | -0.13 | -0.71% | 37199 | 6753.57 | 1.22% | | 300523 | 辰安科技 | 23.63 | -18.43 | -0.17 | -0.71% | 23253 | 5515.78 | 1.00% | | 300448 | 浩云科技 | 6.86 | -104.70 | -0.05 | -0.72% | 155707 | 10719.84 | 3.35% | | 603123 | 翠微股份 | 13.70 | -16.61 | -0.10 | -0.72% | 619877 | 83488.36 | 9.50% | | 301195 | 北路智控 | 39.15 | 25.03 | -0.29 | -0.74% | 21274 | 8328.95 | 2.43% | | 300513 | 恒实科技 | 9.18 | -2.84 | -0.07 | -0.76% | 89090 | 8187.14 | 3.17% | | 000004 | *ST国华 | 9.07 | -9.06 | -0.07 | -0.77% | 23985 | 2181.04 | 1.90% | | 301179 | 泽宇智能 | 16.58 | 32.06 | -0.13 | -0.78% | 79331 | 13119.65 | 3.38% | | 688682 | 霍莱沃 | 36.22 | 218.82 | -0.29 | -0.79% | 19590.38 | 7141.633 | 1.92% | | 301218 | 华是科技 | 23.58 | 299.94 | -0.19 | -0.80% | 18644 | 4411.76 | 2.66% | | 301197 | 工大科雅 | 20.50 | 44.01 | -0.17 | -0.82% | 23974 | 4934.56 | 2.91% | | 688327 | 云从科技-UW | 16.52 | -26.04 | -0.14 | -0.84% | 390818.3 | 65003 | 4.69% | | 603421 | 鼎信通讯 | 7.00 | -16.52 | -0.06 | -0.85% | 45999 | 3229.32 | 0.71% | | 002657 | 中科金财 | 31.31 | -117.23 | -0.27 | -0.85% | 295373 | 92412.42 | 8.78% | | 301172 | 君逸数码 | 22.01 | 97.91 | -0.19 | -0.86% | 21196 | 4668.8 | 2.15% | | 688060 | 云涌科技 | 41.86 | -56.24 | -0.37 | -0.88% | 3384.84 | 1421.461 | 0.56% | | 300183 | 东软载波 | 18.05 | 131.68 | -0.16 | -0.88% | 63711 | 11530.59 | 1.77% | | 603138 | 海量数据 | 15.59 | -61.51 | -0.14 | -0.89% | 105457 | 16484.28 | 3.72% | | 600636 | *ST国化 | 8.79 | -9.79 | -0.08 | -0.90% | 40660 | 3587.35 | 0.93% | | 300150 | 世纪瑞尔 | 5.38 | 64.98 | -0.05 | -0.92% | 132768 | 7163.22 | 2.58% | | 300302 | 同有科技 | 15.97 | -24.70 | -0.15 | -0.93% | 162911 | 25929.85 | 4.42% | | 300789 | 唐源电气 | 33.17 | 65.18 | -0.32 | -0.96% | 20672 | 6875.71 | 2.09% | | 300025 | 华星创业 | 7.15 | -45.47 | -0.07 | -0.97% | 174683 | 12542.54 | 3.45% | | 300250 | 初灵信息 | 16.90 | -67.57 | -0.17 | -1.00% | 76875 | 13024.91 | 4.88% | | 003007 | 直真科技 | 38.03 | 218.62 | -0.39 | -1.02% | 49794 | 18952.05 | 6.74% | | 300645 | 正元智慧 | 18.49 | 248.49 | -0.20 | -1.07% | 44222 | 8196.36 | 3.17% | | 831175 | 派诺科技 | 16.60 | 77.35 | -0.18 | -1.07% | 12624 | 2105.177 | 1.94% | | 688787 | 海天瑞声 | 127.50 | 623.20 | -1.40 | -1.09% | 25901.31 | 32737.43 | 4.29% | | 300935 | 盈建科 | 27.28 | -43.89 | -0.30 | -1.09% | 14497 | 3970.85 | 2.41% | | 300559 | 佳发教育 | 12.67 | 255.35 | -0.14 | -1.09% | 57838 | 7356.24 | 1.86% | | 301159 | 三维天地 | 37.75 | -15.60 | -0.43 | -1.13% | 19068 | 7217.86 | 3.60% | | 688500 | 慧辰股份 | 85.00 | -122.45 | -0.98 | -1.14% | 23882.86 | 20166.85 | 3.26% | | 300047 | 天源迪科 | 17.28 | 401.07 | -0.20 | -1.14% | 777964.9 | 135309.8 | 14.23% | | 300730 | 科创信息 | 14.66 | -48.67 | -0.17 | -1.15% | 73697 | 10856.44 | 3.75% | | 300597 | 吉大通信 | 10.05 | -1736.49 | -0.12 | -1.18% | 57000 | 5763.96 | 2.10% | | 300350 | 华鹏飞 | 6.64 | -126.44 | -0.08 | -1.19% | 216015 | 14335.18 | 4.58% | | 300020 | ST银江 | 4.07 | -3.16 | -0.05 | -1.21% | 200065 | 8231.62 | 2.61% | | 300096 | ST易联众 | 3.94 | -57.64 | -0.05 | -1.25% | 52161 | 2064.22 | 1.21% | | 688651 | 盛邦安全 | 38.18 | -1823.21 | -0.49 | -1.27% | 15209.89 | 5851.351 | 4.69% | | 300366 | 创意信息 | 8.47 | -67.04 | -0.11 | -1.28% | 264949 | 22473.88 | 4.99% | | 300550 | 和仁科技 | 13.47 | 98.33 | -0.19 | -1.39% | 57773 | 7788.99 | 2.20% | | 000889 | 中嘉博创 | 4.06 | -109.08 | -0.06 | -1.46% | 469092 | 19117.4 | 5.39% | | 002331 | 皖通科技 | 9.12 | 129.94 | -0.14 | -1.51% | 418181 | 38301.04 | 10.56% | | 430425 | 乐创技术 | 23.40 | 79.31 | -0.36 | -1.52% | 22931 | 5386.716 | 3.87% | | 688369 | 致远互联 | 31.74 | -13.47 | -0.49 | -1.52% | 57157.19 | 18148.49 | 4.96% | | 301378 | 通达海 | 33.41 | -52.92 | -0.52 | -1.53% | 36762 | 12238.91 | 8.01% | | 300810 | 中科海讯 | 44.15 | -138.43 | -0.69 | -1.54% | 56250 | 25200.96 | 4.93% | | 301208 | 中亦科技 | 48.24 | 73.69 | -0.76 | -1.55% | 74946 | 36027.03 | 14.95% | | 300830 | 金现代 | 12.87 | 308.68 | -0.22 | -1.68% | 346817 | 44811.48 | 10.99% | | 837748 | 路桥信息 | 56.48 | 187.52 | -0.98 | -1.71% | 9082 | 5144.216 | 1.46% | | 688507 | 索辰科技 | 103.50 | 195.87 | -1.83 | -1.74% | 50974.54 | 52331.04 | 10.35% | | 301178 | 天亿马 | 51.43 | -85.71 | -0.94 | -1.79% | 30047 | 15347.21 | 6.07% | | 301139 | 元道通信 | 20.24 | 75.33 | -0.37 | -1.80% | 81629 | 16576.28 | 11.01% | | 688343 | 云天励飞-U | 63.84 | -43.48 | -1.17 | -1.80% | 145752.9 | 93007.5 | 5.52% | | 300472 | *ST新元 | 5.81 | -3.60 | -0.11 | -1.86% | 166920 | 9709.649 | 6.79% | | 002401 | 中远海科 | 19.95 | 96.36 | -0.38 | -1.87% | 282501 | 56636.65 | 7.61% | | 603189 | 网达软件 | 20.67 | 553.39 | -0.40 | -1.90% | 153500 | 32186.22 | 5.69% | | 002908 | 德生科技 | 11.74 | 252.98 | -0.23 | -1.92% | 509858 | 60454.59 | 14.17% | | 300608 | 思特奇 | 13.78 | -63.13 | -0.27 | -1.92% | 221740 | 30663.41 | 7.71% | | 300167 | ST迪威迅 | 7.31 | -4092.54 | -0.15 | -2.01% | 126883 | 9199.17 | 3.58% | | 300603 | 立昂技术 | 12.60 | 214.44 | -0.27 | -2.10% | 293861 | 37151.24 | 7.95% | | 688095 | 福昕软件 | 77.12 | 222.22 | -1.71 | -2.17% | 28763.46 | 22292.6 | 3.15% | | 688130 | 晶华微 | 25.58 | -160.51 | -0.59 | -2.25% | 41584.7 | 10676.63 | 6.90% | | 688004 | 博汇科技 | 25.49 | -57.66 | -0.59 | -2.26% | 32198.04 | 8212.103 | 4.02% | | 600654 | 中安科 | 3.41 | 1112.13 | -0.08 | -2.29% | 889018 | 30529.04 | 3.84% | | 300468 | 四方精创 | 39.94 | 332.05 | -0.98 | -2.39% | 744582 | 293935.1 | 14.05% | | 688296 | 和达科技 | 14.95 | -84.89 | -0.41 | -2.67% | 23136.68 | 3497.86 | 2.15% | | 300050 | 世纪鼎利 | 6.26 | -48.45 | -0.19 | -2.95% | 797467.1 | 50034.45 | 14.65% | | 688191 | 智洋创新 | 25.50 | 138.25 | -0.94 | -3.56% | 67041.33 | 17145.76 | 2.89% | | 300399 | 天利科技 | 34.92 | 376.25 | -1.58 | -4.33% | 309628 | 109075.1 | 15.67% | | 688109 | 品茗科技 | 40.95 | 76.46 | -2.63 | -6.03% | 38312.07 | 15871.96 | 4.86% |
|